首頁>台灣股市>銘旺實>交易資訊 - 現股當沖

4432

21.05

TWD

+0.05 (0.24%)

2025.05.09收盤

銘旺實－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

銘旺實最新現股當沖狀況

整理銘旺實最新(2025/05/09) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的16.67%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

21.6

收盤價

21.05

當日範圍

21.05 - 21.6

成交張數

6

開盤價(昨)

20.7

收盤價(昨)

21

昨日範圍

20.6 - 21

成交張數(昨)

56

成交金額

12.75萬

成交金額(昨)

116.43萬

52週範圍

19.45 - 24.8

發行股數

5059萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

21.6

收盤價

21.05

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/09	21.05	+0.05	+0.24	6	12.74	1	16.67	2.16	16.95	2.16	16.95	+0	+0	0	0
2025/05/08	21	+0.1	+0.48	56	116.43	19	33.93	39.19	33.66	39.71	34.11	+0.52	+273.68	0	0
2025/05/07	20.9	+0.05	+0.24	41	84.97	11	26.83	22.66	26.67	22.91	26.96	+0.25	+227.27	0	0
2025/05/06	20.85	+0.25	+1.21	21	43.72	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	20.6	-0.2	-0.96	61	124.78	9	14.75	18.39	14.73	18.43	14.77	+0.04	+44.44	0	0
2025/05/02	20.8	+0.45	+2.21	19	39.39	2	10.53	4.08	10.36	4.16	10.56	+0.08	+400	0	0
2025/04/30	20.35	-0.35	-1.69	42	86.31	9	21.43	18.59	21.53	18.5	21.44	-0.08	-88.89	0	0
2025/04/29	20.7	+0.2	+0.98	31	64.11	4	12.9	8.29	12.92	8.29	12.92	+0	+0	0	0
2025/04/28	20.5	+0	+0	37	75.56	4	10.81	8.18	10.83	8.18	10.83	+0	+0	0	0
2025/04/25	20.5	+0	+0	62	126.62	15	24.19	30.58	24.15	30.7	24.25	+0.12	+83.33	0	0
2025/04/24	20.5	+0	+0	54	110.05	12	22.22	24.34	22.12	24.55	22.31	+0.2	+170.83	0	0
2025/04/23	20.5	+0.5	+2.5	37	75.14	5	13.51	10.11	13.46	10.24	13.64	+0.14	+270	0	0
2025/04/22	20	-0.25	-1.23	60	119.39	20	33.33	39.75	33.29	40.03	33.53	+0.28	+140	0	0
2025/04/21	20.25	-0.35	-1.7	24	48.8	3	12.5	6.12	12.54	6.17	12.65	+0.06	+183.33	0	0
2025/04/18	20.6	+0	+0	49	100.58	8	16.33	16.38	16.29	16.48	16.38	+0.1	+118.75	0	0
2025/04/17	20.6	-0.1	-0.48	19	38.92	3	15.79	6.13	15.75	6.18	15.88	+0.05	+166.67	0	0
2025/04/16	20.7	-0.05	-0.24	26	53.73	4	15.38	8.25	15.35	8.29	15.44	+0.04	+112.5	0	0
2025/04/15	20.75	+0.75	+3.75	134	271.49	46	34.33	93.69	34.51	94.03	34.64	+0.34	+75	0	0
2025/04/14	20	+0.35	+1.78	107	213.12	26	24.3	51.56	24.2	51.95	24.38	+0.39	+148.08	0	0
2025/04/11	19.65	-1.7	-7.96	187	370.5	40	21.39	78.94	21.31	79.02	21.33	+0.07	+18.75	0	0
2025/04/10	21.35	+1.9	+9.77	128	269.02	22	17.19	45.97	17.09	46.55	17.3	+0.57	+261.36	0	0
2025/04/09	19.45	-1.15	-5.58	235	455.28	46	19.57	90.21	19.81	89.08	19.56	-1.14	-246.74	0	0
2025/04/08	20.6	-1.25	-5.72	409	826.16	95	23.23	190.91	23.11	193.98	23.48	+3.06	+322.63	0	0
2025/04/07	21.85	-2.4	-9.9	31	68.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	24.25	+0	+0	107	256.78	22	20.63	52.59	20.48	53.04	20.66	+0.45	+202.27	0	0
