銘旺實－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

銘旺實最新資券變化狀況

整理銘旺實最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤銘旺實融資餘額為508張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤銘旺實融券餘額為0張，狀態為「減-連26無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤銘旺實借券賣出餘額為157張。

開盤價

21.6

收盤價

21.05

當日範圍

21.05 - 21.6

成交張數

開盤價(昨)

20.7

收盤價(昨)

昨日範圍

20.6 - 21

成交張數(昨)

成交金額

12.75萬

成交金額(昨)

116.43萬

52週範圍

19.45 - 24.8

發行股數

5059萬

市值

11億

資券變化－當日

資料時間：2025/05/09

開盤價

21.6

收盤價

21.05

成交張數

05/09當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	508	0
使用率	4.0%	0.0%
連增連減	增→無	減→連26無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連27無

05/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	157
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

21.6

收盤價

21.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/09	21.05	+0.05	+0.24	6	0	0	0	+0	508	12,647	4.02	0	0	0	+0	0	0	0	0	0	+0	157	3	0	0	0	16.67
2025/05/08	21	+0.1	+0.48	56	1	0	0	+1	508	12,647	4.02	0	0	0	+0	0	0	0	0	0	+0	157	3	0	0	0	33.93
2025/05/07	20.9	+0.05	+0.24	41	0	3	0	-3	507	12,647	4.01	0	0	0	+0	0	0	0	0	0	+0	157	3	0	0	0	26.83
2025/05/06	20.85	+0.25	+1.21	21	0	4	0	-4	510	12,647	4.03	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	0
2025/05/05	20.6	-0.2	-0.96	61	5	15	0	-10	514	12,647	4.06	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	14.75
2025/05/02	20.8	+0.45	+2.21	19	0	3	1	-4	524	12,647	4.14	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	10.53
2025/04/30	20.35	-0.35	-1.69	42	5	0	0	+5	528	12,647	4.17	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	21.43
2025/04/29	20.7	+0.2	+0.98	31	0	5	0	-5	523	12,647	4.14	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	12.9
2025/04/28	20.5	+0	+0	37	0	1	0	-1	528	12,647	4.17	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	10.81
2025/04/25	20.5	+0	+0	62	4	0	0	+4	529	12,647	4.18	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	24.19
2025/04/24	20.5	+0	+0	54	3	0	0	+3	525	12,647	4.15	0	0	0	+0	0	0	0	0	0	+0	157	4	0	0	0	22.22
2025/04/23	20.5	+0.5	+2.5	37	3	1	0	+2	522	12,647	4.13	0	0	0	+0	0	0	6	0	0	+6	157	5	0	0	0	13.51
2025/04/22	20	-0.25	-1.23	60	5	0	0	+5	520	12,647	4.11	0	0	0	+0	0	0	0	0	0	+0	151	7	0	0	0	33.33
2025/04/21	20.25	-0.35	-1.7	24	0	0	0	+0	515	12,647	4.07	0	0	0	+0	0	0	0	0	0	+0	151	7	0	0	0	12.5
2025/04/18	20.6	+0	+0	49	2	0	0	+2	515	12,647	4.07	0	0	0	+0	0	0	0	0	0	+0	151	7	0	0	0	16.33
2025/04/17	20.6	-0.1	-0.48	19	1	2	0	-1	513	12,647	4.06	0	0	0	+0	0	0	1	0	0	+1	151	7	0	0	0	15.79
