4432
22.45
TWD-0.55 (-2.39%)
2025.02.20收盤
銘旺實－現股當沖
銘旺實最新現股當沖狀況
整理銘旺實最新(2025/02/20) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的17.92%。當日現股當沖之總損益為-2,750元、每張平均損益則為-95元。
開盤價
23.2
收盤價
22.45
當日範圍
22.3 - 23.2
成交張數
162
開盤價(昨)
23.05
收盤價(昨)
23
昨日範圍
22.95 - 23.05
成交張數(昨)
17
成交金額
367.10萬
成交金額(昨)
39.06萬
52週範圍
19.95 - 26.05
發行股數
5059萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
23.2
收盤價
22.45
成交張數
162
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/20 | 22.45 | -0.55 | -2.39 | 162 | 366.62 | 29 | 17.92 | 65.69 | 17.92 | 65.42 | 17.84 | -0.28 | -94.83 | 0 | 0 |
| 2025/02/19 | 23 | +0.1 | +0.44 | 17 | 39.42 | 1 | 5.83 | 2.31 | 5.85 | 2.31 | 5.85 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 22.9 | -0.2 | -0.87 | 37 | 85.88 | 6 | 16 | 13.74 | 16 | 13.74 | 16 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 23.1 | -0.05 | -0.22 | 23 | 53.36 | 1 | 4.32 | 2.3 | 4.31 | 2.31 | 4.33 | +0.01 | +100 | 0 | 0 |
| 2025/02/14 | 23.15 | +0.25 | +1.09 | 36 | 83.31 | 2 | 5.54 | 4.61 | 5.53 | 4.63 | 5.56 | +0.03 | +125 | 0 | 0 |
| 2025/02/13 | 22.9 | +0.05 | +0.22 | 27 | 62.89 | 4 | 14.58 | 9.19 | 14.61 | 9.16 | 14.57 | -0.03 | -62.5 | 0 | 0 |
| 2025/02/12 | 22.85 | -0.15 | -0.65 | 43 | 97.77 | 8 | 18.81 | 18.45 | 18.87 | 18.51 | 18.93 | +0.06 | +75 | 0 | 0 |
| 2025/02/11 | 23 | +0.45 | +2 | 135 | 314.11 | 34 | 25.18 | 79.33 | 25.25 | 78.8 | 25.09 | -0.53 | -154.41 | 0 | 0 |
| 2025/02/10 | 22.55 | +0.1 | +0.45 | 71 | 161.29 | 4 | 5.6 | 9.01 | 5.58 | 9.04 | 5.6 | +0.03 | +75 | 0 | 0 |
| 2025/02/07 | 22.45 | +0.05 | +0.22 | 11 | 24.84 | 3 | 27.27 | 6.83 | 27.47 | 6.79 | 27.35 | -0.03 | -100 | 0 | 0 |
| 2025/02/06 | 22.4 | +0 | +0 | 9 | 20.35 | 1 | 11.05 | 2.27 | 11.13 | 2.27 | 11.13 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 22.4 | -0.05 | -0.22 | 22 | 49.49 | 3 | 13.63 | 6.74 | 13.62 | 6.75 | 13.64 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/04 | 22.45 | +0.05 | +0.22 | 6 | 13.45 | 2 | 33.31 | 4.48 | 33.3 | 4.49 | 33.37 | +0.01 | +50 | 0 | 0 |
| 2025/02/03 | 22.4 | -0.2 | -0.88 | 7 | 15.77 | 1 | 14.28 | 2.25 | 14.26 | 2.24 | 14.2 | -0.01 | -100 | 0 | 0 |
