首頁>台灣股市>興采>交易資訊 - 現股當沖

4433

29.35

TWD

+0.15 (0.51%)

2025.06.27收盤

興采－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

興采最新現股當沖狀況

整理興采最新(2025/06/27) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的16.42%。當日現股當沖之總損益為+3,500元、每張平均損益則為+159元。

開盤價

29.2

收盤價

29.35

當日範圍

29.2 - 29.8

成交張數

134

開盤價(昨)

29.25

收盤價(昨)

29.2

昨日範圍

28.95 - 29.4

成交張數(昨)

122

成交金額

394.35萬

成交金額(昨)

355.15萬

52週範圍

22.15 - 29.6

發行股數

6130萬

市值

18億

現股當沖－歷史逐日資訊

開盤價

29.2

收盤價

29.35

成交張數

134

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/30	29.25	-0.1	-0.34	20	58.45	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	29.35	+0.15	+0.51	134	394.35	22	16.42	64.68	16.4	65.03	16.49	+0.35	+159.09	0	0
2025/06/26	29.2	-0.3	-1.02	122	355.14	21	17.21	61.01	17.18	61.12	17.21	+0.11	+52.38	0	0
2025/06/25	29.5	-0.1	-0.34	69	203.31	4	5.8	11.84	5.82	11.75	5.78	-0.09	-225	0	0
2025/06/24	29.6	+0.05	+0.17	65	193.09	1	1.54	2.96	1.53	3	1.55	+0.04	+350	0	0
2025/06/23	29.55	+0	+0	87	257.07	1	1.15	2.94	1.14	3	1.17	+0.06	+600	0	0
2025/06/20	29.55	+0	+0	127	376.33	7	5.51	20.73	5.51	20.8	5.53	+0.07	+100	0	0
2025/06/19	29.55	+0.15	+0.51	146	431	16	10.96	47.23	10.96	47.7	11.07	+0.47	+293.75	0	0
2025/06/18	29.4	+1	+3.52	279	818.52	9	3.23	26.43	3.23	26.48	3.23	+0.05	+55.56	0	0
2025/06/17	28.4	+0.4	+1.43	78	220.62	1	1.28	2.83	1.28	2.84	1.29	+0.01	+100	0	0
2025/06/16	28	+0.1	+0.36	13	36.4	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	27.9	-0.2	-0.71	42	117.89	1	2.38	2.81	2.38	2.79	2.37	-0.02	-200	0	0
2025/06/12	28.1	+0	+0	21	59.05	1	4.76	2.81	4.76	2.81	4.76	+0	+0	0	0
2025/06/11	28.1	+0.1	+0.36	83	234.73	2	2.41	5.62	2.39	5.65	2.41	+0.03	+150	0	0
2025/06/10	28	+0.15	+0.54	7	19.41	2	28.57	5.47	28.17	5.55	28.61	+0.09	+425	0	0
2025/06/09	27.85	-0.15	-0.54	7	19.32	1	14.29	2.75	14.23	2.76	14.28	+0.01	+100	0	0
2025/06/06	28	+0.05	-0.18	14	38.66	2	14.29	5.51	14.25	5.58	14.44	+0.07	+375	0	0
2025/06/05	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	28.05	+0.3	+1.08	2	5.58	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	27.75	-0.3	-1.07	11	30.89	2	18.18	5.52	17.87	5.57	18.01	+0.04	+225	0	0
2025/06/02	28.05	-0.85	-2.94	12	33.74	2	16.67	5.53	16.38	5.65	16.75	+0.12	+625	0	0
2025/05/29	28.9	+0.65	+1.94	1	2.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	28.35	-0.05	-0.18	11	31.36	4	36.36	11.33	36.13	11.51	36.69	+0.17	+437.5	0	0
2025/05/26	28.4	+0.25	+0.35	12	34.5	5	41.67	14.38	41.68	14.43	41.83	+0.05	+100	0	0
2025/05/23	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	28.3	-0.15	-0.53	4	11.35	1	25	2.83	24.94	2.83	24.99	+0.01	+50	0	0
2025/05/21	28.45	+0.05	+0.18	7	19.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	28.4	+0.2	+0.71	28	78.49	9	32.14	24.93	31.77	25.45	32.42	+0.51	+566.67	0	0
2025/05/19	28.2	-0.15	-0.53	3	8.46	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	28.35	+0.05	+0.18	8	22.82	1	12.5	2.84	12.45	2.91	12.75	+0.07	+700	0	0
2025/05/15	28.3	+0.05	+0.18	18	50.85	6	33.33	16.7	32.83	17.11	33.63	+0.41	+683.33	0	0
2025/05/14	28.25	+0.25	+0.89	4	11.19	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	28	-0.1	-0.36	6	16.77	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	28.1	+0	+0	9	25.26	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	28.1	-0.15	-0.53	3	8.36	1	33.33	2.73	32.68	2.81	33.69	+0.09	+850	0	0
2025/05/08	28.25	+0.2	+0.71	3	8.47	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	28.05	-0.1	-0.36	2	5.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	28.15	+0.25	+0.9	19	52.35	8	42.11	21.8	41.65	22.37	42.73	+0.56	+706.25	0	0
2025/05/05	27.9	-0.35	-1.24	12	33.56	1	8.33	2.79	8.33	2.79	8.33	+0	+0	0	0
2025/05/02	28.25	+0.5	+1.8	82	231.22	5	6.1	14.05	6.08	14.03	6.07	-0.03	-60	0	0