2025/04/16	20.7	-0.05	-0.24	26	0	2	0	-2	514	12,647	4.06	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	15.38
2025/04/15	20.75	+0.75	+3.75	134	1	4	0	-3	516	12,647	4.08	0	0	0	+0	0	0	1	0	0	+1	150	7	0	0	0	34.33
2025/04/14	20	+0.35	+1.78	107	11	8	0	+3	519	12,647	4.1	0	0	0	+0	0	0	0	0	0	+0	149	7	0	0	0	24.3
2025/04/11	19.65	-1.7	-7.96	187	14	8	0	+6	516	12,647	4.08	0	0	0	+0	0	0	0	0	0	+0	149	6	0	0	0	21.39
2025/04/10	21.35	+1.9	+9.77	128	3	9	0	-6	510	12,647	4.03	0	0	0	+0	0	0	0	0	0	+0	149	6	0	0	0	17.19
2025/04/09	19.45	-1.15	-5.58	235	7	135	0	-128	516	12,647	4.08	0	0	0	+0	0	0	0	0	0	+0	149	6	0	0	0	19.57
2025/04/08	20.6	-1.25	-5.72	409	9	135	0	-126	644	12,647	5.09	0	0	0	+0	0	0	0	0	0	+0	149	6	0	0	0	23.23
2025/04/07	21.85	-2.4	-9.9	31	0	21	3	-24	770	12,647	6.09	0	0	0	+0	0	0	0	0	0	+0	149	6	0	0	0	0
2025/04/02	24.25	+0	+0	107	32	30	0	+2	794	12,647	6.28	0	0	0	+0	0	0	0	0	0	+0	149	6	0	0	0	20.63
2025/04/01	24.25	+0.75	+3.19	375	139	29	0	+110	792	12,647	6.26	0	0	0	+0	0	0	0	0	0	+0	149	57	8	2.13	0	17.86
2025/03/31	23.5	-0.5	-2.08	220	24	9	30	-15	682	12,647	5.39	1	0	0	-1	0	0	0	0	0	+0	149	54	0	0	0	19.97
2025/03/28	24	+0.05	+0.21	248	17	26	0	-9	697	12,647	5.51	1	1	0	+0	1	0.01	0	0	0	+0	149	52	0	0	0.14	5.64
2025/03/27	23.95	+0	+0	142	3	6	0	-3	706	12,647	5.58	0	1	0	+1	1	0.01	1	0	0	+1	149	50	0	0	0.14	28.24
2025/03/26	23.95	-0.05	-0.21	111	15	7	0	+8	709	12,647	5.61	0	0	0	+0	0	0	0	0	0	+0	148	49	0	0	0	11.69
2025/03/25	24	+0.05	+0.21	169	36	6	0	+30	701	12,647	5.54	0	0	0	+0	0	0	0	0	0	+0	148	49	0	0	0	22.42
2025/03/24	23.95	+0.75	+3.23	283	37	41	0	-4	671	12,647	5.31	0	0	0	+0	0	0	0	0	0	+0	148	48	0	0	0	22.62
2025/03/21	23.2	+0.3	+1.31	202	9	4	0	+5	675	12,647	5.34	0	0	0	+0	0	0	0	5	0	-5	148	45	0	0	0	13.85
2025/03/20	22.9	+0.05	+0.22	137	44	58	0	-14	670	12,647	5.3	0	0	0	+0	0	0	0	0	0	+0	153	43	0	0	0	18.21
2025/03/19	22.85	-0.15	-0.65	143	0	16	0	-16	684	12,647	5.41	5	0	0	-5	0	0	0	0	0	+0	153	42	0	0	0	9.11
2025/03/18	23	-0.25	-1.08	106	13	10	0	+3	700	12,647	5.53	0	0	0	+0	5	0.04	0	0	0	+0	153	41	0	0	0.71	6.61
2025/03/17	23.25	+0.95	+4.26	137	2	26	0	-24	697	12,647	5.51	0	5	0	+5	5	0.04	0	0	0	+0	153	40	0	0	0.72	3.65
2025/03/14	22.3	+0	+0	51	0	5	0	-5	721	12,647	5.7	0	0	0	+0	0	0	0	0	0	+0	153	38	0	0	0	11.87
2025/03/13	22.3	+0	+0	123	2	34	0	-32	726	12,647	5.74	0	0	0	+0	0	0	1	0	0	+1	153	38	0	0	0	16.25
2025/03/12	22.3	+0.5	+2.29	341	43	25	100	-82	758	12,647	5.99	0	0	0	+0	0	0	1	0	0	+1	152	37	0	0	0	36.05
