TWD

+0.15 (0.51%)

2025.06.27收盤

興采－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興采最新資券變化狀況

整理興采最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+39張，其中買進40張、賣出1張、現償0張。累積至收盤興采融資餘額為139張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興采融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤興采借券賣出餘額為44張。

開盤價

29.2

收盤價

29.35

當日範圍

29.2 - 29.8

成交張數

134

開盤價(昨)

29.25

收盤價(昨)

29.2

昨日範圍

28.95 - 29.4

成交張數(昨)

122

成交金額

394.35萬

成交金額(昨)

355.15萬

52週範圍

22.15 - 29.6

發行股數

6130萬

市值

18億

資券變化－當日

資料時間：2025/06/27

開盤價

29.2

收盤價

29.35

成交張數

134

06/27當日	融資(張)	融券(張
買進	40	0
賣出	1	0
現償	0	0
增減	+39	0
餘額	139	0
使用率	0.9%	0.0%
連增連減	連2減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	44
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

29.2

收盤價

29.35

成交張數

134

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	29.25	-0.1	-0.34	20	0	0	0	+0	139	15,324	0.91	0	0	0	+0	0	0	0	0	0	+0	44	14	0	0	0	0
2025/06/27	29.35	+0.15	+0.51	134	40	1	0	+39	139	15,324	0.91	0	0	0	+0	0	0	0	0	0	+0	44	14	0	0	0	16.42
2025/06/26	29.2	-0.3	-1.02	122	1	3	0	-2	100	15,324	0.65	0	0	0	+0	0	0	0	0	0	+0	44	13	0	0	0	17.21
2025/06/25	29.5	-0.1	-0.34	69	0	3	0	-3	102	15,324	0.67	0	0	0	+0	0	0	0	0	0	+0	44	12	0	0	0	5.8
2025/06/24	29.6	+0.05	+0.17	65	5	0	0	+5	105	15,324	0.69	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	1.54
2025/06/23	29.55	+0	+0	87	2	0	1	+1	100	15,324	0.65	0	0	0	+0	0	0	0	0	0	+0	44	11	0	0	0	1.15
2025/06/20	29.55	+0	+0	127	1	0	0	+1	99	15,324	0.65	0	0	0	+0	0	0	0	0	0	+0	44	10	0	0	0	5.51
2025/06/19	29.55	+0.15	+0.51	146	2	1	0	+1	98	15,324	0.64	0	0	0	+0	0	0	0	0	0	+0	44	9	0	0	0	10.96
2025/06/18	29.4	+1	+3.52	279	26	1	1	+24	97	15,324	0.63	0	0	0	+0	0	0	0	0	0	+0	44	7	0	0	0	3.23
2025/06/17	28.4	+0.4	+1.43	78	6	0	0	+6	73	15,324	0.48	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	1.28
2025/06/16	28	+0.1	+0.36	13	0	0	0	+0	67	15,324	0.44	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2025/06/13	27.9	-0.2	-0.71	42	0	0	0	+0	67	15,324	0.44	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	2.38
2025/06/12	28.1	+0	+0	21	0	0	0	+0	67	15,324	0.44	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	4.76
2025/06/11	28.1	+0.1	+0.36	83	0	1	0	-1	67	15,324	0.44	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	2.41
2025/06/10	28	+0.15	+0.54	7	0	0	0	+0	68	15,324	0.44	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	28.57
2025/06/09	27.85	-0.15	-0.54	7	0	0	0	+0	68	15,324	0.44	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	14.29
2025/06/06	28	+0.05	-0.18	14	0	6	0	-6	68	15,324	0.44	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	14.29
2025/06/05	--	--	--	--	0	0	0	+0	74	15,324	0.48	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	0
2025/06/04	28.05	+0.3	+1.08	2	0	0	0	+0	74	15,324	0.48	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	0
2025/06/03	27.75	-0.3	-1.07	11	0	3	0	-3	74	15,324	0.48	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	18.18
2025/06/02	28.05	-0.85	-2.94	12	0	0	0	+0	77	15,324	0.5	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	16.67
2025/05/29	28.9	+0.65	+1.94	1	0	0	1	-1	77	15,324	0.5	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	0
2025/05/28	--	--	--	--	0	0	0	+0	78	15,324	0.51	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	0
2025/05/27	28.35	-0.05	-0.18	11	0	1	3	-4	78	15,324	0.51	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	36.36
