興采－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興采最新資券變化狀況

整理興采最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興采融資餘額為98張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興采融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤興采借券賣出餘額為44張。

開盤價

27.9

收盤價

27.2

當日範圍

27.2 - 27.9

成交張數

開盤價(昨)

27.15

收盤價(昨)

27.25

昨日範圍

27.15 - 27.6

成交張數(昨)

成交金額

35.63萬

成交金額(昨)

38.35萬

52週範圍

26.6 - 31.25

發行股數

6130萬

市值

17億

資券變化－當日

資料時間：2025/01/22

開盤價

27.9

收盤價

27.2

成交張數

01/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	98	0
使用率	0.6%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

01/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	44
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

27.9

收盤價

27.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	27.2	-0.05	-0.18	13	0	0	0	+0	98	15,324	0.64	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2025/01/21	27.25	+0.05	+0.18	14	0	0	1	-1	98	15,324	0.64	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	27.97
2025/01/20	27.2	-0.3	-1.09	4	0	0	0	+0	99	15,324	0.65	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/01/17	27.5	+0.3	+1.1	3	0	0	0	+0	99	15,324	0.65	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/01/16	27.2	-0.05	-0.18	2	0	0	0	+0	99	15,324	0.65	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/01/15	27.25	+0.55	+2.06	29	0	2	0	-2	99	15,324	0.65	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	20.46
2025/01/14	26.7	+0.1	+0.38	3	0	0	0	+0	101	15,324	0.66	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/01/13	26.6	-0.2	-0.75	8	1	1	0	+0	101	15,324	0.66	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/01/10	26.8	-0.5	-1.83	11	0	0	0	+0	101	15,324	0.66	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/01/09	27.3	+0	+0	4	0	0	0	+0	101	15,324	0.66	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/01/08	27.3	+0.45	+1.68	26	0	0	0	+0	101	15,324	0.66	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	15.35
2025/01/07	26.85	-0.2	-0.74	18	0	0	0	+0	101	15,324	0.66	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/01/06	27.05	-0.05	-0.18	14	0	0	0	+0	101	15,324	0.66	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/01/03	27.1	+0.1	+0.37	36	0	0	0	+0	101	15,324	0.66	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	2.79
2025/01/02	27	-0.15	-0.55	13	0	0	0	+0	101	15,324	0.66	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/12/31	27.15	-0.35	-1.27	19	0	0	0	+0	101	15,324	0.66	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	15.46
2024/12/30	27.5	+0.3	+1.1	3	0	0	0	+0	101	15,324	0.66	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2024/12/27	27.2	+0	+0	12	0	0	0	+0	101	15,324	0.66	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2024/12/26	27.2	-0.1	-0.37	20	0	0	0	+0	101	15,324	0.66	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2024/12/25	27.3	-0.05	-0.18	9	0	0	0	+0	101	15,324	0.66	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	10.59
2024/12/24	27.35	+0.15	+0.55	9	0	0	0	+0	101	15,324	0.66	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	10.81
2024/12/23	27.2	+0	+0	3	0	0	0	+0	101	15,324	0.66	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/12/20	27.2	-0.1	-0.37	8	0	0	0	+0	101	15,324	0.66	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/12/19	27.3	-0.1	-0.36	4	0	0	0	+0	101	15,324	0.66	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/12/18	27.4	-0.05	-0.18	12	0	0	1	-1	101	15,324	0.66	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/12/17	--	--	--	--	0	0	0	+0	102	15,324	0.67	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/12/16	27.45	-0.15	-0.54	23	0	7	0	-7	102	15,324	0.67	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2024/12/13	27.6	-0.1	-0.36	15	0	0	0	+0	109	15,324	0.71	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	6.78
2024/12/12	27.7	-0.05	-0.18	73	0	0	0	+0	109	15,324	0.71	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	1.37
2024/12/11	27.75	-0.2	-0.72	37	0	0	0	+0	109	15,324	0.71	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	8.12
2024/12/10	27.95	+0.3	+1.08	40	0	0	0	+0	109	15,324	0.71	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/12/09	27.65	-0.15	-0.54	21	0	6	0	-6	109	15,324	0.71	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2024/12/06	27.8	-0.15	-0.54	17	0	0	0	+0	115	15,324	0.75	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2024/12/05	27.95	-0.05	-0.18	3	0	0	0	+0	115	15,324	0.75	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2024/12/04	28	+0	+0	5	0	0	0	+0	115	15,324	0.75	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2024/12/03	28	+0.05	+0.18	6	0	0	0	+0	115	15,324	0.75	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/12/02	27.95	+0.25	+0.9	7	0	0	0	+0	115	15,324	0.75	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/11/29	27.7	-0.15	-0.54	16	0	1	0	-1	115	15,324	0.75	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/11/28	27.85	-0.1	-0.36	16	0	0	0	+0	116	15,324	0.76	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/11/27	27.95	+0.15	+0.54	8	0	1	0	-1	116	15,324	0.76	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	12.07
