首頁>台灣股市>興采>交易資訊 - 現股當沖

4433

27.2

TWD

-0.05 (-0.18%)

2025.01.22收盤

興采－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

興采最新現股當沖狀況

整理興采最新(2025/01/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

27.9

收盤價

27.2

當日範圍

27.2 - 27.9

成交張數

13

開盤價(昨)

27.15

收盤價(昨)

27.25

昨日範圍

27.15 - 27.6

成交張數(昨)

14

成交金額

35.63萬

成交金額(昨)

38.35萬

52週範圍

26.6 - 31.25

發行股數

6130萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

27.9

收盤價

27.2

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/01/22	27.2	-0.05	-0.18	13	35.91	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	27.25	+0.05	+0.18	14	39.18	4	27.97	10.88	27.76	10.99	28.06	+0.12	+300	0	0
2025/01/20	27.2	-0.3	-1.09	4	11.92	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	27.5	+0.3	+1.1	3	8.14	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	27.2	-0.05	-0.18	2	4.11	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	27.25	+0.55	+2.06	29	79.92	6	20.46	16.34	20.45	16.36	20.48	+0.02	+33.33	0	0
2025/01/14	26.7	+0.1	+0.38	3	7.26	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	26.6	-0.2	-0.75	8	22.09	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	26.8	-0.5	-1.83	11	28.58	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	27.3	+0	+0	4	10.21	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	27.3	+0.45	+1.68	26	70.83	4	15.35	10.86	15.33	11.08	15.64	+0.22	+550	0	0
2025/01/07	26.85	-0.2	-0.74	18	49.82	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	27.05	-0.05	-0.18	14	36.74	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	27.1	+0.1	+0.37	36	97	1	2.79	2.7	2.78	2.73	2.82	+0.04	+350	0	0
2025/01/02	27	-0.15	-0.55	13	36.01	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	27.15	-0.35	-1.27	19	52.91	3	15.46	8.16	15.42	8.21	15.52	+0.05	+166.67	0	0
2024/12/30	27.5	+0.3	+1.1	3	9.04	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	27.2	+0	+0	12	33.08	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	27.2	-0.1	-0.37	20	55.47	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	27.3	-0.05	-0.18	9	25.92	1	10.59	2.73	10.53	2.77	10.69	+0.04	+400	0	0
2024/12/24	27.35	+0.15	+0.55	9	25.52	1	10.81	2.73	10.72	2.77	10.84	+0.03	+300	0	0
2024/12/23	27.2	+0	+0	3	8.72	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	27.2	-0.1	-0.37	8	20.61	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	27.3	-0.1	-0.36	4	10.12	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	27.4	-0.05	-0.18	12	32.94	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	27.45	-0.15	-0.54	23	62.37	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	27.6	-0.1	-0.36	15	40.81	1	6.78	2.77	6.78	2.76	6.76	-0.01	-50	0	0
2024/12/12	27.7	-0.05	-0.18	73	202.08	1	1.37	2.77	1.37	2.77	1.37	+0.01	+50	0	0
2024/12/11	27.75	-0.2	-0.72	37	103.13	3	8.12	8.35	8.09	8.36	8.11	+0.01	+50	0	0
2024/12/10	27.95	+0.3	+1.08	40	110.24	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	27.65	-0.15	-0.54	21	57.43	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	27.8	-0.15	-0.54	17	47.59	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	27.95	-0.05	-0.18	3	8.98	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	28	+0	+0	5	14.25	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	28	+0.05	+0.18	6	17.35	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	27.95	+0.25	+0.9	7	19.55	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	27.7	-0.15	-0.54	16	45.53	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	27.85	-0.1	-0.36	16	44.96	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	27.95	+0.15	+0.54	8	23.27	1	12.07	2.79	11.99	2.79	12.01	+0.01	+50	0	0