2025/05/26	28.4	+0.25	+0.35	12	0	0	0	+0	82	15,324	0.54	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	41.67
2025/05/23	--	--	--	--	0	0	0	+0	82	15,324	0.54	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2025/05/22	28.3	-0.15	-0.53	4	0	0	2	-2	82	15,324	0.54	0	0	0	+0	0	0	0	0	0	+0	44	0	0	0	0	25
2025/05/21	28.45	+0.05	+0.18	7	0	0	0	+0	84	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	0	0	0	0	0
2025/05/20	28.4	+0.2	+0.71	28	0	0	0	+0	84	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	32.14
2025/05/19	28.2	-0.15	-0.53	3	0	1	0	-1	84	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/05/16	28.35	+0.05	+0.18	8	0	0	0	+0	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	12.5
2025/05/15	28.3	+0.05	+0.18	18	0	0	0	+0	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	33.33
2025/05/14	28.25	+0.25	+0.89	4	0	0	0	+0	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/05/13	28	-0.1	-0.36	6	0	0	0	+0	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/05/12	28.1	+0	+0	9	0	0	0	+0	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/05/09	28.1	-0.15	-0.53	3	0	0	0	+0	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	33.33
2025/05/08	28.25	+0.2	+0.71	3	0	0	0	+0	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/05/07	28.05	-0.1	-0.36	2	0	0	0	+0	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/05/06	28.15	+0.25	+0.9	19	0	0	0	+0	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	42.11
2025/05/05	27.9	-0.35	-1.24	12	0	2	0	-2	85	15,324	0.55	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	8.33
2025/05/02	28.25	+0.5	+1.8	82	0	5	0	-5	87	15,324	0.57	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	6.1
2025/04/30	27.75	+0	+0	17	1	0	0	+1	92	15,324	0.6	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/04/29	27.75	+0.9	+3.35	18	0	2	0	-2	91	15,324	0.59	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	11.11
2025/04/28	26.85	+1.15	+4.47	21	0	2	0	-2	93	15,324	0.61	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	9.52
2025/04/25	25.7	-0.15	-0.58	3	2	1	0	+1	95	15,324	0.62	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/04/24	25.85	+0.35	+1.37	1	0	0	0	+0	94	15,324	0.61	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/04/23	25.5	+0.35	+1.39	5	0	2	0	-2	94	15,324	0.61	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/04/22	25.15	-0.35	-1.37	6	0	0	0	+0	96	15,324	0.63	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/04/21	25.5	+0.4	+1.59	5	0	1	0	-1	96	15,324	0.63	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/04/18	--	--	--	--	0	0	0	+0	97	15,324	0.63	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/04/17	25.1	-0.25	-0.99	5	2	2	0	+0	97	15,324	0.63	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/04/16	25.35	+0	+0	16	0	0	81	-81	97	15,324	0.63	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	12.5
2025/04/15	25.35	+0.15	+0.6	28	1	0	0	+1	178	15,324	1.16	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	17.86
2025/04/14	25.2	+0.75	+3.07	23	0	0	0	+0	177	15,324	1.16	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	26.09
2025/04/11	24.45	+0.1	+0.41	2	1	1	0	+0	177	15,324	1.16	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/04/10	24.35	+2.2	+9.93	20	0	0	0	+0	177	15,324	1.16	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/04/09	22.15	-1.95	-8.09	32	0	9	0	-9	177	15,324	1.16	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/04/08	24.1	-1.35	-5.3	86	3	7	0	-4	186	15,324	1.21	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	29.07