2025/04/01	24.25	+0.75	+3.19	375	908.33	67	17.86	161.97	17.83	162.66	17.91	+0.69	+102.99	8	2.13
2025/03/31	23.5	-0.5	-2.08	220	519.07	44	19.97	103.04	19.85	103.94	20.02	+0.9	+203.41	0	0
2025/03/28	24	+0.05	+0.21	248	596.72	14	5.64	33.62	5.63	33.64	5.64	+0.01	+10.71	0	0
2025/03/27	23.95	+0	+0	142	335.33	40	28.24	93.79	27.97	95.06	28.35	+1.27	+317.5	0	0
2025/03/26	23.95	-0.05	-0.21	111	265.81	13	11.69	31.11	11.7	31.12	11.71	+0.01	+11.54	0	0
2025/03/25	24	+0.05	+0.21	169	405.76	38	22.42	91.28	22.49	90.71	22.36	-0.56	-148.68	0	0
2025/03/24	23.95	+0.75	+3.23	283	670.76	64	22.62	151.21	22.54	152.34	22.71	+1.14	+177.34	0	0
2025/03/21	23.2	+0.3	+1.31	202	462.28	28	13.85	63.48	13.73	64.31	13.91	+0.82	+294.64	0	0
2025/03/20	22.9	+0.05	+0.22	137	312.22	25	18.21	56.62	18.13	57.09	18.29	+0.47	+190	0	0
2025/03/19	22.85	-0.15	-0.65	143	324.99	13	9.11	29.45	9.06	29.64	9.12	+0.18	+142.31	0	0
2025/03/18	23	-0.25	-1.08	106	241.99	7	6.61	15.98	6.6	16.05	6.63	+0.07	+107.14	0	0
2025/03/17	23.25	+0.95	+4.26	137	311.53	5	3.65	11.16	3.58	11.35	3.64	+0.18	+370	0	0
2025/03/14	22.3	+0	+0	51	112.52	6	11.87	13.32	11.84	13.36	11.87	+0.03	+50	0	0
2025/03/13	22.3	+0	+0	123	272.77	20	16.25	44.22	16.21	44.53	16.32	+0.31	+155	0	0
2025/03/12	22.3	+0.5	+2.29	341	749.48	123	36.05	269.01	35.89	271	36.16	+1.98	+160.98	0	0
2025/03/11	21.8	-2.05	-8.6	823	1,824.91	111	13.48	247.03	13.54	246.1	13.49	-0.93	-83.78	1	0.12
2025/03/10	23.85	+0.6	+2.58	1,484	3,645.28	419	28.23	1,026.47	28.16	1,024.46	28.1	-2.02	-48.09	1	0.07
2025/03/07	23.25	+0.25	+1.09	76	177.25	8	10.46	18.59	10.48	18.48	10.42	-0.11	-137.5	0	0
2025/03/06	23	+0.05	+0.22	59	136.36	4	6.78	9.23	6.77	9.23	6.77	+0	+0	0	0
2025/03/05	22.95	-0.1	-0.43	16	37.56	3	18.29	6.9	18.37	6.9	18.37	+0	+0	0	0
2025/03/04	23.05	+0.05	+0.22	37	84.81	13	35.12	29.89	35.25	29.72	35.04	-0.17	-134.62	0	0
2025/03/03	23	-0.1	-0.43	3	7.37	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	23.1	+0.15	+0.65	52	117.93	25	48.45	57.28	48.57	57	48.34	-0.28	-112	0	0
2025/02/26	22.95	+0.05	+0.22	35	79.84	6	17.14	13.67	17.12	13.76	17.23	+0.09	+141.67	0	0
2025/02/25	22.9	-0.1	-0.43	21	48.02	2	9.5	4.58	9.54	4.57	9.52	-0.01	-50	0	0
2025/02/24	23	+0.2	+0.88	59	135.27	6	10.15	13.66	10.1	13.72	10.14	+0.06	+91.67	0	0
2025/02/21	22.8	+0.35	+1.56	36	81.67	8	22.22	18.1	22.16	18.14	22.21	+0.04	+50	0	0
2025/02/20	22.45	-0.55	-2.39	162	366.62	29	17.92	65.69	17.92	65.42	17.84	-0.28	-94.83	0	0
2025/02/19	23	+0.1	+0.44	17	39.42	1	5.83	2.31	5.85	2.31	5.85	+0	+0	0	0
2025/02/18	22.9	-0.2	-0.87	37	85.88	6	16	13.74	16	13.74	16	+0	+0	0	0
2025/02/17	23.1	-0.05	-0.22	23	53.36	1	4.32	2.3	4.31	2.31	4.33	+0.01	+100	0	0
2025/02/14	23.15	+0.25	+1.09	36	83.31	2	5.54	4.61	5.53	4.63	5.56	+0.03	+125	0	0