2025/03/11	21.8	-2.05	-8.6	823	27	33	0	-6	840	12,647	6.64	1	0	0	-1	0	0	0	0	0	+0	151	34	1	0.12	0	13.48
2025/03/10	23.85	+0.6	+2.58	1,484	91	30	0	+61	846	12,647	6.69	0	1	0	+1	1	0.01	0	0	0	+0	151	26	1	0.07	0.12	28.23
2025/03/07	23.25	+0.25	+1.09	76	13	15	0	-2	785	12,647	6.21	0	0	0	+0	0	0	0	0	0	+0	151	12	0	0	0	10.46
2025/03/06	23	+0.05	+0.22	59	0	4	0	-4	787	12,647	6.22	0	0	0	+0	0	0	0	0	0	+0	151	12	0	0	0	6.78
2025/03/05	22.95	-0.1	-0.43	16	0	0	0	+0	791	12,647	6.25	0	0	0	+0	0	0	0	0	0	+0	151	12	0	0	0	18.29
2025/03/04	23.05	+0.05	+0.22	37	11	2	0	+9	791	12,647	6.25	0	0	0	+0	0	0	0	1	0	-1	151	13	0	0	0	35.12
2025/03/03	23	-0.1	-0.43	3	0	2	0	-2	782	12,647	6.18	0	0	0	+0	0	0	0	0	0	+0	152	12	0	0	0	0
2025/02/27	23.1	+0.15	+0.65	52	2	5	0	-3	784	12,647	6.2	0	0	0	+0	0	0	0	0	0	+0	152	13	0	0	0	48.45
2025/02/26	22.95	+0.05	+0.22	35	3	0	0	+3	787	12,647	6.22	0	0	0	+0	0	0	0	0	0	+0	152	13	0	0	0	17.14
2025/02/25	22.9	-0.1	-0.43	21	3	0	0	+3	784	12,647	6.2	0	0	0	+0	0	0	0	0	0	+0	152	12	0	0	0	9.5
2025/02/24	23	+0.2	+0.88	59	0	0	0	+0	781	12,647	6.18	0	0	0	+0	0	0	0	2	0	-2	152	12	0	0	0	10.15
2025/02/21	22.8	+0.35	+1.56	36	0	0	0	+0	781	12,647	6.18	0	0	0	+0	0	0	0	0	0	+0	154	12	0	0	0	22.22
2025/02/20	22.45	-0.55	-2.39	162	30	0	0	+30	781	12,647	6.18	0	0	0	+0	0	0	0	0	0	+0	154	12	0	0	0	17.92
2025/02/19	23	+0.1	+0.44	17	2	4	0	-2	751	12,647	5.94	0	0	0	+0	0	0	0	0	0	+0	154	11	0	0	0	5.83
2025/02/18	22.9	-0.2	-0.87	37	4	14	0	-10	753	12,647	5.95	0	0	0	+0	0	0	0	0	0	+0	154	11	0	0	0	16
2025/02/17	23.1	-0.05	-0.22	23	0	1	2	-3	763	12,647	6.03	0	0	0	+0	0	0	0	0	0	+0	154	11	0	0	0	4.32
2025/02/14	23.15	+0.25	+1.09	36	11	2	0	+9	766	12,647	6.06	0	0	0	+0	0	0	0	0	0	+0	154	11	0	0	0	5.54
2025/02/13	22.9	+0.05	+0.22	27	0	1	0	-1	757	12,647	5.99	0	0	0	+0	0	0	0	0	0	+0	154	11	0	0	0	14.58
2025/02/12	22.85	-0.15	-0.65	43	5	0	0	+5	758	12,647	5.99	1	0	0	-1	0	0	0	47	0	-47	154	11	0	0	0	18.81
2025/02/11	23	+0.45	+2	135	11	0	0	+11	753	12,647	5.95	0	1	0	+1	1	0.01	0	0	0	+0	201	11	0	0	0.13	25.18
2025/02/10	22.55	+0.1	+0.45	71	2	0	2	+0	742	12,647	5.87	0	0	0	+0	0	0	0	0	0	+0	201	10	0	0	0	5.6
2025/02/07	22.45	+0.05	+0.22	11	2	0	0	+2	742	12,647	5.87	0	0	0	+0	0	0	0	0	0	+0	201	9	0	0	0	27.27
2025/02/06	22.4	+0	+0	9	1	0	0	+1	740	12,647	5.85	0	0	0	+0	0	0	0	0	0	+0	201	9	0	0	0	11.05
2025/02/05	22.4	-0.05	-0.22	22	0	0	0	+0	739	12,647	5.84	0	0	0	+0	0	0	0	0	0	+0	201	9	0	0	0	13.63
2025/02/04	22.45	+0.05	+0.22	6	0	0	0	+0	739	12,647	5.84	1	0	0	-1	0	0	0	0	0	+0	201	10	0	0	0	33.31
