銘旺實－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

銘旺實最新資券變化狀況

整理銘旺實最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-11張，其中買進6張、賣出11張、現償6張。累積至收盤銘旺實融資餘額為521張，狀態為「連5增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤銘旺實融券餘額為3張，狀態為「增-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤銘旺實借券賣出餘額為158張。

開盤價

18.05

收盤價

當日範圍

17.95 - 18.15

成交張數

125

開盤價(昨)

18.1

收盤價(昨)

昨日範圍

18 - 18.15

成交張數(昨)

135

成交金額

225.32萬

成交金額(昨)

243.33萬

52週範圍

18 - 24.8

發行股數

5059萬

市值

9億

資券變化－當日

資料時間：2025/06/27

開盤價

18.05

收盤價

成交張數

125

06/27當日	融資(張)	融券(張
買進	6	0
賣出	11	0
現償	6	0
增減	-11	0
餘額	521	3
使用率	4.1%	0.0%
連增連減	連5增→減	增→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連2無-連4增

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	158
次日限額	33

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

18.05

收盤價

成交張數

125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	18	+0	+0	48	4	1	0	+3	524	12,647	4.14	0	0	0	+0	3	0.02	0	0	0	+0	158	30	0	0	0.57	6.25
2025/06/27	18	+0	+0	125	6	11	6	-11	521	12,647	4.12	0	0	0	+0	3	0.02	0	0	0	+0	158	33	0	0	0.58	56.8
2025/06/26	18	+0	+0	135	5	2	2	+1	532	12,647	4.21	0	0	0	+0	3	0.02	0	0	0	+0	158	34	0	0	0.56	23.7
2025/06/25	18	-0.6	-3.23	411	37	0	0	+37	531	12,647	4.2	0	0	0	+0	3	0.02	0	0	0	+0	158	33	0	0	0.56	14.11
2025/06/24	18.6	+0.5	+2.76	351	16	3	2	+11	494	12,647	3.91	0	3	0	+3	3	0.02	0	0	0	+0	158	29	1	0.28	0.61	49.57
2025/06/23	18.1	-0.8	-4.23	244	12	4	0	+8	483	12,647	3.82	0	0	0	+0	0	0	0	0	0	+0	158	26	0	0	0	13.52
2025/06/20	18.9	-2.1	-10	576	20	0	0	+20	475	12,647	3.76	5	0	0	-5	0	0	0	0	0	+0	158	24	1	0.17	0	17.71
2025/06/19	21	+1.8	+9.38	125	0	0	0	+0	455	12,647	3.6	0	2	0	+2	5	0.04	0	0	0	+0	158	19	0	0	1.1	4
2025/06/18	19.2	+0.1	+0.52	9	0	0	0	+0	455	12,647	3.6	0	0	0	+0	3	0.02	0	0	0	+0	158	18	0	0	0.66	11.11
2025/06/17	19.1	+0.1	+0.53	13	1	0	0	+1	455	12,647	3.6	0	0	0	+0	3	0.02	0	0	0	+0	158	18	0	0	0.66	23.08
2025/06/16	19	+0.05	+0.26	9	2	1	0	+1	454	12,647	3.59	0	0	0	+0	3	0.02	0	0	0	+0	158	19	0	0	0.66	11.11
2025/06/13	18.95	-0.7	-3.56	169	2	1	0	+1	453	12,647	3.58	0	0	0	+0	3	0.02	0	0	0	+0	158	19	0	0	0.66	14.79
2025/06/12	19.65	+0.15	+0.77	61	2	0	1	+1	452	12,647	3.57	0	0	0	+0	3	0.02	0	0	0	+0	158	17	0	0	0.66	52.46
2025/06/11	19.5	-0.4	-2.01	68	1	2	0	-1	451	12,647	3.57	0	0	0	+0	3	0.02	0	0	0	+0	158	17	0	0	0.67	32.35
2025/06/10	19.9	+0.65	+3.38	67	0	14	0	-14	452	12,647	3.57	0	0	0	+0	3	0.02	0	0	0	+0	158	17	0	0	0.66	47.76
2025/06/09	19.25	+0	+0	86	5	53	0	-48	466	12,647	3.68	0	0	0	+0	3	0.02	0	0	0	+0	158	17	0	0	0.64	22.09