2025/02/13	22.9	+0.05	+0.22	27	62.89	4	14.58	9.19	14.61	9.16	14.57	-0.03	-62.5	0	0
2025/02/12	22.85	-0.15	-0.65	43	97.77	8	18.81	18.45	18.87	18.51	18.93	+0.06	+75	0	0
2025/02/11	23	+0.45	+2	135	314.11	34	25.18	79.33	25.25	78.8	25.09	-0.53	-154.41	0	0
2025/02/10	22.55	+0.1	+0.45	71	161.29	4	5.6	9.01	5.58	9.04	5.6	+0.03	+75	0	0
2025/02/07	22.45	+0.05	+0.22	11	24.84	3	27.27	6.83	27.47	6.79	27.35	-0.03	-100	0	0
2025/02/06	22.4	+0	+0	9	20.35	1	11.05	2.27	11.13	2.27	11.13	+0	+0	0	0
2025/02/05	22.4	-0.05	-0.22	22	49.49	3	13.63	6.74	13.62	6.75	13.64	+0.01	+33.33	0	0
2025/02/04	22.45	+0.05	+0.22	6	13.45	2	33.31	4.48	33.3	4.49	33.37	+0.01	+50	0	0
2025/02/03	22.4	-0.2	-0.88	7	15.77	1	14.28	2.25	14.26	2.24	14.2	-0.01	-100	0	0
2025/01/22	22.6	-0.05	-0.22	1	2.26	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	22.65	+0.15	+0.67	38	84.87	6	15.79	13.35	15.72	13.59	16.01	+0.24	+408.33	0	0
2025/01/20	22.5	+0.2	+0.9	18	40.39	3	16.66	6.77	16.76	6.78	16.79	+0.01	+33.33	0	0
2025/01/17	22.3	-0.35	-1.55	10	23.11	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	22.65	-0.2	-0.88	19	42.95	4	21.05	9	20.95	9.06	21.09	+0.06	+150	0	0
2025/01/15	22.85	-0.2	-0.87	107	242.95	18	16.81	40.55	16.69	40.87	16.82	+0.32	+175	0	0
2025/01/14	23.05	+0.05	+0.22	52	120.19	2	3.83	4.55	3.79	4.58	3.81	+0.03	+150	0	0
2025/01/13	23	+0.15	+0.66	121	269.63	28	23.22	61.84	22.94	62.81	23.3	+0.97	+346.43	0	0
2025/01/10	22.85	-0.05	-0.22	54	122.83	18	33.33	40.83	33.24	41.04	33.41	+0.21	+116.67	0	0
2025/01/09	22.9	+0	+0	8	18.32	1	12.5	2.29	12.48	2.29	12.48	+0	+0	0	0
2025/01/08	22.9	-0.1	-0.43	23	52.2	1	4.37	2.29	4.39	2.28	4.37	-0.01	-100	0	0
2025/01/07	23	+0.6	+2.68	41	93.56	5	12.11	11.15	11.92	11.36	12.14	+0.2	+400	0	0
2025/01/06	22.4	+0	+0	3	6.74	1	33.33	2.25	33.38	2.25	33.38	+0	+0	0	0
2025/01/03	22.4	+0.05	+0.22	25	56.12	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	22.35	-0.3	-1.32	11	25.09	2	17.86	4.5	17.95	4.47	17.81	-0.04	-175	0	0
2024/12/31	22.65	+0.05	+0.22	51	114.53	30	58.82	67.52	58.95	67.21	58.68	-0.31	-103.33	0	0
2024/12/30	22.6	-0.2	-0.88	72	162.35	56	77.62	125.94	77.58	125.83	77.51	-0.1	-18.75	0	0
2024/12/27	22.8	-0.05	-0.22	49	109.87	31	63.79	70.19	63.88	69.97	63.69	-0.21	-67.74	0	0
2024/12/26	22.85	+0.1	+0.44	21	46.82	12	58.25	27.23	58.17	27.27	58.24	+0.03	+25	0	0
2024/12/25	22.75	-0.05	-0.22	10	22.89	5	50	11.45	50.02	11.44	49.97	-0.01	-20	0	0
2024/12/24	22.8	-0.4	-1.72	20	45.11	4	20.41	9.14	20.27	9.14	20.26	-0.01	-12.5	0	0
2024/12/23	23.2	+0.6	+2.65	75	169.76	27	36.05	61.92	36.47	61.3	36.11	-0.62	-231.48	0	0
2024/12/20	22.6	-0.05	-0.22	31	70.87	3	9.6	6.83	9.64	6.83	9.63	-0.01	-33.33	0	0
2024/12/19	22.65	-0.5	-2.16	11	25.29	3	26.99	6.81	26.93	6.81	26.93	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來