| 2025/01/22 | 22.6 | -0.05 | -0.22 | 1 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 22.65 | +0.15 | +0.67 | 38 | 84.87 | 6 | 15.79 | 13.35 | 15.72 | 13.59 | 16.01 | +0.24 | +408.33 | 0 | 0 |
| 2025/01/20 | 22.5 | +0.2 | +0.9 | 18 | 40.39 | 3 | 16.66 | 6.77 | 16.76 | 6.78 | 16.79 | +0.01 | +33.33 | 0 | 0 |
| 2025/01/17 | 22.3 | -0.35 | -1.55 | 10 | 23.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 22.65 | -0.2 | -0.88 | 19 | 42.95 | 4 | 21.05 | 9 | 20.95 | 9.06 | 21.09 | +0.06 | +150 | 0 | 0 |
| 2025/01/15 | 22.85 | -0.2 | -0.87 | 107 | 242.95 | 18 | 16.81 | 40.55 | 16.69 | 40.87 | 16.82 | +0.32 | +175 | 0 | 0 |
| 2025/01/14 | 23.05 | +0.05 | +0.22 | 52 | 120.19 | 2 | 3.83 | 4.55 | 3.79 | 4.58 | 3.81 | +0.03 | +150 | 0 | 0 |
| 2025/01/13 | 23 | +0.15 | +0.66 | 121 | 269.63 | 28 | 23.22 | 61.84 | 22.94 | 62.81 | 23.3 | +0.97 | +346.43 | 0 | 0 |
| 2025/01/10 | 22.85 | -0.05 | -0.22 | 54 | 122.83 | 18 | 33.33 | 40.83 | 33.24 | 41.04 | 33.41 | +0.21 | +116.67 | 0 | 0 |
| 2025/01/09 | 22.9 | +0 | +0 | 8 | 18.32 | 1 | 12.5 | 2.29 | 12.48 | 2.29 | 12.48 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 22.9 | -0.1 | -0.43 | 23 | 52.2 | 1 | 4.37 | 2.29 | 4.39 | 2.28 | 4.37 | -0.01 | -100 | 0 | 0 |
| 2025/01/07 | 23 | +0.6 | +2.68 | 41 | 93.56 | 5 | 12.11 | 11.15 | 11.92 | 11.36 | 12.14 | +0.2 | +400 | 0 | 0 |
| 2025/01/06 | 22.4 | +0 | +0 | 3 | 6.74 | 1 | 33.33 | 2.25 | 33.38 | 2.25 | 33.38 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 22.4 | +0.05 | +0.22 | 25 | 56.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 22.35 | -0.3 | -1.32 | 11 | 25.09 | 2 | 17.86 | 4.5 | 17.95 | 4.47 | 17.81 | -0.04 | -175 | 0 | 0 |
| 2024/12/31 | 22.65 | +0.05 | +0.22 | 51 | 114.53 | 30 | 58.82 | 67.52 | 58.95 | 67.21 | 58.68 | -0.31 | -103.33 | 0 | 0 |
| 2024/12/30 | 22.6 | -0.2 | -0.88 | 72 | 162.35 | 56 | 77.62 | 125.94 | 77.58 | 125.83 | 77.51 | -0.1 | -18.75 | 0 | 0 |
| 2024/12/27 | 22.8 | -0.05 | -0.22 | 49 | 109.87 | 31 | 63.79 | 70.19 | 63.88 | 69.97 | 63.69 | -0.21 | -67.74 | 0 | 0 |
| 2024/12/26 | 22.85 | +0.1 | +0.44 | 21 | 46.82 | 12 | 58.25 | 27.23 | 58.17 | 27.27 | 58.24 | +0.03 | +25 | 0 | 0 |
| 2024/12/25 | 22.75 | -0.05 | -0.22 | 10 | 22.89 | 5 | 50 | 11.45 | 50.02 | 11.44 | 49.97 | -0.01 | -20 | 0 | 0 |