2025/06/06	19.25	-0.1	-0.52	32	0	0	0	+0	514	12,647	4.06	0	0	0	+0	3	0.02	0	0	0	+0	158	16	0	0	0.58	37.5
2025/06/05	19.35	+0.1	+0.52	28	0	0	0	+0	514	12,647	4.06	0	0	0	+0	3	0.02	0	0	0	+0	158	16	0	0	0.58	46.43
2025/06/04	19.25	+0	+0	4	0	0	0	+0	514	12,647	4.06	0	0	0	+0	3	0.02	0	0	0	+0	158	17	0	0	0.58	50
2025/06/03	19.25	-0.05	-0.26	13	0	0	0	+0	514	12,647	4.06	0	3	0	+3	3	0.02	0	0	0	+0	158	17	0	0	0.58	38.46
2025/06/02	19.3	-0.55	-3.74	9	1	0	0	+1	514	12,647	4.06	0	0	0	+0	0	0	0	0	0	+0	158	17	0	0	0	22.22
2025/05/29	--	--	--	--	0	0	0	+0	513	12,647	4.06	0	0	0	+0	0	0	0	0	0	+0	158	17	0	0	0	0
2025/05/28	20.05	+0.15	+0.75	20	0	1	0	-1	513	12,647	4.06	0	0	0	+0	0	0	0	0	0	+0	158	18	0	0	0	15
2025/05/27	19.9	+0.2	+1.02	15	0	0	0	+0	514	12,647	4.06	0	0	0	+0	0	0	0	0	0	+0	158	19	0	0	0	6.67
2025/05/26	19.7	-0.4	-1.99	30	2	6	0	-4	514	12,647	4.06	0	0	0	+0	0	0	0	0	0	+0	158	20	0	0	0	20
2025/05/23	20.1	+0.1	+0.5	22	0	1	0	-1	518	12,647	4.1	0	0	0	+0	0	0	0	0	0	+0	158	21	0	0	0	31.82
2025/05/22	20	+0.35	+1.78	45	0	0	0	+0	519	12,647	4.1	0	0	0	+0	0	0	0	0	0	+0	158	2	0	0	0	44.44
2025/05/21	19.65	-0.05	-0.25	14	0	0	0	+0	519	12,647	4.1	0	0	0	+0	0	0	0	0	0	+0	158	2	0	0	0	7.14
2025/05/20	19.7	+0.1	+0.51	130	0	6	1	-7	519	12,647	4.1	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	6.92
2025/05/19	19.6	-0.15	-0.76	153	2	1	3	-2	526	12,647	4.16	0	0	0	+0	0	0	0	0	0	+0	158	3	0	0	0	1.96
2025/05/16	19.75	-0.35	-1.74	351	14	0	0	+14	528	12,647	4.17	0	0	0	+0	0	0	1	0	0	+1	158	3	0	0	0	9.12
2025/05/15	20.1	-0.45	-2.19	152	3	0	0	+3	514	12,647	4.06	0	0	0	+0	0	0	0	0	0	+0	157	3	0	0	0	17.11
2025/05/14	20.55	-0.4	-1.91	52	9	3	0	+6	511	12,647	4.04	0	0	0	+0	0	0	0	0	0	+0	157	3	0	0	0	25
2025/05/13	20.95	-0.35	-1.64	82	3	6	0	-3	505	12,647	3.99	0	0	0	+0	0	0	0	0	0	+0	157	3	0	0	0	24.39
2025/05/12	21.3	+0.25	+1.19	47	0	0	0	+0	508	12,647	4.02	0	0	0	+0	0	0	0	0	0	+0	157	3	0	0	0	25.53
2025/05/09	21.05	+0.05	+0.24	6	0	0	0	+0	508	12,647	4.02	0	0	0	+0	0	0	0	0	0	+0	157	3	0	0	0	16.67
2025/05/08	21	+0.1	+0.48	56	1	0	0	+1	508	12,647	4.02	0	0	0	+0	0	0	0	0	0	+0	157	3	0	0	0	33.93
2025/05/07	20.9	+0.05	+0.24	41	0	3	0	-3	507	12,647	4.01	0	0	0	+0	0	0	0	0	0	+0	157	3	0	0	0	26.83
2025/05/06	20.85	+0.25	+1.21	21	0	4	0	-4	510	12,647	4.03	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	0
2025/05/05	20.6	-0.2	-0.96	61	5	15	0	-10	514	12,647	4.06	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	14.75
2025/05/02	20.8	+0.45	+2.21	19	0	3	1	-4	524	12,647	4.14	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	10.53
