TWD

+0.15 (0.51%)

2025.06.27收盤

興采－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

興采最新法人買賣狀況

整理興采最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的5.97%；其中外資買進7張、佔全市場比重的5.22%；自營商買進1張、佔全市場比重的0.75%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的2.24%；其中外資賣出2張、佔全市場比重的1.49%；自營商賣出1張、佔全市場比重的0.75%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對興采持股淨買入(+)/淨賣出(-)張數為+5張，均價為NT$29.43元。

開盤價

29.2

收盤價

29.35

當日範圍

29.2 - 29.8

成交張數

134

開盤價(昨)

29.25

收盤價(昨)

29.2

昨日範圍

28.95 - 29.4

成交張數(昨)

122

成交金額

394.35萬

成交金額(昨)

355.15萬

52週範圍

22.15 - 29.6

發行股數

6130萬

市值

18億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

29.2

收盤價

29.35

成交張數

134

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	7	2	+5	賣→連3買
	金額(元)	20.6萬	5.9萬	+15萬
	均價(元)	29.43	29.43	29.43
	佔成交比重(%)	5.2%	1.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	29.43	29.43	29.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	賣→連7無
	金額(元)	2.9萬	2.9萬	0
	均價(元)	29.43	29.43	29.43
	佔成交比重(%)	0.7%	0.7%	不適用
三大法人	張數	8	3	+5	賣→連3買
	金額(元)	23.5萬	8.8萬	+15萬
	均價(元)	29.43	29.43	29.43
	佔成交比重(%)	6.0%	2.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

