興采－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

興采最新法人買賣狀況

整理興采最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的19.05%；其中外資買進4張、佔全市場比重的19.05%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的23.81%；其中外資賣出5張、佔全市場比重的23.81%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對興采持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$22.64元。

開盤價

22.55

收盤價

22.5

當日範圍

22.35 - 22.8

成交張數

開盤價(昨)

22.9

收盤價(昨)

22.9

昨日範圍

22.8 - 22.95

成交張數(昨)

成交金額

47.54萬

成交金額(昨)

29.72萬

52週範圍

22.15 - 29.6

發行股數

6130萬

市值

14億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

22.55

收盤價

22.5

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	4	5	-1	無→賣
	金額(元)	9.1萬	11.3萬	-2萬
	均價(元)	22.64	22.64	22.64
	佔成交比重(%)	19.0%	23.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	22.64	22.64	22.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	22.64	22.64	22.64
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	5	-1	連2買→賣
	金額(元)	9.1萬	11.3萬	-2萬
	均價(元)	22.64	22.64	22.64
	佔成交比重(%)	19.0%	23.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

22.55

收盤價

22.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/28	22.5	-0.4	-1.75	21	4	5	-1	44	+0.07	0	0	+0	0	0	+0	4	5	-1
2025/08/27	22.9	-0.05	-0.22	13	1	1	+0	45	+0.07	0	0	+0	1	0	+1	2	1	+1
2025/08/25	22.95	-0.05	-0.22	21	2	0	+2	45	+0.07	0	0	+0	0	1	-1	2	1	+1
2025/08/22	23	-0.1	-0.43	17	0	12	-12	43	+0.07	0	0	+0	0	0	+0	0	12	-12
2025/08/21	23.1	+0	+0	22	5	1	+4	55	+0.09	0	0	+0	1	1	+0	6	2	+4
2025/08/20	23.1	+0.2	+0.87	30	14	14	+0	51	+0.08	0	0	+0	1	1	+0	15	15	+0
2025/08/19	22.9	+0.2	+0.88	5	0	1	-1	43	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/08/18	22.7	-0.15	-0.66	8	2	0	+2	44	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/08/15	22.85	+0.35	+1.56	25	0	7	-7	42	+0.07	0	0	+0	0	0	+0	0	7	-7
2025/08/14	22.5	-0.4	-1.75	81	7	6	+1	49	+0.08	0	0	+0	0	0	+0	7	6	+1
2025/08/13	22.9	-0.75	-3.17	121	9	9	+0	48	+0.08	0	0	+0	1	1	+0	10	10	+0
2025/08/12	23.65	-0.55	-2.27	76	4	2	+2	48	+0.08	0	0	+0	3	3	+0	7	5	+2
2025/08/11	24.2	-0.05	-0.21	7	1	3	-2	46	+0.07	0	0	+0	0	0	+0	1	3	-2
2025/08/08	24.25	-0.15	-0.61	11	1	1	+0	48	+0.08	0	0	+0	0	0	+0	1	1	+0
2025/08/07	24.4	-0.1	-0.41	31	8	7	+1	48	+0.08	0	0	+0	1	1	+0	9	8	+1
2025/08/06	24.5	+0.05	+0.2	16	0	0	+0	47	+0.08	0	0	+0	0	0	+0	0	0	+0
2025/08/05	24.45	-0.1	-0.41	42	22	2	+20	47	+0.08	0	0	+0	0	0	+0	22	2	+20
2025/08/04	24.55	+0.35	+1.45	25	4	4	+0	27	+0.04	0	0	+0	0	0	+0	4	4	+0
2025/08/01	24.2	+0.1	+0.41	13	1	4	-3	27	+0.04	0	0	+0	1	1	+0	2	5	-3
2025/07/31	24.1	-0.15	-0.62	38	5	10	-5	30	+0.05	0	0	+0	0	0	+0	5	10	-5