| 2024/12/24 | 22.8 | -0.4 | -1.72 | 20 | 45.11 | 4 | 20.41 | 9.14 | 20.27 | 9.14 | 20.26 | -0.01 | -12.5 | 0 | 0 |
| 2024/12/23 | 23.2 | +0.6 | +2.65 | 75 | 169.76 | 27 | 36.05 | 61.92 | 36.47 | 61.3 | 36.11 | -0.62 | -231.48 | 0 | 0 |
| 2024/12/20 | 22.6 | -0.05 | -0.22 | 31 | 70.87 | 3 | 9.6 | 6.83 | 9.64 | 6.83 | 9.63 | -0.01 | -33.33 | 0 | 0 |
| 2024/12/19 | 22.65 | -0.5 | -2.16 | 11 | 25.29 | 3 | 26.99 | 6.81 | 26.93 | 6.81 | 26.93 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 23.15 | +0.2 | +0.87 | 2 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 22.95 | +0.15 | +0.66 | 8 | 19.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 22.8 | -0.05 | -0.22 | 21 | 48.77 | 4 | 18.71 | 9.09 | 18.63 | 9.14 | 18.74 | +0.06 | +137.5 | 0 | 0 |
| 2024/12/13 | 22.85 | -0.25 | -1.08 | 43 | 98.63 | 3 | 6.98 | 6.88 | 6.98 | 6.87 | 6.96 | -0.02 | -66.67 | 0 | 0 |
| 2024/12/12 | 23.1 | +0 | +0 | 28 | 64.85 | 1 | 3.56 | 2.29 | 3.54 | 2.31 | 3.56 | +0.01 | +150 | 0 | 0 |
| 2024/12/11 | 23.1 | +0.5 | +2.21 | 115 | 264.85 | 10 | 8.69 | 22.97 | 8.67 | 23.02 | 8.69 | +0.05 | +50 | 1 | 0.87 |
| 2024/12/10 | 22.6 | -0.05 | -0.22 | 54 | 123.98 | 5 | 9.25 | 11.46 | 9.24 | 11.38 | 9.17 | -0.08 | -160 | 0 | 0 |
| 2024/12/09 | 22.65 | +0 | +0 | 81 | 181.78 | 51 | 62.81 | 114.45 | 62.96 | 114.15 | 62.79 | -0.3 | -59.8 | 0 | 0 |
| 2024/12/06 | 22.65 | +0.4 | +1.8 | 36 | 81.35 | 12 | 33.01 | 27.04 | 33.23 | 26.75 | 32.89 | -0.28 | -233.33 | 0 | 0 |
| 2024/12/05 | 22.25 | -0.05 | -0.22 | 12 | 26.81 | 1 | 8.32 | 2.25 | 8.37 | 2.25 | 8.37 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 22.3 | -0.25 | -1.11 | 56 | 125.08 | 35 | 62.39 | 78.03 | 62.38 | 78.17 | 62.49 | +0.14 | +40 | 0 | 0 |
| 2024/12/03 | 22.55 | -0.05 | -0.22 | 51 | 113.67 | 35 | 68.99 | 78.53 | 69.08 | 78.46 | 69.02 | -0.07 | -18.57 | 0 | 0 |
| 2024/12/02 | 22.6 | -0.05 | -0.22 | 14 | 31.55 | 6 | 42.86 | 13.57 | 43.01 | 13.61 | 43.14 | +0.04 | +66.67 | 0 | 0 |
| 2024/11/29 | 22.65 | +0.25 | +1.12 | 54 | 120.83 | 37 | 68.52 | 82.89 | 68.6 | 82.64 | 68.39 | -0.26 | -68.92 | 0 | 0 |
| 2024/11/28 | 22.4 | +0 | +0 | 79 | 175.01 | 49 | 62.03 | 108.89 | 62.22 | 108.2 | 61.83 | -0.69 | -139.8 | 0 | 0 |
