4432
18
TWD+0.00 (0.00%)
2025.06.27收盤
銘旺實－現股當沖
銘旺實最新現股當沖狀況
整理銘旺實最新(2025/06/27) 當沖狀況。整體成交張數為71張，佔整體市場成交張數的56.8%。當日現股當沖之總損益為+400元、每張平均損益則為+6元。
開盤價
18.05
收盤價
18
當日範圍
17.95 - 18.15
成交張數
125
開盤價(昨)
18.1
收盤價(昨)
18
昨日範圍
18 - 18.15
成交張數(昨)
135
成交金額
225.32萬
成交金額(昨)
243.33萬
52週範圍
18 - 24.8
發行股數
5059萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
18.05
收盤價
18
成交張數
125
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 18 | +0 | +0 | 48 | 86.17 | 3 | 6.25 | 5.38 | 6.24 | 5.39 | 6.26 | +0.01 | +50 | 0 | 0 |
| 2025/06/27 | 18 | +0 | +0 | 125 | 225.32 | 71 | 56.8 | 128 | 56.81 | 128.03 | 56.82 | +0.04 | +5.63 | 0 | 0 |
| 2025/06/26 | 18 | +0 | +0 | 135 | 243.33 | 32 | 23.7 | 57.65 | 23.69 | 57.83 | 23.77 | +0.18 | +56.25 | 0 | 0 |
| 2025/06/25 | 18 | -0.6 | -3.23 | 411 | 741.69 | 58 | 14.11 | 105.05 | 14.16 | 104.64 | 14.11 | -0.41 | -69.83 | 0 | 0 |
| 2025/06/24 | 18.6 | +0.5 | +2.76 | 351 | 639.16 | 174 | 49.57 | 318.33 | 49.8 | 317.79 | 49.72 | -0.55 | -31.32 | 1 | 0.28 |
| 2025/06/23 | 18.1 | -0.8 | -4.23 | 244 | 443.49 | 33 | 13.52 | 60.06 | 13.54 | 60.32 | 13.6 | +0.26 | +77.27 | 0 | 0 |
| 2025/06/20 | 18.9 | -2.1 | -10 | 576 | 1,102.15 | 102 | 17.71 | 196.5 | 17.83 | 195.51 | 17.74 | -0.98 | -96.08 | 1 | 0.17 |
| 2025/06/19 | 21 | +1.8 | +9.38 | 125 | 250.79 | 5 | 4 | 9.41 | 3.75 | 9.55 | 3.81 | +0.14 | +270 | 0 | 0 |
| 2025/06/18 | 19.2 | +0.1 | +0.52 | 9 | 17.27 | 1 | 11.11 | 1.92 | 11.11 | 1.92 | 11.09 | -0.01 | -50 | 0 | 0 |
| 2025/06/17 | 19.1 | +0.1 | +0.53 | 13 | 24.68 | 3 | 23.08 | 5.68 | 23.03 | 5.73 | 23.21 | +0.04 | +150 | 0 | 0 |
| 2025/06/16 | 19 | +0.05 | +0.26 | 9 | 17.08 | 1 | 11.11 | 1.9 | 11.12 | 1.9 | 11.12 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 18.95 | -0.7 | -3.56 | 169 | 321.71 | 25 | 14.79 | 47.82 | 14.86 | 47.44 | 14.74 | -0.39 | -154 | 0 | 0 |
| 2025/06/12 | 19.65 | +0.15 | +0.77 | 61 | 118.42 | 32 | 52.46 | 62.31 | 52.62 | 62.34 | 52.64 | +0.02 | +6.25 | 0 | 0 |
| 2025/06/11 | 19.5 | -0.4 | -2.01 | 68 | 133 | 22 | 32.35 | 42.98 | 32.32 | 43.22 | 32.5 | +0.24 | +109.09 | 0 | 0 |
| 2025/06/10 | 19.9 | +0.65 | +3.38 | 67 | 130.21 | 32 | 47.76 | 62.69 | 48.14 | 62.2 | 47.77 | -0.49 | -153.12 | 0 | 0 |
| 2025/06/09 | 19.25 | +0 | +0 | 86 | 167.79 | 19 | 22.09 | 37.12 | 22.12 | 37.17 | 22.16 | +0.06 | +28.95 | 0 | 0 |
| 2025/06/06 | 19.25 | -0.1 | -0.52 | 32 | 61.7 | 12 | 37.5 | 23.09 | 37.43 | 23.1 | 37.44 | +0.01 | +4.17 | 0 | 0 |
| 2025/06/05 | 19.35 | +0.1 | +0.52 | 28 | 53.98 | 13 | 46.43 | 25.11 | 46.52 | 25.11 | 46.51 | -0.01 | -3.85 | 0 | 0 |
| 2025/06/04 | 19.25 | +0 | +0 | 4 | 7.82 | 2 | 50 | 3.94 | 50.42 | 3.9 | 49.9 | -0.04 | -200 | 0 | 0 |