2025/04/07	25.45	-2.8	-9.91	26	0	0	10	-10	190	15,324	1.24	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/04/02	28.25	-0.35	-1.22	9	0	1	0	-1	200	15,324	1.31	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/04/01	28.6	+0.75	+2.69	21	0	1	0	-1	201	15,324	1.31	0	0	0	+0	0	0	0	0	0	+0	44	8	0	0	0	9.48
2025/03/31	27.85	-1.05	-3.63	52	5	3	0	+2	202	15,324	1.32	0	0	0	+0	0	0	0	0	0	+0	44	8	0	0	0	13.56
2025/03/28	28.9	-0.4	-1.37	123	16	6	0	+10	200	15,324	1.31	0	0	0	+0	0	0	0	0	0	+0	44	7	0	0	0	5.7
2025/03/27	29.3	+0.9	+3.17	42	6	0	0	+6	190	15,324	1.24	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	9.42
2025/03/26	28.4	-0.2	-0.7	3	1	0	0	+1	184	15,324	1.2	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2025/03/25	28.6	-0.1	-0.35	44	20	2	0	+18	183	15,324	1.19	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	20.36
2025/03/24	28.7	-0.1	-0.35	27	3	0	0	+3	165	15,324	1.08	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	18.41
2025/03/21	28.8	-0.1	-0.35	30	0	0	0	+0	162	15,324	1.06	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	6.58
2025/03/20	28.9	+0.05	+0.17	16	12	0	0	+12	162	15,324	1.06	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/03/19	28.85	-0.1	-0.35	28	5	4	0	+1	150	15,324	0.98	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	3.6
2025/03/18	28.95	+0.05	+0.17	12	3	0	0	+3	149	15,324	0.97	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/03/17	28.9	+0.1	+0.35	24	0	0	0	+0	146	15,324	0.95	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	12.39
2025/03/14	28.8	-0.2	-0.69	10	4	1	0	+3	146	15,324	0.95	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/03/13	29	+0	+0	9	0	0	0	+0	143	15,324	0.93	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/03/12	29	+0.1	+0.35	4	0	0	0	+0	143	15,324	0.93	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/03/11	28.9	-0.15	-0.52	15	0	0	0	+0	143	15,324	0.93	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	13.18
2025/03/10	29.05	+0	+0	40	0	0	0	+0	143	15,324	0.93	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	2.51
2025/03/07	29.05	+0.05	+0.17	13	0	0	0	+0	143	15,324	0.93	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/03/06	29	+0	+0	18	0	0	0	+0	143	15,324	0.93	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/03/05	29	-0.2	-0.68	21	15	0	0	+15	143	15,324	0.93	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/03/04	29.2	+0.1	+0.34	14	0	1	0	-1	128	15,324	0.84	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2025/03/03	29.1	+0.1	+0.34	36	3	1	0	+2	129	15,324	0.84	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2025/02/27	29	-0.15	-0.51	73	39	0	0	+39	127	15,324	0.83	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	12.28
2025/02/26	29.15	+0.55	+1.92	21	0	0	0	+0	88	15,324	0.57	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	9.39
2025/02/25	28.6	+0	+0	25	0	0	0	+0	88	15,324	0.57	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2025/02/24	28.6	+0.3	+1.06	17	0	0	0	+0	88	15,324	0.57	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	5.86
2025/02/21	28.3	-0.15	-0.53	15	0	0	0	+0	88	15,324	0.57	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2025/02/20	28.45	+0.05	+0.18	11	0	0	0	+0	88	15,324	0.57	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2025/02/19	28.4	+0.05	+0.18	12	0	0	0	+0	88	15,324	0.57	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2025/02/18	28.35	-0.1	-0.35	8	0	0	0	+0	88	15,324	0.57	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務