興采－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興采最新資券變化狀況

整理興采最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興采融資餘額為70張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興采融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤興采借券賣出餘額為24張。

開盤價

22.55

收盤價

22.5

當日範圍

22.35 - 22.8

成交張數

開盤價(昨)

22.9

收盤價(昨)

22.9

昨日範圍

22.8 - 22.95

成交張數(昨)

成交金額

47.54萬

成交金額(昨)

29.72萬

52週範圍

22.15 - 29.6

發行股數

6130萬

市值

14億

資券變化－當日

資料時間：2025/08/27

開盤價

22.55

收盤價

22.5

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	70	0
使用率	0.5%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	24
次日限額	28

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

22.55

收盤價

22.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	22.5	-0.4	-1.75	21	0	0	0	+0	70	15,324	0.46	0	0	0	+0	0	0	0	0	0	+0	24	28	0	0	0	19.05
2025/08/27	22.9	-0.05	-0.22	13	0	0	0	+0	70	15,324	0.46	0	0	0	+0	0	0	0	0	0	+0	24	28	0	0	0	7.69
2025/08/26	22.95	+0	+0	11	0	1	0	-1	70	15,324	0.46	0	0	0	+0	0	0	0	0	0	+0	24	28	0	0	0	0
2025/08/25	22.95	-0.05	-0.22	21	0	0	0	+0	71	15,324	0.46	0	0	0	+0	0	0	0	0	0	+0	24	28	0	0	0	0
2025/08/22	23	-0.1	-0.43	17	0	2	0	-2	71	15,324	0.46	0	0	0	+0	0	0	0	0	0	+0	24	28	0	0	0	0
2025/08/21	23.1	+0	+0	22	0	6	0	-6	73	15,324	0.48	0	0	0	+0	0	0	0	0	0	+0	24	28	0	0	0	4.55
2025/08/20	23.1	+0.2	+0.87	30	2	0	0	+2	79	15,324	0.52	0	0	0	+0	0	0	8	0	0	+8	24	28	0	0	0	3.33
2025/08/19	22.9	+0.2	+0.88	5	0	0	0	+0	77	15,324	0.5	0	0	0	+0	0	0	0	0	0	+0	16	28	0	0	0	0
2025/08/18	22.7	-0.15	-0.66	8	0	0	0	+0	77	15,324	0.5	0	0	0	+0	0	0	0	0	0	+0	16	28	0	0	0	0
2025/08/15	22.85	+0.35	+1.56	25	5	1	0	+4	77	15,324	0.5	0	0	0	+0	0	0	0	0	0	+0	16	28	0	0	0	4
2025/08/14	22.5	-0.4	-1.75	81	1	2	0	-1	73	15,324	0.48	0	0	0	+0	0	0	0	0	0	+0	16	29	0	0	0	18.52
2025/08/13	22.9	-0.75	-3.17	121	2	7	0	-5	74	15,324	0.48	0	0	0	+0	0	0	0	0	0	+0	16	29	0	0	0	21.49
2025/08/12	23.65	-0.55	-2.27	76	3	1	0	+2	79	15,324	0.52	0	0	0	+0	0	0	0	0	0	+0	16	28	0	0	0	6.58
2025/08/11	24.2	-0.05	-0.21	7	0	2	0	-2	77	15,324	0.5	0	0	0	+0	0	0	0	0	0	+0	16	27	0	0	0	14.29
2025/08/08	24.25	-0.15	-0.61	11	0	1	0	-1	79	15,324	0.52	0	0	0	+0	0	0	0	0	0	+0	16	27	0	0	0	9.09
2025/08/07	24.4	-0.1	-0.41	31	2	0	0	+2	80	15,324	0.52	0	0	0	+0	0	0	0	0	0	+0	16	28	0	0	0	6.45
2025/08/06	24.5	+0.05	+0.2	16	11	0	3	+8	78	15,324	0.51	0	0	0	+0	0	0	0	0	0	+0	16	29	0	0	0	0
2025/08/05	24.45	-0.1	-0.41	42	1	4	0	-3	70	15,324	0.46	0	0	0	+0	0	0	0	0	0	+0	16	30	0	0	0	7.14
2025/08/04	24.55	+0.35	+1.45	25	0	1	0	-1	73	15,324	0.48	0	0	0	+0	0	0	0	0	0	+0	16	30	0	0	0	8
2025/08/01	24.2	+0.1	+0.41	13	0	1	0	-1	74	15,324	0.48	0	0	0	+0	0	0	0	0	0	+0	16	31	0	0	0	0
2025/07/31	24.1	-0.15	-0.62	38	4	0	0	+4	75	15,324	0.49	0	0	0	+0	0	0	0	0	0	+0	16	32	0	0	0	18.42
2025/07/30	24.25	-0.3	-1.22	57	0	5	0	-5	71	15,324	0.46	0	0	0	+0	0	0	0	0	0	+0	16	33	0	0	0	3.51
2025/07/29	24.55	-0.55	-2.19	59	0	1	0	-1	76	15,324	0.5	0	0	0	+0	0	0	0	0	0	+0	16	35	0	0	0	15.25
2025/07/28	25.1	+0.7	+2.87	101	0	12	0	-12	77	15,324	0.5	0	0	0	+0	0	0	0	0	0	+0	16	35	0	0	0	15.84
2025/07/25	24.4	-1.1	-4.31	807	20	15	0	+5	89	15,324	0.58	0	0	0	+0	0	0	0	0	0	+0	16	34	0	0	0	48.33
2025/07/24	25.5	-2.8	-9.89	813	5	8	0	-3	84	15,324	0.55	0	0	0	+0	0	0	0	28	0	-28	16	26	0	0	0	25.22