| 2024/11/27 | 22.4 | +0 | +0 | 12 | 26.86 | 3 | 25 | 6.74 | 25.07 | 6.75 | 25.13 | +0.01 | +50 | 0 | 0 |
| 2024/11/26 | 22.4 | +0 | +0 | 13 | 29.39 | 3 | 23.08 | 6.76 | 23.01 | 6.79 | 23.12 | +0.03 | +100 | 0 | 0 |
| 2024/11/25 | 22.4 | +0.2 | +0.9 | 10 | 22.34 | 2 | 20 | 4.49 | 20.1 | 4.49 | 20.1 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 22.2 | +0 | +0 | 3 | 6.69 | 1 | 33.33 | 2.23 | 33.41 | 2.23 | 33.41 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 22.2 | +0 | +0 | 13 | 28.96 | 3 | 23.08 | 6.71 | 23.15 | 6.71 | 23.15 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 22.2 | +0.15 | +0.68 | 64 | 143.78 | 29 | 45.31 | 64.97 | 45.19 | 65.11 | 45.29 | +0.14 | +50 | 0 | 0 |
| 2024/11/19 | 22.05 | -0.05 | -0.23 | 18 | 39.81 | 2 | 11.11 | 4.44 | 11.15 | 4.43 | 11.14 | -0.01 | -25 | 0 | 0 |
| 2024/11/18 | 22.1 | -0.15 | -0.67 | 38 | 84.12 | 14 | 36.84 | 30.98 | 36.82 | 30.97 | 36.82 | -0.01 | -3.57 | 0 | 0 |
| 2024/11/15 | 22.25 | +0.5 | +2.3 | 202 | 443.16 | 16 | 7.92 | 35.19 | 7.94 | 35.06 | 7.91 | -0.12 | -78.12 | 0 | 0 |
| 2024/11/14 | 21.75 | -0.85 | -3.76 | 79 | 174.89 | 18 | 22.78 | 40.09 | 22.92 | 39.65 | 22.67 | -0.44 | -244.44 | 0 | 0 |
| 2024/11/13 | 22.6 | -0.45 | -1.95 | 82 | 188.46 | 22 | 26.83 | 50.35 | 26.72 | 50.77 | 26.94 | +0.41 | +188.64 | 0 | 0 |
| 2024/11/12 | 23.05 | -0.35 | -1.5 | 70 | 161.19 | 11 | 15.71 | 25.37 | 15.74 | 25.4 | 15.76 | +0.03 | +27.27 | 0 | 0 |
| 2024/11/11 | 23.4 | -0.5 | -2.09 | 63 | 148.03 | 12 | 19.05 | 28.18 | 19.03 | 28.16 | 19.03 | -0.01 | -8.33 | 0 | 0 |
| 2024/11/08 | 23.9 | +0.2 | +0.84 | 96 | 225.71 | 52 | 54.17 | 122.81 | 54.41 | 122.01 | 54.06 | -0.8 | -153.85 | 0 | 0 |
| 2024/11/07 | 23.7 | +0.1 | +0.42 | 2 | 4.74 | 1 | 50 | 2.37 | 50 | 2.37 | 50 | +0 | +0 | 0 | 0 |
| 2024/11/06 | 23.6 | +0.2 | +0.85 | 28 | 65.8 | 15 | 53.57 | 35.33 | 53.69 | 35.2 | 53.51 | -0.12 | -80 | 0 | 0 |
| 2024/11/05 | 23.4 | -0.05 | -0.21 | 47 | 109.83 | 7 | 14.89 | 16.34 | 14.88 | 16.39 | 14.92 | +0.04 | +64.29 | 0 | 0 |
| 2024/11/04 | 23.45 | +0 | +0 | 55 | 129.19 | 6 | 10.91 | 14.09 | 10.91 | 14.13 | 10.94 | +0.04 | +66.67 | 0 | 0 |
| 2024/11/01 | 23.45 | -0.35 | -1.47 | 19 | 44.54 | 5 | 26.32 | 11.7 | 26.26 | 11.74 | 26.36 | +0.04 | +90 | 0 | 0 |