2025/07/30	24.25	-0.3	-1.22	57	1	0	+1	35	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/07/29	24.55	-0.55	-2.19	59	6	6	+0	34	+0.05	0	0	+0	0	0	+0	6	6	+0
2025/07/28	25.1	+0.7	+2.87	101	7	19	-12	34	+0.05	0	0	+0	0	0	+0	7	19	-12
2025/07/25	24.4	-1.1	-4.31	807	28	36	-8	46	+0.07	0	0	+0	0	0	+0	28	36	-8
2025/07/24	25.5	-2.8	-9.89	813	2	0	+2	54	+0.09	0	0	+0	0	0	+0	2	0	+2
2025/07/23	28.3	-0.35	+2.35	54	6	2	+4	86	+0.14	0	0	+0	0	0	+0	6	2	+4
2025/07/22	28.65	-0.5	-1.72	93	0	0	+0	82	+0.13	0	0	+0	2	0	+2	2	0	+2
2025/07/21	29.15	+0.05	+0.17	14	0	2	-2	82	+0.13	0	0	+0	0	1	-1	0	3	-3
2025/07/18	29.1	-0.1	-0.34	13	1	0	+1	84	+0.14	0	0	+0	0	0	+0	1	0	+1
2025/07/15	29.2	+0.45	+1.57	40	2	0	+2	83	+0.13	0	0	+0	0	0	+0	2	0	+2
2025/07/14	28.75	-0.2	-0.69	44	5	6	-1	81	+0.13	0	0	+0	0	0	+0	5	6	-1
2025/07/11	28.95	+0.2	+0.7	16	0	1	-1	82	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/07/10	28.75	-0.2	-0.69	13	0	1	-1	83	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/07/09	28.95	-0.05	-0.17	7	0	1	-1	84	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/07/08	29	-0.05	-0.17	53	3	0	+3	85	+0.14	0	0	+0	0	0	+0	3	0	+3
2025/07/07	29.05	-0.45	-1.53	12	0	1	-1	82	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/07/04	29.5	+0.4	+1.37	112	0	4	-4	83	+0.13	0	0	+0	0	0	+0	0	4	-4
2025/07/03	29.1	+0.05	+0.17	33	5	2	+3	87	+0.14	0	0	+0	0	0	+0	5	2	+3
2025/07/02	29.05	-0.2	-0.68	45	1	0	+1	84	+0.14	0	0	+0	0	0	+0	1	0	+1
2025/07/01	29.25	+0	+0	22	0	1	-1	83	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/06/30	29.25	-0.1	-0.34	20	0	1	-1	84	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/06/27	29.35	+0.15	+0.51	134	7	2	+5	85	+0.14	0	0	+0	1	1	+0	8	3	+5
2025/06/26	29.2	-0.3	-1.02	122	20	6	+14	80	+0.13	0	0	+0	0	0	+0	20	6	+14
2025/06/25	29.5	-0.1	-0.34	69	5	4	+1	66	+0.11	0	0	+0	0	0	+0	5	4	+1
2025/06/23	29.55	+0	+0	87	0	5	-5	65	+0.11	0	0	+0	0	0	+0	0	5	-5
2025/06/20	29.55	+0	+0	127	5	4	+1	70	+0.11	0	0	+0	0	0	+0	5	4	+1
2025/06/19	29.55	+0.15	+0.51	146	4	9	-5	69	+0.11	0	0	+0	0	0	+0	4	9	-5
2025/06/18	29.4	+1	+3.52	279	17	6	+11	74	+0.12	0	0	+0	1	1	+0	18	7	+11
2025/06/17	28.4	+0.4	+1.43	78	5	4	+1	63	+0.1	0	0	+0	0	1	-1	5	5	+0
2025/06/16	28	+0.1	+0.36	13	0	1	-1	62	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/06/13	27.9	-0.2	-0.71	42	3	8	-5	63	+0.1	0	0	+0	0	0	+0	3	8	-5
2025/06/11	28.1	+0.1	+0.36	83	16	2	+14	68	+0.11	0	0	+0	1	0	+1	17	2	+15
2025/06/10	28	+0.15	+0.54	7	0	2	-2	54	+0.09	0	0	+0	0	0	+0	0	2	-2
2025/06/09	27.85	-0.15	-0.54	7	0	4	-4	56	+0.09	0	0	+0	0	0	+0	0	4	-4
2025/06/06	28	+0.05	-0.18	14	4	2	+2	60	+0.1	0	0	+0	0	0	+0	4	2	+2