2025/04/30	20.35	-0.35	-1.69	42	5	0	0	+5	528	12,647	4.17	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	21.43
2025/04/29	20.7	+0.2	+0.98	31	0	5	0	-5	523	12,647	4.14	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	12.9
2025/04/28	20.5	+0	+0	37	0	1	0	-1	528	12,647	4.17	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	10.81
2025/04/25	20.5	+0	+0	62	4	0	0	+4	529	12,647	4.18	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	24.19
2025/04/24	20.5	+0	+0	54	3	0	0	+3	525	12,647	4.15	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	22.22
2025/04/23	20.5	+0.5	+2.5	37	3	1	0	+2	522	12,647	4.13	0	0	0	+0	0	0	6	0	0	+6	157	5	0	0	0	13.51
2025/04/22	20	-0.25	-1.23	60	5	0	0	+5	520	12,647	4.11	0	0	0	+0	0	0	0	0	0	+0	151	7	0	0	0	33.33
2025/04/21	20.25	-0.35	-1.7	24	0	0	0	+0	515	12,647	4.07	0	0	0	+0	0	0	0	0	0	+0	151	7	0	0	0	12.5
2025/04/18	20.6	+0	+0	49	2	0	0	+2	515	12,647	4.07	0	0	0	+0	0	0	0	0	0	+0	151	7	0	0	0	16.33
2025/04/17	20.6	-0.1	-0.48	19	1	2	0	-1	513	12,647	4.06	0	0	0	+0	0	0	1	0	0	+1	151	7	0	0	0	15.79
2025/04/16	20.7	-0.05	-0.24	26	0	2	0	-2	514	12,647	4.06	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	15.38
2025/04/15	20.75	+0.75	+3.75	134	1	4	0	-3	516	12,647	4.08	0	0	0	+0	0	0	1	0	0	+1	150	7	0	0	0	34.33
2025/04/14	20	+0.35	+1.78	107	11	8	0	+3	519	12,647	4.1	0	0	0	+0	0	0	0	0	0	+0	149	7	0	0	0	24.3
2025/04/11	19.65	-1.7	-7.96	187	14	8	0	+6	516	12,647	4.08	0	0	0	+0	0	0	0	0	0	+0	149	6	0	0	0	21.39
2025/04/10	21.35	+1.9	+9.77	128	3	9	0	-6	510	12,647	4.03	0	0	0	+0	0	0	0	0	0	+0	149	6	0	0	0	17.19
2025/04/09	19.45	-1.15	-5.58	235	7	135	0	-128	516	12,647	4.08	0	0	0	+0	0	0	0	0	0	+0	149	6	0	0	0	19.57
2025/04/08	20.6	-1.25	-5.72	409	9	135	0	-126	644	12,647	5.09	0	0	0	+0	0	0	0	0	0	+0	149	6	0	0	0	23.23
2025/04/07	21.85	-2.4	-9.9	31	0	21	3	-24	770	12,647	6.09	0	0	0	+0	0	0	0	0	0	+0	149	6	0	0	0	0
2025/04/02	24.25	+0	+0	107	32	30	0	+2	794	12,647	6.28	0	0	0	+0	0	0	0	0	0	+0	149	6	0	0	0	20.63
2025/04/01	24.25	+0.75	+3.19	375	139	29	0	+110	792	12,647	6.26	0	0	0	+0	0	0	0	0	0	+0	149	57	8	2.13	0	17.86
2025/03/31	23.5	-0.5	-2.08	220	24	9	30	-15	682	12,647	5.39	1	0	0	-1	0	0	0	0	0	+0	149	54	0	0	0	19.97
2025/03/28	24	+0.05	+0.21	248	17	26	0	-9	697	12,647	5.51	1	1	0	+0	1	0.01	0	0	0	+0	149	52	0	0	0.14	5.64
2025/03/27	23.95	+0	+0	142	3	6	0	-3	706	12,647	5.58	0	1	0	+1	1	0.01	1	0	0	+1	149	50	0	0	0.14	28.24
2025/03/26	23.95	-0.05	-0.21	111	15	7	0	+8	709	12,647	5.61	0	0	0	+0	0	0	0	0	0	+0	148	49	0	0	0	11.69
