4432
24.05
TWD-0.10 (-0.41%)
2024.05.17收盤
銘旺實-法人買賣
銘旺實最新法人買賣狀況
整理銘旺實最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的7.94%;其中外資買進5張、佔全市場比重的7.94%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出3張、佔全市場比重的4.76%;其中外資賣出3張、佔全市場比重的4.76%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對銘旺實持股淨買入(+)/淨賣出(-)張數為+2張,均價為NT$23.99元。
開盤價
23.95
收盤價
24.05
當日範圍
23.95 - 24.05
成交張數
63
開盤價(昨)
24.1
收盤價(昨)
24.15
昨日範圍
23.85 - 24.2
成交張數(昨)
83
成交金額
151.14萬
成交金額(昨)
199.06萬
52週範圍
22.75 - 27.15
發行股數
5059萬
市值
12億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
23.95
收盤價
24.05
成交張數
63
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5 | 3 | +2 | 賣→買 |
金額(元) | 12.0萬 | 7.2萬 | +5萬 | ||
均價(元) | 23.99 | 23.99 | 23.99 | ||
佔成交比重(%) | 7.9% | 4.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 23.99 | 23.99 | 23.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連20無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 23.99 | 23.99 | 23.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 5 | 3 | +2 | 賣→買 |
金額(元) | 12.0萬 | 7.2萬 | +5萬 | ||
均價(元) | 23.99 | 23.99 | 23.99 | ||
佔成交比重(%) | 7.9% | 4.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
23.95
收盤價
24.05
成交張數
63
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 24.05 | -0.1 | -0.41 | 63 | 5 | 3 | +2 | 752 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
05/16 | 24.15 | +0.05 | +0.21 | 83 | 1 | 4 | -3 | 751 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
05/15 | 24.1 | +0.05 | +0.21 | 85 | 3 | 1 | +2 | 754 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
05/14 | 24.05 | +0.05 | +0.21 | 36 | 2 | 3 | -1 | 752 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
05/13 | 24 | +0.3 | +1.27 | 105 | 16 | 4 | +12 | 753 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 4 | +12 |
05/10 | 23.7 | +0.5 | +2.16 | 34 | 3 | 4 | -1 | 749 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
05/09 | 23.2 | -0.25 | -1.07 | 90 | 1 | 2 | -1 | 752 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/08 | 23.45 | -0.1 | -0.42 | 74 | 0 | 2 | -2 | 753 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/07 | 23.55 | -0.25 | -1.05 | 33 | 3 | 0 | +3 | 755 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
05/06 | 23.8 | -0.1 | -0.42 | 220 | 16 | 15 | +1 | 752 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 15 | +1 |
05/03 | 23.9 | -0.1 | -0.42 | 183 | 24 | 16 | +8 | 748 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 16 | +8 |
05/02 | 24 | +0.35 | +1.48 | 76 | 3 | 4 | -1 | 740 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
04/30 | 23.65 | -0.1 | -0.42 | 147 | 14 | 5 | +9 | 739 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
04/29 | 23.75 | +0.25 | +1.06 | 97 | 13 | 4 | +9 | 757 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 4 | +9 |
04/26 | 23.5 | -0.05 | -0.21 | 52 | 7 | 9 | -2 | 750 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 9 | -2 |
04/25 | 23.55 | -0.05 | -0.21 | 36 | 2 | 8 | -6 | 751 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
04/24 | 23.6 | -0.4 | -1.67 | 164 | 16 | 13 | +3 | 755 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 13 | +3 |
04/23 | 24 | +0.3 | +1.27 | 45 | 0 | 18 | -18 | 745 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
04/22 | 23.7 | -1.9 | -7.42 | 253 | 15 | 49 | -34 | 759 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 49 | -34 |
04/19 | 25.6 | +2.3 | +9.87 | 215 | 8 | 26 | -18 | 791 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 26 | -18 |
04/18 | 23.3 | +0.3 | +1.3 | 84 | 1 | 15 | -14 | 809 | +1.6 | 0 | 0 | +0 | 0 | 4 | -4 | 1 | 19 | -18 |
04/17 | 23 | +0.2 | +0.88 | 62 | 10 | 13 | -3 | 823 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 13 | -3 |
04/16 | 22.8 | -0.8 | -3.39 | 163 | 7 | 28 | -21 | 826 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 28 | -21 |