2024/11/26	27.8	-0.1	-0.36	24	66.73	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	27.9	-0.1	-0.36	2	5.58	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	28	-0.1	-0.36	6	16.75	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	28.1	+0	+0	8	22.25	1	12.5	2.77	12.45	2.81	12.63	+0.04	+400	0	0
2024/11/20	28.1	+0	+0	12	33.55	1	8.33	2.8	8.35	2.83	8.42	+0.03	+250	0	0
2024/11/19	28.1	+0	+0	1	2.81	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	28.1	+0.1	+0.36	2	5.61	1	50	2.8	49.91	2.81	50.09	+0.01	+100	0	0
2024/11/15	28	+0.1	+0.36	14	39.13	0	0	0	0	0	0	+0	+0	0	0
2024/11/14	27.9	-0.4	-1.41	24	67.06	1	4.17	2.79	4.16	2.79	4.16	+0	+0	0	0
2024/11/13	28.3	-0.25	-0.88	16	45.41	0	0	0	0	0	0	+0	+0	0	0
2024/11/12	28.55	-0.1	-0.35	10	28.49	1	10	2.85	10	2.85	10.02	+0.01	+50	0	0
2024/11/11	28.65	-0.05	-0.17	19	54.28	0	0	0	0	0	0	+0	+0	0	0
2024/11/08	28.7	-0.25	-0.86	39	111.44	5	12.82	14.26	12.8	14.36	12.88	+0.1	+190	0	0
2024/11/07	28.95	+0.25	+0.87	4	11.53	0	0	0	0	0	0	+0	+0	0	0
2024/11/06	28.7	-0.2	-0.69	25	71.81	1	4	2.87	4	2.87	4	+0	+0	0	0
2024/11/05	28.9	+0.05	+0.17	16	46.25	1	6.25	2.89	6.25	2.89	6.25	+0	+0	0	0
2024/11/04	28.85	+0.05	+0.17	2	5.76	0	0	0	0	0	0	+0	+0	0	0
2024/11/01	28.8	+0.1	+0.35	21	60.3	1	4.76	2.87	4.76	2.88	4.78	+0.01	+100	0	0
2024/10/30	28.7	+0.05	+0.17	4	11.48	0	0	0	0	0	0	+0	+0	0	0
2024/10/29	28.65	-0.05	-0.17	11	31.52	0	0	0	0	0	0	+0	+0	0	0
2024/10/28	28.7	-0.15	-0.52	17	48.86	1	5.88	2.87	5.86	2.88	5.89	+0.01	+150	0	0
2024/10/25	28.85	+0.1	+0.35	22	63.47	3	13.64	8.6	13.54	8.7	13.71	+0.1	+350	0	0
2024/10/24	28.75	-0.2	-0.69	8	23.08	0	0	0	0	0	0	+0	+0	0	0
2024/10/23	28.95	-0.05	-0.17	11	31.91	0	0	0	0	0	0	+0	+0	0	0
2024/10/22	29	+0.15	+0.52	20	57.87	0	0	0	0	0	0	+0	+0	0	0
2024/10/21	28.85	-0.05	-0.17	15	43.24	0	0	0	0	0	0	+0	+0	0	0
2024/10/18	28.9	-0.15	-0.52	18	52.2	1	5.56	2.9	5.55	2.9	5.57	+0.01	+100	0	0
2024/10/17	29.05	+0	+0	19	55.48	1	5.26	2.9	5.24	2.93	5.28	+0.03	+250	0	0
2024/10/16	29.05	+0.05	+0.17	5	14.51	0	0	0	0	0	0	+0	+0	0	0
2024/10/15	29	-0.1	-0.34	36	104.76	3	8.33	8.75	8.35	8.74	8.35	-0.01	-16.67	0	0
2024/10/14	29.1	+0.3	+1.04	74	216.49	3	4.05	8.82	4.07	8.72	4.03	-0.1	-333.33	0	0
2024/10/11	28.8	+0	+0	7	20.14	0	0	0	0	0	0	+0	+0	0	0
2024/10/09	28.8	+0	+0	15	43.13	0	0	0	0	0	0	+0	+0	0	0
2024/10/08	28.8	-0.05	-0.17	18	51.69	0	0	0	0	0	0	+0	+0	0	0
2024/10/07	28.85	+0.1	+0.35	4	11.52	0	0	0	0	0	0	+0	+0	0	0
2024/10/04	28.75	+0	+0	10	28.77	0	0	0	0	0	0	+0	+0	0	0
2024/10/01	28.75	-0.25	-0.86	15	43.17	0	0	0	0	0	0	+0	+0	0	0
2024/09/30	29	+0.1	+0.35	25	72.52	2	8	5.8	8	5.83	8.04	+0.03	+150	0	0
2024/09/27	28.9	+0.1	+0.35	19	54.99	0	0	0	0	0	0	+0	+0	0	0
2024/09/26	28.8	-0.05	-0.17	7	20.19	0	0	0	0	0	0	+0	+0	0	0
2024/09/25	28.85	-0.05	-0.17	37	107.44	3	8.11	8.71	8.11	8.73	8.13	+0.03	+83.33	0	0
2024/09/24	28.9	-0.05	-0.17	7	20.17	0	0	0	0	0	0	+0	+0	0	0
2024/09/23	28.95	+0.35	+1.22	40	116.23	0	0	0	0	0	0	+0	+0	0	0
2024/09/20	28.6	-0.2	-0.69	12	34.41	0	0	0	0	0	0	+0	+0	0	0
2024/09/19	28.8	+0	+0	17	48.8	1	5.88	2.85	5.85	2.88	5.9	+0.03	+250	0	0
2024/09/18	28.8	+0.45	+1.59	25	71.55	9	36	25.6	35.78	25.74	35.97	+0.14	+155.56	0	0
2024/09/16	28.35	+0.1	+0.35	4	11.3	0	0	0	0	0	0	+0	+0	0	0
2024/09/13	28.25	+0.15	+0.53	3	8.46	0	0	0	0	0	0	+0	+0	0	0
2024/09/12	28.1	+0.15	+0.54	7	19.62	1	14.29	2.8	14.27	2.81	14.32	+0.01	+100	0	0
2024/09/11	27.95	-0.15	-0.53	9	25.18	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來