2025/02/03	22.4	-0.2	-0.88	7	0	0	0	+0	739	12,647	5.84	0	1	0	+1	1	0.01	0	0	0	+0	201	10	0	0	0.14	14.28
2025/01/22	22.6	-0.05	-0.22	1	0	0	0	+0	739	12,647	5.84	0	0	0	+0	0	0	0	0	0	+0	201	11	0	0	0	0
2025/01/21	22.65	+0.15	+0.67	38	0	0	0	+0	739	12,647	5.84	0	0	0	+0	0	0	0	0	0	+0	201	11	0	0	0	15.79
2025/01/20	22.5	+0.2	+0.9	18	0	0	1	-1	739	12,647	5.84	0	0	0	+0	0	0	0	0	0	+0	201	12	0	0	0	16.66
2025/01/17	22.3	-0.35	-1.55	10	0	0	0	+0	740	12,647	5.85	0	0	0	+0	0	0	0	5	0	-5	201	12	0	0	0	0
2025/01/16	22.65	-0.2	-0.88	19	0	0	0	+0	740	12,647	5.85	1	0	0	-1	0	0	0	0	0	+0	206	12	0	0	0	21.05
2025/01/15	22.85	-0.2	-0.87	107	0	0	0	+0	740	12,647	5.85	8	1	0	-7	1	0.01	0	0	0	+0	206	12	0	0	0.14	16.81
2025/01/14	23.05	+0.05	+0.22	52	0	0	0	+0	740	12,647	5.85	0	6	0	+6	8	0.06	0	0	0	+0	206	12	0	0	1.08	3.83
2025/01/13	23	+0.15	+0.66	121	0	4	0	-4	740	12,647	5.85	0	2	0	+2	2	0.02	0	0	0	+0	206	11	0	0	0.27	23.22
2025/01/10	22.85	-0.05	-0.22	54	0	0	20	-20	744	12,647	5.88	0	0	0	+0	0	0	0	0	0	+0	206	11	0	0	0	33.33
2025/01/09	22.9	+0	+0	8	0	0	0	+0	764	12,647	6.04	0	0	0	+0	0	0	0	0	0	+0	206	11	0	0	0	12.5
2025/01/08	22.9	-0.1	-0.43	23	0	1	0	-1	764	12,647	6.04	0	0	0	+0	0	0	0	0	0	+0	206	11	0	0	0	4.37
2025/01/07	23	+0.6	+2.68	41	0	10	0	-10	765	12,647	6.05	0	0	0	+0	0	0	0	0	0	+0	206	11	0	0	0	12.11
2025/01/06	22.4	+0	+0	3	0	0	0	+0	775	12,647	6.13	0	0	0	+0	0	0	0	0	0	+0	206	11	0	0	0	33.33
2025/01/03	22.4	+0.05	+0.22	25	0	20	0	-20	775	12,647	6.13	0	0	0	+0	0	0	0	0	0	+0	206	11	0	0	0	0
2025/01/02	22.35	-0.3	-1.32	11	0	0	0	+0	795	12,647	6.29	0	0	0	+0	0	0	0	0	0	+0	206	11	0	0	0	17.86
2024/12/31	22.65	+0.05	+0.22	51	0	1	0	-1	795	12,647	6.29	0	0	0	+0	0	0	0	0	0	+0	206	11	0	0	0	58.82
2024/12/30	22.6	-0.2	-0.88	72	0	1	1	-2	796	12,647	6.29	0	0	0	+0	0	0	0	0	0	+0	206	11	0	0	0	77.62
2024/12/27	22.8	-0.05	-0.22	49	0	1	0	-1	798	12,647	6.31	0	0	0	+0	0	0	0	0	0	+0	206	10	0	0	0	63.79
2024/12/26	22.85	+0.1	+0.44	21	1	1	0	+0	799	12,647	6.32	0	0	0	+0	0	0	0	0	0	+0	206	12	0	0	0	58.25
2024/12/25	22.75	-0.05	-0.22	10	2	0	0	+2	799	12,647	6.32	0	0	0	+0	0	0	0	0	0	+0	206	13	0	0	0	50
2024/12/24	22.8	-0.4	-1.72	20	0	4	0	-4	797	12,647	6.3	0	0	0	+0	0	0	0	0	0	+0	206	13	0	0	0	20.41
2024/12/23	23.2	+0.6	+2.65	75	10	4	0	+6	801	12,647	6.33	0	0	0	+0	0	0	0	0	0	+0	206	14	0	0	0	36.05
2024/12/20	22.6	-0.05	-0.22	31	0	5	0	-5	795	12,647	6.29	0	0	0	+0	0	0	0	0	0	+0	206	14	0	0	0	9.6
2024/12/19	22.65	-0.5	-2.16	11	0	0	0	+0	800	12,647	6.33	0	0	0	+0	0	0	0	0	0	+0	206	14	0	0	0	26.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務