04/15 | 23.6 | -0.45 | -1.87 | 158 | 3 | 12 | -9 | 847 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 12 | -9 |
04/12 | 24.05 | +0.1 | +0.42 | 85 | 5 | 8 | -3 | 857 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 8 | -3 |
04/11 | 23.95 | -0.25 | -1.03 | 87 | 5 | 1 | +4 | 860 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
04/10 | 24.2 | +0.1 | +0.41 | 129 | 5 | 9 | -4 | 860 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
04/09 | 24.1 | -1.3 | -5.12 | 860 | 83 | 48 | +35 | 866 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 48 | +35 |
04/08 | 25.4 | +0.8 | +3.25 | 331 | 79 | 4 | +75 | 831 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 4 | +75 |
04/03 | 24.6 | -0.15 | -0.61 | 26 | 0 | 1 | -1 | 756 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/02 | 24.75 | -0.1 | -0.4 | 216 | 19 | 6 | +13 | 757 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 6 | +13 |
04/01 | 24.85 | +0.05 | +0.2 | 102 | 0 | 2 | -2 | 744 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
03/29 | 24.8 | +0.3 | +1.22 | 134 | 19 | 7 | +12 | 746 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 7 | +12 |
03/28 | 24.5 | -0.3 | -1.21 | 42 | 4 | 3 | +1 | 734 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
03/27 | 24.8 | +0 | +0 | 167 | 18 | 21 | -3 | 733 | +1.45 | 0 | 0 | +0 | 0 | 29 | -29 | 18 | 50 | -32 |
03/26 | 24.8 | -0.1 | -0.4 | 522 | 13 | 48 | -35 | 736 | +1.46 | 0 | 0 | +0 | 0 | 27 | -27 | 13 | 75 | -62 |
03/25 | 24.9 | -1.15 | -4.41 | 190 | 6 | 21 | -15 | 771 | +1.52 | 0 | 0 | +0 | 4 | 27 | -23 | 10 | 48 | -38 |
03/22 | 26.05 | +1.65 | +6.76 | 268 | 6 | 12 | -6 | 786 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 12 | -6 |
03/21 | 24.4 | -0.35 | -1.41 | 410 | 11 | 8 | +3 | 791 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 8 | +3 |
03/20 | 24.75 | +0.8 | +3.34 | 126 | 13 | 3 | +10 | 788 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 3 | +10 |
03/19 | 23.95 | +0.1 | +0.42 | 85 | 2 | 8 | -6 | 778 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
03/18 | 23.85 | -1.45 | -5.73 | 357 | 21 | 63 | -42 | 784 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 63 | -42 |
03/15 | 25.3 | +0 | +0 | 188 | 10 | 23 | -13 | 826 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 23 | -13 |
03/14 | 25.3 | +0 | +0 | 151 | 20 | 14 | +6 | 838 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 14 | +6 |
03/13 | 25.3 | -0.1 | -0.39 | 221 | 19 | 16 | +3 | 832 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 16 | +3 |
03/12 | 25.4 | +0.5 | +2.01 | 315 | 2 | 15 | -13 | 829 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 15 | -13 |
03/11 | 24.9 | +0.15 | +0.61 | 189 | 7 | 12 | -5 | 839 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 12 | -5 |
03/08 | 24.75 | +0.15 | +0.61 | 643 | 16 | 10 | +6 | 844 | +1.67 | 0 | 0 | +0 | 0 | 13 | -13 | 16 | 23 | -7 |
03/07 | 24.6 | +0.7 | +2.93 | 170 | 5 | 5 | +0 | 838 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
03/05 | 23.9 | -0.05 | -0.21 | 67 | 1 | 2 | -1 | 838 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
03/04 | 23.95 | -0.3 | -1.24 | 389 | 12 | 12 | +0 | 839 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 12 | +0 |
03/01 | 24.25 | +0.15 | +0.62 | 46 | 1 | 6 | -5 | 839 | +1.66 | 0 | 0 | +0 | 10 | 0 | +10 | 11 | 6 | +5 |
02/27 | 24.1 | +0.4 | +1.69 | 65 | 2 | 6 | -4 | 823 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
02/26 | 23.7 | -0.05 | -0.21 | 37 | 4 | 1 | +3 | 827 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
02/23 | 23.75 | -0.25 | -1.04 | 39 | 5 | 12 | -7 | 824 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 12 | -7 |
02/22 | 24 | +0 | +0 | 50 | 5 | 5 | +0 | 831 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
02/21 | 24 | -0.05 | -0.21 | 20 | 0 | 4 | -4 | 831 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
