首頁>台灣股市>興采>交易資訊 - 現股當沖

4433

28.1

TWD

-0.15 (-0.53%)

2025.05.09收盤

興采－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

興采最新現股當沖狀況

整理興采最新(2025/05/09) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的33.33%。當日現股當沖之總損益為+850元、每張平均損益則為+850元。

開盤價

27.3

收盤價

28.1

當日範圍

27.3 - 28.15

成交張數

3

開盤價(昨)

28.25

收盤價(昨)

28.25

昨日範圍

28.25 - 28.25

成交張數(昨)

3

成交金額

8.36萬

成交金額(昨)

8.48萬

52週範圍

22.15 - 30.1

發行股數

6130萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

27.3

收盤價

28.1

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/09	28.1	-0.15	-0.53	3	8.36	1	33.33	2.73	32.68	2.81	33.69	+0.09	+850	0	0
2025/05/08	28.25	+0.2	+0.71	3	8.47	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	28.05	-0.1	-0.36	2	5.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	28.15	+0.25	+0.9	19	52.35	8	42.11	21.8	41.65	22.37	42.73	+0.56	+706.25	0	0
2025/05/05	27.9	-0.35	-1.24	12	33.56	1	8.33	2.79	8.33	2.79	8.33	+0	+0	0	0
2025/05/02	28.25	+0.5	+1.8	82	231.22	5	6.1	14.05	6.08	14.03	6.07	-0.03	-60	0	0
2025/04/30	27.75	+0	+0	17	47.55	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	27.75	+0.9	+3.35	18	49.67	2	11.11	5.49	11.04	5.59	11.26	+0.11	+550	0	0
2025/04/28	26.85	+1.15	+4.47	21	55.83	2	9.52	5.18	9.29	5.3	9.5	+0.12	+600	0	0
2025/04/25	25.7	-0.15	-0.58	3	7.71	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	25.85	+0.35	+1.37	1	2.58	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	25.5	+0.35	+1.39	5	12.78	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	25.15	-0.35	-1.37	6	15.28	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	25.5	+0.4	+1.59	5	12.6	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	25.1	-0.25	-0.99	5	12.53	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	25.35	+0	+0	16	40.52	2	12.5	5.05	12.47	5.07	12.51	+0.01	+75	0	0
2025/04/15	25.35	+0.15	+0.6	28	71.83	5	17.86	12.69	17.67	12.96	18.04	+0.27	+540	0	0
2025/04/14	25.2	+0.75	+3.07	23	56.13	6	26.09	14.48	25.81	14.88	26.52	+0.4	+666.67	0	0
2025/04/11	24.45	+0.1	+0.41	2	5.04	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	24.35	+2.2	+9.93	20	48.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	22.15	-1.95	-8.09	32	74.27	0	0	0	0	0	0	+0	+0	0	0
2025/04/08	24.1	-1.35	-5.3	86	206.69	25	29.07	57.47	27.8	60.48	29.26	+3.02	+1,208	0	0
2025/04/07	25.45	-2.8	-9.91	26	65.54	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	28.25	-0.35	-1.22	9	24.91	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	28.6	+0.75	+2.69	21	60.05	2	9.48	5.72	9.53	5.68	9.46	-0.04	-200	0	0
2025/03/31	27.85	-1.05	-3.63	52	145.51	7	13.56	19.61	13.47	19.84	13.64	+0.24	+342.86	0	0
2025/03/28	28.9	-0.4	-1.37	123	364.87	7	5.7	20.84	5.71	20.73	5.68	-0.11	-157.14	0	0
2025/03/27	29.3	+0.9	+3.17	42	123.19	4	9.42	11.54	9.37	11.52	9.35	-0.02	-50	0	0
2025/03/26	28.4	-0.2	-0.7	3	9.56	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	28.6	-0.1	-0.35	44	127.61	9	20.36	25.82	20.24	26	20.37	+0.17	+188.89	0	0
2025/03/24	28.7	-0.1	-0.35	27	76.66	5	18.41	14.07	18.35	14.24	18.57	+0.17	+340	0	0
2025/03/21	28.8	-0.1	-0.35	30	86.18	2	6.58	5.64	6.54	5.78	6.7	+0.14	+675	0	0
2025/03/20	28.9	+0.05	+0.17	16	46.11	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	28.85	-0.1	-0.35	28	80.56	1	3.6	2.91	3.61	2.88	3.58	-0.03	-250	0	0
2025/03/18	28.95	+0.05	+0.17	12	33.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	28.9	+0.1	+0.35	24	70.01	3	12.39	8.66	12.37	8.67	12.38	+0.01	+33.33	0	0
2025/03/14	28.8	-0.2	-0.69	10	27.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	29	+0	+0	9	26.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	29	+0.1	+0.35	4	12.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	28.9	-0.15	-0.52	15	43.85	2	13.18	5.79	13.19	5.78	13.18	-0.01	-25	0	0
2025/03/10	29.05	+0	+0	40	115.53	1	2.51	2.9	2.51	2.9	2.51	+0	+0	0	0