2025/03/25	24	+0.05	+0.21	169	36	6	0	+30	701	12,647	5.54	0	0	0	+0	0	0	0	0	0	+0	148	49	0	0	0	22.42
2025/03/24	23.95	+0.75	+3.23	283	37	41	0	-4	671	12,647	5.31	0	0	0	+0	0	0	0	0	0	+0	148	48	0	0	0	22.62
2025/03/21	23.2	+0.3	+1.31	202	9	4	0	+5	675	12,647	5.34	0	0	0	+0	0	0	0	5	0	-5	148	45	0	0	0	13.85
2025/03/20	22.9	+0.05	+0.22	137	44	58	0	-14	670	12,647	5.3	0	0	0	+0	0	0	0	0	0	+0	153	43	0	0	0	18.21
2025/03/19	22.85	-0.15	-0.65	143	0	16	0	-16	684	12,647	5.41	5	0	0	-5	0	0	0	0	0	+0	153	42	0	0	0	9.11
2025/03/18	23	-0.25	-1.08	106	13	10	0	+3	700	12,647	5.53	0	0	0	+0	5	0.04	0	0	0	+0	153	41	0	0	0.71	6.61
2025/03/17	23.25	+0.95	+4.26	137	2	26	0	-24	697	12,647	5.51	0	5	0	+5	5	0.04	0	0	0	+0	153	40	0	0	0.72	3.65
2025/03/14	22.3	+0	+0	51	0	5	0	-5	721	12,647	5.7	0	0	0	+0	0	0	0	0	0	+0	153	38	0	0	0	11.87
2025/03/13	22.3	+0	+0	123	2	34	0	-32	726	12,647	5.74	0	0	0	+0	0	0	1	0	0	+1	153	38	0	0	0	16.25
2025/03/12	22.3	+0.5	+2.29	341	43	25	100	-82	758	12,647	5.99	0	0	0	+0	0	0	1	0	0	+1	152	37	0	0	0	36.05
2025/03/11	21.8	-2.05	-8.6	823	27	33	0	-6	840	12,647	6.64	1	0	0	-1	0	0	0	0	0	+0	151	34	1	0.12	0	13.48
2025/03/10	23.85	+0.6	+2.58	1,484	91	30	0	+61	846	12,647	6.69	0	1	0	+1	1	0.01	0	0	0	+0	151	26	1	0.07	0.12	28.23
2025/03/07	23.25	+0.25	+1.09	76	13	15	0	-2	785	12,647	6.21	0	0	0	+0	0	0	0	0	0	+0	151	12	0	0	0	10.46
2025/03/06	23	+0.05	+0.22	59	0	4	0	-4	787	12,647	6.22	0	0	0	+0	0	0	0	0	0	+0	151	12	0	0	0	6.78
2025/03/05	22.95	-0.1	-0.43	16	0	0	0	+0	791	12,647	6.25	0	0	0	+0	0	0	0	0	0	+0	151	12	0	0	0	18.29
2025/03/04	23.05	+0.05	+0.22	37	11	2	0	+9	791	12,647	6.25	0	0	0	+0	0	0	0	1	0	-1	151	13	0	0	0	35.12
2025/03/03	23	-0.1	-0.43	3	0	2	0	-2	782	12,647	6.18	0	0	0	+0	0	0	0	0	0	+0	152	12	0	0	0	0
2025/02/27	23.1	+0.15	+0.65	52	2	5	0	-3	784	12,647	6.2	0	0	0	+0	0	0	0	0	0	+0	152	13	0	0	0	48.45
2025/02/26	22.95	+0.05	+0.22	35	3	0	0	+3	787	12,647	6.22	0	0	0	+0	0	0	0	0	0	+0	152	13	0	0	0	17.14
2025/02/25	22.9	-0.1	-0.43	21	3	0	0	+3	784	12,647	6.2	0	0	0	+0	0	0	0	0	0	+0	152	12	0	0	0	9.5
2025/02/24	23	+0.2	+0.88	59	0	0	0	+0	781	12,647	6.18	0	0	0	+0	0	0	0	2	0	-2	152	12	0	0	0	10.15
2025/02/21	22.8	+0.35	+1.56	36	0	0	0	+0	781	12,647	6.18	0	0	0	+0	0	0	0	0	0	+0	154	12	0	0	0	22.22
2025/02/20	22.45	-0.55	-2.39	162	30	0	0	+30	781	12,647	6.18	0	0	0	+0	0	0	0	0	0	+0	154	12	0	0	0	17.92
2025/02/19	23	+0.1	+0.44	17	2	4	0	-2	751	12,647	5.94	0	0	0	+0	0	0	0	0	0	+0	154	11	0	0	0	5.83
2025/02/18	22.9	-0.2	-0.87	37	4	14	0	-10	753	12,647	5.95	0	0	0	+0	0	0	0	0	0	+0	154	11	0	0	0	16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務