29.2

收盤價

29.35

成交張數

134

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/30	29.25	-0.1	-0.34	20	0	1	-1	84	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/06/27	29.35	+0.15	+0.51	134	7	2	+5	85	+0.14	0	0	+0	1	1	+0	8	3	+5
2025/06/26	29.2	-0.3	-1.02	122	20	6	+14	80	+0.13	0	0	+0	0	0	+0	20	6	+14
2025/06/25	29.5	-0.1	-0.34	69	5	4	+1	66	+0.11	0	0	+0	0	0	+0	5	4	+1
2025/06/23	29.55	+0	+0	87	0	5	-5	65	+0.11	0	0	+0	0	0	+0	0	5	-5
2025/06/20	29.55	+0	+0	127	5	4	+1	70	+0.11	0	0	+0	0	0	+0	5	4	+1
2025/06/19	29.55	+0.15	+0.51	146	4	9	-5	69	+0.11	0	0	+0	0	0	+0	4	9	-5
2025/06/18	29.4	+1	+3.52	279	17	6	+11	74	+0.12	0	0	+0	1	1	+0	18	7	+11
2025/06/17	28.4	+0.4	+1.43	78	5	4	+1	63	+0.1	0	0	+0	0	1	-1	5	5	+0
2025/06/16	28	+0.1	+0.36	13	0	1	-1	62	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/06/13	27.9	-0.2	-0.71	42	3	8	-5	63	+0.1	0	0	+0	0	0	+0	3	8	-5
2025/06/11	28.1	+0.1	+0.36	83	16	2	+14	68	+0.11	0	0	+0	1	0	+1	17	2	+15
2025/06/10	28	+0.15	+0.54	7	0	2	-2	54	+0.09	0	0	+0	0	0	+0	0	2	-2
2025/06/09	27.85	-0.15	-0.54	7	0	4	-4	56	+0.09	0	0	+0	0	0	+0	0	4	-4
2025/06/06	28	+0.05	-0.18	14	4	2	+2	60	+0.1	0	0	+0	0	0	+0	4	2	+2
2025/06/03	27.75	-0.3	-1.07	11	1	0	+1	58	+0.09	0	0	+0	0	0	+0	1	0	+1
2025/06/02	28.05	-0.85	-2.94	12	0	2	-2	57	+0.09	0	0	+0	0	0	+0	0	2	-2
2025/05/29	28.9	+0.65	+1.94	1	0	0	+0	59	+0.1	0	0	+0	0	0	+0	0	0	+0
2025/05/27	28.35	-0.05	-0.18	11	0	5	-5	59	+0.1	0	0	+0	0	0	+0	0	5	-5
2025/05/26	28.4	+0.25	+0.35	12	0	4	-4	64	+0.1	0	0	+0	0	0	+0	0	4	-4
2025/05/21	28.45	+0.05	+0.18	7	0	1	-1	68	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/05/20	28.4	+0.2	+0.71	28	1	3	-2	69	+0.11	0	0	+0	0	0	+0	1	3	-2
2025/05/19	28.2	-0.15	-0.53	3	0	1	-1	71	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/16	28.35	+0.05	+0.18	8	0	1	-1	72	+0.12	0	0	+0	1	0	+1	1	1	+0
2025/05/13	28	-0.1	-0.36	6	0	2	-2	73	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/05/12	28.1	+0	+0	9	0	1	-1	75	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/09	28.1	-0.15	-0.53	3	1	1	+0	78	+0.13	0	0	+0	0	0	+0	1	1	+0
2025/05/08	28.25	+0.2	+0.71	3	0	2	-2	78	+0.13	0	0	+0	0	0	+0	0	2	-2
2025/05/07	28.05	-0.1	-0.36	2	0	2	-2	80	+0.13	0	0	+0	0	0	+0	0	2	-2
2025/05/06	28.15	+0.25	+0.9	19	2	1	+1	82	+0.13	0	0	+0	0	0	+0	2	1	+1
2025/05/05	27.9	-0.35	-1.24	12	2	5	-3	81	+0.13	0	0	+0	0	0	+0	2	5	-3
2025/05/02	28.25	+0.5	+1.8	82	18	3	+15	84	+0.14	0	0	+0	0	0	+0	18	3	+15
2025/04/30	27.75	+0	+0	17	0	2	-2	69	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/04/29	27.75	+0.9	+3.35	18	1	5	-4	71	+0.12	0	0	+0	0	1	-1	1	6	-5
2025/04/28	26.85	+1.15	+4.47	21	2	4	-2	75	+0.12	0	0	+0	0	0	+0	2	4	-2
2025/04/23	25.5	+0.35	+1.39	5	1	2	-1	77	+0.12	0	0	+0	0	0	+0	1	2	-1
2025/04/22	25.15	-0.35	-1.37	6	0	3	-3	78	+0.13	0	0	+0	0	1	-1	0	4	-4
2025/04/21	25.5	+0.4	+1.59	5	1	0	+1	81	+0.13	0	0	+0	0	0	+0	1	0	+1
2025/04/17	25.1	-0.25	-0.99	5	2	0	+2	80	+0.13	0	0	+0	0	0	+0	2	0	+2
2025/04/16	25.35	+0	+0	16	5	2	+3	78	+0.13	0	0	+0	0	0	+0	5	2	+3
2025/04/15	25.35	+0.15	+0.6	28	4	6	-2	79	+0.13	0	0	+0	0	0	+0	4	6	-2
2025/04/11	24.45	+0.1	+0.41	2	0	0	+0	81	+0.13	0	0	+0	1	0	+1	1	0	+1
2025/04/09	22.15	-1.95	-8.09	32	0	4	-4	81	+0.13	0	0	+0	0	0	+0	0	4	-4
2025/04/08	24.1	-1.35	-5.3	86	11	4	+7	85	+0.14	0	0	+0	1	1	+0	12	5	+7
2025/04/07	25.45	-2.8	-9.91	26	0	0	+0	78	+0.13	0	0	+0	0	0	+0	0	0	+0