2025/04/30	27.75	+0	+0	17	47.55	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	27.75	+0.9	+3.35	18	49.67	2	11.11	5.49	11.04	5.59	11.26	+0.11	+550	0	0
2025/04/28	26.85	+1.15	+4.47	21	55.83	2	9.52	5.18	9.29	5.3	9.5	+0.12	+600	0	0
2025/04/25	25.7	-0.15	-0.58	3	7.71	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	25.85	+0.35	+1.37	1	2.58	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	25.5	+0.35	+1.39	5	12.78	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	25.15	-0.35	-1.37	6	15.28	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	25.5	+0.4	+1.59	5	12.6	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	25.1	-0.25	-0.99	5	12.53	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	25.35	+0	+0	16	40.52	2	12.5	5.05	12.47	5.07	12.51	+0.01	+75	0	0
2025/04/15	25.35	+0.15	+0.6	28	71.83	5	17.86	12.69	17.67	12.96	18.04	+0.27	+540	0	0
2025/04/14	25.2	+0.75	+3.07	23	56.13	6	26.09	14.48	25.81	14.88	26.52	+0.4	+666.67	0	0
2025/04/11	24.45	+0.1	+0.41	2	5.04	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	24.35	+2.2	+9.93	20	48.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	22.15	-1.95	-8.09	32	74.27	0	0	0	0	0	0	+0	+0	0	0
2025/04/08	24.1	-1.35	-5.3	86	206.69	25	29.07	57.47	27.8	60.48	29.26	+3.02	+1,208	0	0
2025/04/07	25.45	-2.8	-9.91	26	65.54	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	28.25	-0.35	-1.22	9	24.91	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	28.6	+0.75	+2.69	21	60.05	2	9.48	5.72	9.53	5.68	9.46	-0.04	-200	0	0
2025/03/31	27.85	-1.05	-3.63	52	145.51	7	13.56	19.61	13.47	19.84	13.64	+0.24	+342.86	0	0
2025/03/28	28.9	-0.4	-1.37	123	364.87	7	5.7	20.84	5.71	20.73	5.68	-0.11	-157.14	0	0
2025/03/27	29.3	+0.9	+3.17	42	123.19	4	9.42	11.54	9.37	11.52	9.35	-0.02	-50	0	0
2025/03/26	28.4	-0.2	-0.7	3	9.56	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	28.6	-0.1	-0.35	44	127.61	9	20.36	25.82	20.24	26	20.37	+0.17	+188.89	0	0
2025/03/24	28.7	-0.1	-0.35	27	76.66	5	18.41	14.07	18.35	14.24	18.57	+0.17	+340	0	0
2025/03/21	28.8	-0.1	-0.35	30	86.18	2	6.58	5.64	6.54	5.78	6.7	+0.14	+675	0	0
2025/03/20	28.9	+0.05	+0.17	16	46.11	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	28.85	-0.1	-0.35	28	80.56	1	3.6	2.91	3.61	2.88	3.58	-0.03	-250	0	0
2025/03/18	28.95	+0.05	+0.17	12	33.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	28.9	+0.1	+0.35	24	70.01	3	12.39	8.66	12.37	8.67	12.38	+0.01	+33.33	0	0
2025/03/14	28.8	-0.2	-0.69	10	27.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	29	+0	+0	9	26.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	29	+0.1	+0.35	4	12.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	28.9	-0.15	-0.52	15	43.85	2	13.18	5.79	13.19	5.78	13.18	-0.01	-25	0	0
2025/03/10	29.05	+0	+0	40	115.53	1	2.51	2.9	2.51	2.9	2.51	+0	+0	0	0
2025/03/07	29.05	+0.05	+0.17	13	37.83	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	29	+0	+0	18	51.37	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	29	-0.2	-0.68	21	60.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	29.2	+0.1	+0.34	14	39.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	29.1	+0.1	+0.34	36	104.57	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	29	-0.15	-0.51	73	213.72	9	12.28	26.07	12.2	26.41	12.36	+0.34	+383.33	0	0
2025/02/26	29.15	+0.55	+1.92	21	61.82	2	9.39	5.84	9.45	5.85	9.46	+0.01	+50	0	0
2025/02/25	28.6	+0	+0	25	71.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	28.6	+0.3	+1.06	17	48.39	1	5.86	2.85	5.89	2.86	5.91	+0.01	+100	0	0
2025/02/21	28.3	-0.15	-0.53	15	43.57	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	28.45	+0.05	+0.18	11	31.74	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	28.4	+0.05	+0.18	12	35.41	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	28.35	-0.1	-0.35	8	22.45	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來