| 2024/10/30 | 23.8 | -0.15 | -0.63 | 51 | 121.08 | 9 | 17.65 | 21.36 | 17.64 | 21.46 | 17.73 | +0.1 | +116.67 | 0 | 0 |
| 2024/10/29 | 23.95 | +0.6 | +2.57 | 95 | 223.26 | 5 | 5.26 | 11.62 | 5.21 | 11.74 | 5.26 | +0.12 | +240 | 0 | 0 |
| 2024/10/28 | 23.35 | -0.5 | -2.1 | 113 | 265.28 | 12 | 10.62 | 28.34 | 10.68 | 28.05 | 10.58 | -0.28 | -233.33 | 0 | 0 |
| 2024/10/25 | 23.85 | -0.05 | -0.21 | 35 | 83.42 | 14 | 40 | 33.34 | 39.96 | 33.35 | 39.98 | +0.02 | +14.29 | 0 | 0 |
| 2024/10/24 | 23.9 | +0 | +0 | 48 | 114.13 | 11 | 22.92 | 26.04 | 22.82 | 26.21 | 22.97 | +0.17 | +159.09 | 0 | 0 |
| 2024/10/23 | 23.9 | +0 | +0 | 39 | 93.03 | 2 | 5.13 | 4.76 | 5.12 | 4.76 | 5.12 | +0.01 | +25 | 0 | 0 |
| 2024/10/22 | 23.9 | +0.05 | +0.21 | 50 | 118.75 | 16 | 32 | 37.84 | 31.87 | 38.13 | 32.11 | +0.29 | +181.25 | 0 | 0 |
| 2024/10/21 | 23.85 | -0.05 | -0.21 | 17 | 40.47 | 2 | 11.76 | 4.75 | 11.72 | 4.77 | 11.79 | +0.03 | +125 | 0 | 0 |
| 2024/10/18 | 23.9 | +0.1 | +0.42 | 40 | 95.17 | 6 | 15 | 14.22 | 14.94 | 14.24 | 14.97 | +0.03 | +41.67 | 0 | 0 |
| 2024/10/17 | 23.8 | +0 | +0 | 94 | 223.29 | 5 | 5.32 | 11.88 | 5.32 | 11.91 | 5.33 | +0.03 | +60 | 0 | 0 |
| 2024/10/16 | 23.8 | +0.15 | +0.63 | 37 | 87.98 | 7 | 18.92 | 16.56 | 18.82 | 16.68 | 18.96 | +0.12 | +171.43 | 0 | 0 |
| 2024/10/15 | 23.65 | -0.4 | -1.66 | 76 | 181.19 | 8 | 10.53 | 18.96 | 10.46 | 19.09 | 10.54 | +0.13 | +162.5 | 0 | 0 |
| 2024/10/14 | 24.05 | +0.1 | +0.42 | 116 | 277.93 | 9 | 7.76 | 21.41 | 7.7 | 21.55 | 7.76 | +0.14 | +161.11 | 0 | 0 |
| 2024/10/11 | 23.95 | -0.2 | -0.83 | 68 | 162.09 | 6 | 8.82 | 14.28 | 8.81 | 14.35 | 8.85 | +0.07 | +116.67 | 0 | 0 |
| 2024/10/09 | 24.15 | +0.4 | +1.68 | 173 | 408.15 | 32 | 18.5 | 74.31 | 18.21 | 75.61 | 18.53 | +1.3 | +406.25 | 0 | 0 |
| 2024/10/08 | 23.75 | -0.25 | -1.04 | 152 | 366.21 | 35 | 23.03 | 84.5 | 23.07 | 84.63 | 23.11 | +0.14 | +38.57 | 2 | 1.32 |
| 2024/10/07 | 24 | +0.1 | +0.42 | 132 | 313.08 | 20 | 15.15 | 46.98 | 15 | 47.53 | 15.18 | +0.56 | +277.5 | 5 | 3.79 |
| 2024/10/04 | 23.9 | -0.3 | -1.24 | 58 | 139.16 | 11 | 18.97 | 26.34 | 18.93 | 26.4 | 18.97 | +0.06 | +54.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