02/20 | 24.05 | -0.05 | -0.21 | 87 | 6 | 8 | -2 | 835 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 8 | -2 |
02/19 | 24.1 | +0.25 | +1.05 | 53 | 17 | 3 | +14 | 838 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 3 | +14 |
02/16 | 23.85 | +0.25 | +1.06 | 115 | 23 | 7 | +16 | 824 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 7 | +16 |
02/15 | 23.6 | -0.15 | -0.63 | 140 | 25 | 8 | +17 | 811 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 8 | +17 |
02/05 | 23.75 | +0.1 | +0.42 | 95 | 1 | 4 | -3 | 794 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
02/02 | 23.65 | -0.45 | -1.87 | 164 | 20 | 49 | -29 | 817 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 49 | -29 |
02/01 | 24.1 | +0.05 | +0.21 | 73 | 17 | 1 | +16 | 858 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 1 | +16 |
01/31 | 24.05 | -0.15 | -0.62 | 75 | 12 | 1 | +11 | 842 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 1 | +11 |
01/30 | 24.2 | -0.55 | -2.22 | 168 | 11 | 14 | -3 | 840 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 14 | -3 |
01/29 | 24.75 | -0.1 | -0.4 | 23 | 5 | 3 | +2 | 843 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
01/26 | 24.85 | +0.1 | +0.4 | 47 | 10 | 2 | +8 | 846 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
01/25 | 24.75 | +0.4 | +1.64 | 50 | 6 | 4 | +2 | 839 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
01/24 | 24.35 | +0 | +0 | 19 | 3 | 1 | +2 | 836 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
01/23 | 24.35 | -0.25 | -1.02 | 73 | 22 | 2 | +20 | 840 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 2 | +20 |
01/22 | 24.6 | +0.5 | +2.07 | 555 | 25 | 15 | +10 | 820 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 15 | +10 |
01/19 | 24.1 | +0.1 | +0.42 | 27 | 5 | 0 | +5 | 808 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
01/18 | 24 | +0 | +0 | 78 | 8 | 4 | +4 | 809 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
01/17 | 24 | -0.3 | -1.23 | 93 | 8 | 4 | +4 | 814 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
01/16 | 24.3 | -0.6 | -2.41 | 205 | 12 | 3 | +9 | 810 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 3 | +9 |
01/15 | 24.9 | +0 | +0 | 192 | 8 | 7 | +1 | 805 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
01/12 | 24.9 | +0.05 | +0.2 | 40 | 4 | 0 | +4 | 806 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
01/11 | 24.85 | +0 | +0 | 133 | 10 | 16 | -6 | 808 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 16 | -6 |
01/10 | 24.85 | +0.15 | +0.61 | 63 | 6 | 6 | +0 | 820 | +1.62 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 7 | -1 |
01/09 | 24.7 | +0.45 | +1.86 | 62 | 7 | 5 | +2 | 826 | +1.63 | 0 | 0 | +0 | 0 | 6 | -6 | 7 | 11 | -4 |
01/08 | 24.25 | +0.05 | +0.21 | 84 | 9 | 4 | +5 | 832 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 4 | +5 |
01/05 | 24.2 | -0.35 | -1.43 | 74 | 8 | 0 | +8 | 827 | +1.64 | 0 | 0 | +0 | 7 | 0 | +7 | 15 | 0 | +15 |
01/04 | 24.55 | +0 | +0 | 138 | 7 | 3 | +4 | 823 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
01/03 | 24.55 | -0.1 | -0.41 | 42 | 6 | 2 | +4 | 870 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
01/02 | 24.65 | +0.1 | +0.41 | 102 | 24 | 1 | +23 | 867 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 1 | +23 |
12/29 | 24.55 | +0.05 | +0.2 | 61 | 9 | 2 | +7 | 845 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
12/28 | 24.5 | +0.05 | +0.2 | 52 | 11 | 4 | +7 | 838 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 4 | +7 |
12/27 | 24.45 | -0.55 | -2.2 | 437 | 11 | 5 | +6 | 837 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 5 | +6 |
12/26 | 25 | +0.1 | +0.4 | 105 | 12 | 10 | +2 | 837 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 10 | +2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。