2025/06/03	27.75	-0.3	-1.07	11	1	0	+1	58	+0.09	0	0	+0	0	0	+0	1	0	+1
2025/06/02	28.05	-0.85	-2.94	12	0	2	-2	57	+0.09	0	0	+0	0	0	+0	0	2	-2
2025/05/29	28.9	+0.65	+1.94	1	0	0	+0	59	+0.1	0	0	+0	0	0	+0	0	0	+0
2025/05/27	28.35	-0.05	-0.18	11	0	5	-5	59	+0.1	0	0	+0	0	0	+0	0	5	-5
2025/05/26	28.4	+0.25	+0.35	12	0	4	-4	64	+0.1	0	0	+0	0	0	+0	0	4	-4
2025/05/21	28.45	+0.05	+0.18	7	0	1	-1	68	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/05/20	28.4	+0.2	+0.71	28	1	3	-2	69	+0.11	0	0	+0	0	0	+0	1	3	-2
2025/05/19	28.2	-0.15	-0.53	3	0	1	-1	71	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/16	28.35	+0.05	+0.18	8	0	1	-1	72	+0.12	0	0	+0	1	0	+1	1	1	+0
2025/05/13	28	-0.1	-0.36	6	0	2	-2	73	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/05/12	28.1	+0	+0	9	0	1	-1	75	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/09	28.1	-0.15	-0.53	3	1	1	+0	78	+0.13	0	0	+0	0	0	+0	1	1	+0
2025/05/08	28.25	+0.2	+0.71	3	0	2	-2	78	+0.13	0	0	+0	0	0	+0	0	2	-2
2025/05/07	28.05	-0.1	-0.36	2	0	2	-2	80	+0.13	0	0	+0	0	0	+0	0	2	-2
2025/05/06	28.15	+0.25	+0.9	19	2	1	+1	82	+0.13	0	0	+0	0	0	+0	2	1	+1
2025/05/05	27.9	-0.35	-1.24	12	2	5	-3	81	+0.13	0	0	+0	0	0	+0	2	5	-3
2025/05/02	28.25	+0.5	+1.8	82	18	3	+15	84	+0.14	0	0	+0	0	0	+0	18	3	+15
2025/04/30	27.75	+0	+0	17	0	2	-2	69	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/04/29	27.75	+0.9	+3.35	18	1	5	-4	71	+0.12	0	0	+0	0	1	-1	1	6	-5
2025/04/28	26.85	+1.15	+4.47	21	2	4	-2	75	+0.12	0	0	+0	0	0	+0	2	4	-2
2025/04/23	25.5	+0.35	+1.39	5	1	2	-1	77	+0.12	0	0	+0	0	0	+0	1	2	-1
2025/04/22	25.15	-0.35	-1.37	6	0	3	-3	78	+0.13	0	0	+0	0	1	-1	0	4	-4
2025/04/21	25.5	+0.4	+1.59	5	1	0	+1	81	+0.13	0	0	+0	0	0	+0	1	0	+1
2025/04/17	25.1	-0.25	-0.99	5	2	0	+2	80	+0.13	0	0	+0	0	0	+0	2	0	+2
2025/04/16	25.35	+0	+0	16	5	2	+3	78	+0.13	0	0	+0	0	0	+0	5	2	+3
2025/04/15	25.35	+0.15	+0.6	28	4	6	-2	79	+0.13	0	0	+0	0	0	+0	4	6	-2
2025/04/11	24.45	+0.1	+0.41	2	0	0	+0	81	+0.13	0	0	+0	1	0	+1	1	0	+1
2025/04/09	22.15	-1.95	-8.09	32	0	4	-4	81	+0.13	0	0	+0	0	0	+0	0	4	-4
2025/04/08	24.1	-1.35	-5.3	86	11	4	+7	85	+0.14	0	0	+0	1	1	+0	12	5	+7
2025/04/07	25.45	-2.8	-9.91	26	0	0	+0	78	+0.13	0	0	+0	0	0	+0	0	0	+0
2025/04/02	28.25	-0.35	-1.22	9	3	0	+3	78	+0.13	0	0	+0	0	0	+0	3	0	+3
2025/04/01	28.6	+0.75	+2.69	21	3	3	+0	75	+0.12	0	0	+0	0	0	+0	3	3	+0
2025/03/31	27.85	-1.05	-3.63	52	7	9	-2	75	+0.12	0	0	+0	0	0	+0	7	9	-2
2025/03/28	28.9	-0.4	-1.37	123	4	4	+0	77	+0.12	0	0	+0	0	0	+0	4	4	+0
2025/03/27	29.3	+0.9	+3.17	42	0	4	-4	77	+0.12	0	0	+0	0	0	+0	0	4	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務