2024/11/26	27.8	-0.1	-0.36	24	0	20	0	-20	117	15,324	0.76	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/11/25	27.9	-0.1	-0.36	2	0	1	0	-1	137	15,324	0.89	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2024/11/22	28	-0.1	-0.36	6	0	2	0	-2	138	15,324	0.9	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2024/11/21	28.1	+0	+0	8	0	6	0	-6	140	15,324	0.91	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	12.5
2024/11/20	28.1	+0	+0	12	0	0	0	+0	146	15,324	0.95	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	8.33
2024/11/19	28.1	+0	+0	1	0	0	0	+0	146	15,324	0.95	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2024/11/18	28.1	+0.1	+0.36	2	0	0	0	+0	146	15,324	0.95	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	50
2024/11/15	28	+0.1	+0.36	14	0	0	0	+0	146	15,324	0.95	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2024/11/14	27.9	-0.4	-1.41	24	0	1	0	-1	146	15,324	0.95	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	4.17
2024/11/13	28.3	-0.25	-0.88	16	1	0	0	+1	147	15,324	0.96	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2024/11/12	28.55	-0.1	-0.35	10	0	0	0	+0	146	15,324	0.95	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	10
2024/11/11	28.65	-0.05	-0.17	19	0	13	0	-13	146	15,324	0.95	0	0	0	+0	0	0	1	0	0	+1	44	6	0	0	0	0
2024/11/08	28.7	-0.25	-0.86	39	0	3	0	-3	159	15,324	1.04	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	12.82
2024/11/07	28.95	+0.25	+0.87	4	0	0	0	+0	162	15,324	1.06	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
2024/11/06	28.7	-0.2	-0.69	25	0	0	0	+0	162	15,324	1.06	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	4
2024/11/05	28.9	+0.05	+0.17	16	1	0	0	+1	162	15,324	1.06	0	0	0	+0	0	0	1	0	0	+1	43	6	0	0	0	6.25
2024/11/04	28.85	+0.05	+0.17	2	0	0	0	+0	161	15,324	1.05	0	0	0	+0	0	0	0	0	0	+0	42	6	0	0	0	0
2024/11/01	28.8	+0.1	+0.35	21	0	0	0	+0	161	15,324	1.05	0	0	0	+0	0	0	1	0	0	+1	42	6	0	0	0	4.76
2024/10/30	28.7	+0.05	+0.17	4	1	0	0	+1	161	15,324	1.05	0	0	0	+0	0	0	0	0	0	+0	41	6	0	0	0	0
2024/10/29	28.65	-0.05	-0.17	11	0	0	0	+0	160	15,324	1.04	0	0	0	+0	0	0	0	0	0	+0	41	6	0	0	0	0
2024/10/28	28.7	-0.15	-0.52	17	0	5	0	-5	160	15,324	1.04	0	0	0	+0	0	0	0	0	0	+0	41	6	0	0	0	5.88
2024/10/25	28.85	+0.1	+0.35	22	0	1	0	-1	165	15,324	1.08	0	0	0	+0	0	0	1	0	0	+1	41	6	0	0	0	13.64
2024/10/24	28.75	-0.2	-0.69	8	0	0	0	+0	166	15,324	1.08	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	0
2024/10/23	28.95	-0.05	-0.17	11	2	1	1	+0	166	15,324	1.08	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	0
2024/10/22	29	+0.15	+0.52	20	0	0	0	+0	166	15,324	1.08	0	0	0	+0	0	0	1	1	0	+0	40	6	0	0	0	0
2024/10/21	28.85	-0.05	-0.17	15	1	2	2	-3	166	15,324	1.08	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	0
2024/10/18	28.9	-0.15	-0.52	18	0	7	0	-7	169	15,324	1.1	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	5.56
2024/10/17	29.05	+0	+0	19	1	8	0	-7	176	15,324	1.15	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	5.26
2024/10/16	29.05	+0.05	+0.17	5	0	1	2	-3	183	15,324	1.19	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	0
2024/10/15	29	-0.1	-0.34	36	0	1	0	-1	186	15,324	1.21	0	0	0	+0	0	0	1	0	0	+1	40	8	0	0	0	8.33
2024/10/14	29.1	+0.3	+1.04	74	0	4	0	-4	187	15,324	1.22	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	4.05
2024/10/11	28.8	+0	+0	7	0	1	0	-1	191	15,324	1.25	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	0
2024/10/09	28.8	+0	+0	15	1	0	0	+1	192	15,324	1.25	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	0
2024/10/08	28.8	-0.05	-0.17	18	0	1	0	-1	191	15,324	1.25	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	0
2024/10/07	28.85	+0.1	+0.35	4	0	0	0	+0	192	15,324	1.25	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	0
2024/10/04	28.75	+0	+0	10	0	0	0	+0	192	15,324	1.25	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	0
2024/10/01	28.75	-0.25	-0.86	15	0	0	0	+0	192	15,324	1.25	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	0
2024/09/30	29	+0.1	+0.35	25	3	3	0	+0	192	15,324	1.25	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	8
2024/09/27	28.9	+0.1	+0.35	19	0	0	0	+0	192	15,324	1.25	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	0
2024/09/26	28.8	-0.05	-0.17	7	0	1	0	-1	192	15,324	1.25	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	0
2024/09/25	28.85	-0.05	-0.17	37	20	19	0	+1	193	15,324	1.26	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	8.11
2024/09/24	28.9	-0.05	-0.17	7	0	0	0	+0	192	15,324	1.25	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	0
2024/09/23	28.95	+0.35	+1.22	40	0	1	0	-1	192	15,324	1.25	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	0
2024/09/20	28.6	-0.2	-0.69	12	0	0	0	+0	193	15,324	1.26	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	0
2024/09/19	28.8	+0	+0	17	0	1	0	-1	193	15,324	1.26	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	5.88
2024/09/18	28.8	+0.45	+1.59	25	2	0	0	+2	194	15,324	1.27	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	36
2024/09/16	28.35	+0.1	+0.35	4	0	0	0	+0	192	15,324	1.25	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	0
2024/09/13	28.25	+0.15	+0.53	3	0	1	15	-16	192	15,324	1.25	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	0
2024/09/12	28.1	+0.15	+0.54	7	0	1	0	-1	208	15,324	1.36	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	14.29
2024/09/11	27.95	-0.15	-0.53	9	0	0	0	+0	209	15,324	1.36	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務