2025/03/07	29.05	+0.05	+0.17	13	37.83	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	29	+0	+0	18	51.37	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	29	-0.2	-0.68	21	60.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	29.2	+0.1	+0.34	14	39.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	29.1	+0.1	+0.34	36	104.57	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	29	-0.15	-0.51	73	213.72	9	12.28	26.07	12.2	26.41	12.36	+0.34	+383.33	0	0
2025/02/26	29.15	+0.55	+1.92	21	61.82	2	9.39	5.84	9.45	5.85	9.46	+0.01	+50	0	0
2025/02/25	28.6	+0	+0	25	71.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	28.6	+0.3	+1.06	17	48.39	1	5.86	2.85	5.89	2.86	5.91	+0.01	+100	0	0
2025/02/21	28.3	-0.15	-0.53	15	43.57	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	28.45	+0.05	+0.18	11	31.74	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	28.4	+0.05	+0.18	12	35.41	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	28.35	-0.1	-0.35	8	22.45	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	28.45	+0.15	+0.53	23	65.04	2	8.71	5.6	8.61	5.69	8.75	+0.09	+450	0	0
2025/02/14	28.3	-0.1	-0.35	13	37.6	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	28.4	+0	+0	11	30.05	1	9.52	2.88	9.57	2.84	9.45	-0.04	-350	0	0
2025/02/12	28.4	+0.45	+1.61	17	47.53	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	27.95	-0.1	-0.36	12	34.8	4	32.21	11.22	32.24	11.22	32.24	+0	+0	0	0
2025/02/10	28.05	-0.15	-0.53	3	7.82	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	28.2	+0	+0	24	68.46	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	28.2	+0.6	+2.17	4	12.58	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	27.6	+0.05	+0.18	3	9.51	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	27.55	-1.1	-3.84	7	20.16	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	28.65	+1.45	+5.33	3	7.99	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	27.2	-0.05	-0.18	13	35.91	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	27.25	+0.05	+0.18	14	39.18	4	27.97	10.88	27.76	10.99	28.06	+0.12	+300	0	0
2025/01/20	27.2	-0.3	-1.09	4	11.92	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	27.5	+0.3	+1.1	3	8.14	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	27.2	-0.05	-0.18	2	4.11	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	27.25	+0.55	+2.06	29	79.92	6	20.46	16.34	20.45	16.36	20.48	+0.02	+33.33	0	0
2025/01/14	26.7	+0.1	+0.38	3	7.26	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	26.6	-0.2	-0.75	8	22.09	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	26.8	-0.5	-1.83	11	28.58	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	27.3	+0	+0	4	10.21	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	27.3	+0.45	+1.68	26	70.83	4	15.35	10.86	15.33	11.08	15.64	+0.22	+550	0	0
2025/01/07	26.85	-0.2	-0.74	18	49.82	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	27.05	-0.05	-0.18	14	36.74	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	27.1	+0.1	+0.37	36	97	1	2.79	2.7	2.78	2.73	2.82	+0.04	+350	0	0
2025/01/02	27	-0.15	-0.55	13	36.01	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	27.15	-0.35	-1.27	19	52.91	3	15.46	8.16	15.42	8.21	15.52	+0.05	+166.67	0	0
2024/12/30	27.5	+0.3	+1.1	3	9.04	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	27.2	+0	+0	12	33.08	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	27.2	-0.1	-0.37	20	55.47	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	27.3	-0.05	-0.18	9	25.92	1	10.59	2.73	10.53	2.77	10.69	+0.04	+400	0	0
2024/12/24	27.35	+0.15	+0.55	9	25.52	1	10.81	2.73	10.72	2.77	10.84	+0.03	+300	0	0
2024/12/23	27.2	+0	+0	3	8.72	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	27.2	-0.1	-0.37	8	20.61	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	27.3	-0.1	-0.36	4	10.12	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來