2025/04/02	28.25	-0.35	-1.22	9	3	0	+3	78	+0.13	0	0	+0	0	0	+0	3	0	+3
2025/04/01	28.6	+0.75	+2.69	21	3	3	+0	75	+0.12	0	0	+0	0	0	+0	3	3	+0
2025/03/31	27.85	-1.05	-3.63	52	7	9	-2	75	+0.12	0	0	+0	0	0	+0	7	9	-2
2025/03/28	28.9	-0.4	-1.37	123	4	4	+0	77	+0.12	0	0	+0	0	0	+0	4	4	+0
2025/03/27	29.3	+0.9	+3.17	42	0	4	-4	77	+0.12	0	0	+0	0	0	+0	0	4	-4
2025/03/25	28.6	-0.1	-0.35	44	4	8	-4	81	+0.13	0	0	+0	4	5	-1	8	13	-5
2025/03/24	28.7	-0.1	-0.35	27	3	4	-1	85	+0.14	0	0	+0	1	0	+1	4	4	+0
2025/03/21	28.8	-0.1	-0.35	30	12	27	-15	86	+0.14	0	0	+0	0	0	+0	12	27	-15
2025/03/20	28.9	+0.05	+0.17	16	0	8	-8	101	+0.16	0	0	+0	0	0	+0	0	8	-8
2025/03/19	28.85	-0.1	-0.35	28	0	1	-1	109	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/03/18	28.95	+0.05	+0.17	12	1	1	+0	110	+0.18	0	0	+0	0	0	+0	1	1	+0
2025/03/17	28.9	+0.1	+0.35	24	3	3	+0	110	+0.18	0	0	+0	0	0	+0	3	3	+0
2025/03/14	28.8	-0.2	-0.69	10	0	3	-3	110	+0.18	0	0	+0	0	0	+0	0	3	-3
2025/03/13	29	+0	+0	9	2	1	+1	113	+0.18	0	0	+0	0	0	+0	2	1	+1
2025/03/11	28.9	-0.15	-0.52	15	3	1	+2	112	+0.18	0	0	+0	0	0	+0	3	1	+2
2025/03/10	29.05	+0	+0	40	9	1	+8	110	+0.18	0	0	+0	0	0	+0	9	1	+8
2025/03/06	29	+0	+0	18	1	0	+1	102	+0.17	0	0	+0	0	0	+0	1	0	+1
2025/03/05	29	-0.2	-0.68	21	0	2	-2	101	+0.16	0	0	+0	0	0	+0	0	2	-2
2025/03/03	29.1	+0.1	+0.34	36	3	0	+3	103	+0.17	0	0	+0	0	0	+0	3	0	+3
2025/02/27	29	-0.15	-0.51	73	2	8	-6	100	+0.16	0	0	+0	5	5	+0	7	13	-6
2025/02/26	29.15	+0.55	+1.92	21	0	3	-3	106	+0.17	0	0	+0	0	0	+0	0	3	-3
2025/02/25	28.6	+0	+0	25	0	0	+0	109	+0.18	0	0	+0	0	0	+0	0	0	+0
2025/02/21	28.3	-0.15	-0.53	15	0	1	-1	109	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/02/20	28.45	+0.05	+0.18	11	2	0	+2	110	+0.18	0	0	+0	0	0	+0	2	0	+2
2025/02/19	28.4	+0.05	+0.18	12	0	0	+0	108	+0.18	0	0	+0	0	0	+0	0	0	+0
2025/02/17	28.45	+0.15	+0.53	23	3	0	+3	158	+0.26	0	0	+0	0	0	+0	3	0	+3
2025/02/13	28.4	+0	+0	11	3	0	+3	155	+0.25	0	0	+0	0	0	+0	3	0	+3
2025/02/12	28.4	+0.45	+1.61	17	0	1	-1	152	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/02/11	27.95	-0.1	-0.36	12	4	0	+4	153	+0.25	0	0	+0	0	0	+0	4	0	+4
2025/02/07	28.2	+0	+0	24	1	0	+1	149	+0.24	0	0	+0	0	0	+0	1	0	+1
2025/02/06	28.2	+0.6	+2.17	4	0	2	-2	148	+0.24	0	0	+0	0	0	+0	0	2	-2
2025/02/05	27.6	+0.05	+0.18	3	2	0	+2	150	+0.24	0	0	+0	0	0	+0	2	0	+2
2025/02/04	27.55	-1.1	-3.84	7	0	3	-3	148	+0.24	0	0	+0	0	0	+0	0	3	-3
2025/02/03	28.65	+1.45	+5.33	3	0	0	+0	151	+0.25	0	0	+0	0	1	-1	0	1	-1
2025/01/22	27.2	-0.05	-0.18	13	0	2	-2	151	+0.25	0	0	+0	0	0	+0	0	2	-2
2025/01/21	27.25	+0.05	+0.18	14	3	4	-1	153	+0.25	0	0	+0	0	0	+0	3	4	-1
2025/01/16	27.2	-0.05	-0.18	2	0	0	+0	154	+0.25	0	0	+0	0	0	+0	0	0	+0
2025/01/15	27.25	+0.55	+2.06	29	1	4	-3	154	+0.25	0	0	+0	5	5	+0	6	9	-3
2025/01/13	26.6	-0.2	-0.75	8	1	0	+1	157	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/01/10	26.8	-0.5	-1.83	11	0	2	-2	156	+0.25	0	0	+0	0	0	+0	0	2	-2
2025/01/09	27.3	+0	+0	4	1	0	+1	158	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/01/08	27.3	+0.45	+1.68	26	2	7	-5	157	+0.26	0	0	+0	0	0	+0	2	7	-5
2025/01/07	26.85	-0.2	-0.74	18	0	3	-3	162	+0.26	0	0	+0	0	0	+0	0	3	-3
2025/01/06	27.05	-0.05	-0.18	14	1	0	+1	165	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/01/03	27.1	+0.1	+0.37	36	1	1	+0	164	+0.27	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務