2025/07/23	28.3	-0.35	+2.35	54	0	0	0	+0	87	15,324	0.57	0	0	0	+0	0	0	0	0	0	+0	44	18	0	0	0	1.85
2025/07/22	28.65	-0.5	-1.72	93	0	6	0	-6	87	15,324	0.57	0	0	0	+0	0	0	0	0	0	+0	44	19	0	0	0	1.08
2025/07/21	29.15	+0.05	+0.17	14	0	3	0	-3	93	15,324	0.61	0	0	0	+0	0	0	0	0	0	+0	44	18	0	0	0	0
2025/07/18	29.1	-0.1	-0.34	13	0	0	0	+0	96	15,324	0.63	0	0	0	+0	0	0	0	0	0	+0	44	18	0	0	0	0
2025/07/17	29.2	+0	+0	11	0	2	0	-2	96	15,324	0.63	0	0	0	+0	0	0	0	0	0	+0	44	18	0	0	0	9.09
2025/07/16	29.2	+0	+0	2	0	0	0	+0	98	15,324	0.64	0	0	0	+0	0	0	0	0	0	+0	44	17	0	0	0	0
2025/07/15	29.2	+0.45	+1.57	40	0	0	0	+0	98	15,324	0.64	0	0	0	+0	0	0	0	0	0	+0	44	17	0	0	0	0
2025/07/14	28.75	-0.2	-0.69	44	1	0	0	+1	98	15,324	0.64	0	0	0	+0	0	0	0	0	0	+0	44	17	0	0	0	6.82
2025/07/11	28.95	+0.2	+0.7	16	0	0	0	+0	97	15,324	0.63	0	0	0	+0	0	0	0	0	0	+0	44	17	0	0	0	0
2025/07/10	28.75	-0.2	-0.69	13	0	0	0	+0	97	15,324	0.63	0	0	0	+0	0	0	0	0	0	+0	44	17	0	0	0	15.38
2025/07/09	28.95	-0.05	-0.17	7	0	0	0	+0	97	15,324	0.63	0	0	0	+0	0	0	0	0	0	+0	44	17	0	0	0	0
2025/07/08	29	-0.05	-0.17	53	0	23	0	-23	97	15,324	0.63	0	0	0	+0	0	0	0	0	0	+0	44	17	0	0	0	0
2025/07/07	29.05	-0.45	-1.53	12	0	5	0	-5	120	15,324	0.78	0	0	0	+0	0	0	0	0	0	+0	44	16	0	0	0	0
2025/07/04	29.5	+0.4	+1.37	112	0	4	0	-4	125	15,324	0.82	0	0	0	+0	0	0	0	0	0	+0	44	16	0	0	0	2.68
2025/07/03	29.1	+0.05	+0.17	33	0	8	0	-8	129	15,324	0.84	0	0	0	+0	0	0	0	0	0	+0	44	15	0	0	0	9.09
2025/07/02	29.05	-0.2	-0.68	45	2	4	0	-2	137	15,324	0.89	0	0	0	+0	0	0	0	0	0	+0	44	15	0	0	0	0
2025/07/01	29.25	+0	+0	22	0	0	0	+0	139	15,324	0.91	0	0	0	+0	0	0	0	0	0	+0	44	15	0	0	0	4.55
2025/06/30	29.25	-0.1	-0.34	20	0	0	0	+0	139	15,324	0.91	0	0	0	+0	0	0	0	0	0	+0	44	14	0	0	0	0
2025/06/27	29.35	+0.15	+0.51	134	40	1	0	+39	139	15,324	0.91	0	0	0	+0	0	0	0	0	0	+0	44	14	0	0	0	16.42
2025/06/26	29.2	-0.3	-1.02	122	1	3	0	-2	100	15,324	0.65	0	0	0	+0	0	0	0	0	0	+0	44	13	0	0	0	17.21
2025/06/25	29.5	-0.1	-0.34	69	0	3	0	-3	102	15,324	0.67	0	0	0	+0	0	0	0	0	0	+0	44	12	0	0	0	5.8
2025/06/24	29.6	+0.05	+0.17	65	5	0	0	+5	105	15,324	0.69	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	1.54
2025/06/23	29.55	+0	+0	87	2	0	1	+1	100	15,324	0.65	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	1.15
2025/06/20	29.55	+0	+0	127	1	0	0	+1	99	15,324	0.65	0	0	0	+0	0	0	0	0	0	+0	44	10	0	0	0	5.51
2025/06/19	29.55	+0.15	+0.51	146	2	1	0	+1	98	15,324	0.64	0	0	0	+0	0	0	0	0	0	+0	44	9	0	0	0	10.96
2025/06/18	29.4	+1	+3.52	279	26	1	1	+24	97	15,324	0.63	0	0	0	+0	0	0	0	0	0	+0	44	7	0	0	0	3.23
2025/06/17	28.4	+0.4	+1.43	78	6	0	0	+6	73	15,324	0.48	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	1.28
2025/06/16	28	+0.1	+0.36	13	0	0	0	+0	67	15,324	0.44	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2025/06/13	27.9	-0.2	-0.71	42	0	0	0	+0	67	15,324	0.44	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	2.38
2025/06/12	28.1	+0	+0	21	0	0	0	+0	67	15,324	0.44	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	4.76
2025/06/11	28.1	+0.1	+0.36	83	0	1	0	-1	67	15,324	0.44	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	2.41
2025/06/10	28	+0.15	+0.54	7	0	0	0	+0	68	15,324	0.44	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	28.57
2025/06/09	27.85	-0.15	-0.54	7	0	0	0	+0	68	15,324	0.44	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	14.29
2025/06/06	28	+0.05	-0.18	14	0	6	0	-6	68	15,324	0.44	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	14.29
2025/06/05	--	--	--	--	0	0	0	+0	74	15,324	0.48	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	0
2025/06/04	28.05	+0.3	+1.08	2	0	0	0	+0	74	15,324	0.48	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	0
2025/06/03	27.75	-0.3	-1.07	11	0	3	0	-3	74	15,324	0.48	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	18.18
2025/06/02	28.05	-0.85	-2.94	12	0	0	0	+0	77	15,324	0.5	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	16.67
2025/05/29	28.9	+0.65	+1.94	1	0	0	1	-1	77	15,324	0.5	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	0
2025/05/28	--	--	--	--	0	0	0	+0	78	15,324	0.51	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	0
2025/05/27	28.35	-0.05	-0.18	11	0	1	3	-4	78	15,324	0.51	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	36.36
2025/05/26	28.4	+0.25	+0.35	12	0	0	0	+0	82	15,324	0.54	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	41.67
2025/05/23	--	--	--	--	0	0	0	+0	82	15,324	0.54	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2025/05/22	28.3	-0.15	-0.53	4	0	0	2	-2	82	15,324	0.54	0	0	0	+0	0	0	0	0	0	+0	44	0	0	0	0	25
2025/05/21	28.45	+0.05	+0.18	7	0	0	0	+0	84	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	0	0	0	0	0
2025/05/20	28.4	+0.2	+0.71	28	0	0	0	+0	84	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	32.14
2025/05/19	28.2	-0.15	-0.53	3	0	1	0	-1	84	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/05/16	28.35	+0.05	+0.18	8	0	0	0	+0	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	12.5
2025/05/15	28.3	+0.05	+0.18	18	0	0	0	+0	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	33.33
2025/05/14	28.25	+0.25	+0.89	4	0	0	0	+0	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/05/13	28	-0.1	-0.36	6	0	0	0	+0	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/05/12	28.1	+0	+0	9	0	0	0	+0	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/05/09	28.1	-0.15	-0.53	3	0	0	0	+0	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	33.33
2025/05/08	28.25	+0.2	+0.71	3	0	0	0	+0	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/05/07	28.05	-0.1	-0.36	2	0	0	0	+0	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/05/06	28.15	+0.25	+0.9	19	0	0	0	+0	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	42.11
2025/05/05	27.9	-0.35	-1.24	12	0	2	0	-2	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	8.33
2025/05/02	28.25	+0.5	+1.8	82	0	5	0	-5	87	15,324	0.57	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	6.1
2025/04/30	27.75	+0	+0	17	1	0	0	+1	92	15,324	0.6	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/04/29	27.75	+0.9	+3.35	18	0	2	0	-2	91	15,324	0.59	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	11.11
2025/04/28	26.85	+1.15	+4.47	21	0	2	0	-2	93	15,324	0.61	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	9.52
2025/04/25	25.7	-0.15	-0.58	3	2	1	0	+1	95	15,324	0.62	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/04/24	25.85	+0.35	+1.37	1	0	0	0	+0	94	15,324	0.61	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/04/23	25.5	+0.35	+1.39	5	0	2	0	-2	94	15,324	0.61	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務