| 2025/06/03 | 19.25 | -0.05 | -0.26 | 13 | 25.07 | 5 | 38.46 | 9.69 | 38.62 | 9.7 | 38.68 | +0.01 | +30 | 0 | 0 |
| 2025/06/02 | 19.3 | -0.55 | -3.74 | 9 | 17.51 | 2 | 22.22 | 3.9 | 22.3 | 3.87 | 22.1 | -0.04 | -175 | 0 | 0 |
| 2025/05/29 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 20.05 | +0.15 | +0.75 | 20 | 39.84 | 3 | 15 | 5.97 | 14.98 | 6.03 | 15.13 | +0.06 | +200 | 0 | 0 |
| 2025/05/27 | 19.9 | +0.2 | +1.02 | 15 | 29.73 | 1 | 6.67 | 1.99 | 6.69 | 1.99 | 6.69 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 19.7 | -0.4 | -1.99 | 30 | 59.48 | 6 | 20 | 11.95 | 20.08 | 11.87 | 19.95 | -0.08 | -133.33 | 0 | 0 |
| 2025/05/23 | 20.1 | +0.1 | +0.5 | 22 | 44.05 | 7 | 31.82 | 14.02 | 31.82 | 14.01 | 31.81 | -0.01 | -7.14 | 0 | 0 |
| 2025/05/22 | 20 | +0.35 | +1.78 | 45 | 88.92 | 20 | 44.44 | 39.85 | 44.82 | 39.3 | 44.2 | -0.55 | -272.5 | 0 | 0 |
| 2025/05/21 | 19.65 | -0.05 | -0.25 | 14 | 27.66 | 1 | 7.14 | 1.99 | 7.18 | 1.97 | 7.1 | -0.02 | -200 | 0 | 0 |
| 2025/05/20 | 19.7 | +0.1 | +0.51 | 130 | 255.76 | 9 | 6.92 | 17.77 | 6.95 | 17.8 | 6.96 | +0.03 | +27.78 | 0 | 0 |
| 2025/05/19 | 19.6 | -0.15 | -0.76 | 153 | 300.15 | 3 | 1.96 | 5.89 | 1.96 | 5.89 | 1.96 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/16 | 19.75 | -0.35 | -1.74 | 351 | 690.69 | 32 | 9.12 | 62.98 | 9.12 | 63.17 | 9.15 | +0.2 | +62.5 | 0 | 0 |
| 2025/05/15 | 20.1 | -0.45 | -2.19 | 152 | 307.39 | 26 | 17.11 | 52.71 | 17.15 | 52.71 | 17.15 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 20.55 | -0.4 | -1.91 | 52 | 108.08 | 13 | 25 | 27.07 | 25.05 | 26.89 | 24.88 | -0.18 | -138.46 | 0 | 0 |
| 2025/05/13 | 20.95 | -0.35 | -1.64 | 82 | 172.19 | 20 | 24.39 | 42.01 | 24.39 | 42.12 | 24.46 | +0.11 | +55 | 0 | 0 |
| 2025/05/12 | 21.3 | +0.25 | +1.19 | 47 | 98.75 | 12 | 25.53 | 25.02 | 25.34 | 25.41 | 25.73 | +0.38 | +316.67 | 0 | 0 |
| 2025/05/09 | 21.05 | +0.05 | +0.24 | 6 | 12.74 | 1 | 16.67 | 2.16 | 16.95 | 2.16 | 16.95 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 21 | +0.1 | +0.48 | 56 | 116.43 | 19 | 33.93 | 39.19 | 33.66 | 39.71 | 34.11 | +0.52 | +273.68 | 0 | 0 |
| 2025/05/07 | 20.9 | +0.05 | +0.24 | 41 | 84.97 | 11 | 26.83 | 22.66 | 26.67 | 22.91 | 26.96 | +0.25 | +227.27 | 0 | 0 |
| 2025/05/06 | 20.85 | +0.25 | +1.21 | 21 | 43.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 20.6 | -0.2 | -0.96 | 61 | 124.78 | 9 | 14.75 | 18.39 | 14.73 | 18.43 | 14.77 | +0.04 | +44.44 | 0 | 0 |
| 2025/05/02 | 20.8 | +0.45 | +2.21 | 19 | 39.39 | 2 | 10.53 | 4.08 | 10.36 | 4.16 | 10.56 | +0.08 | +400 | 0 | 0 |
| 2025/04/30 | 20.35 | -0.35 | -1.69 | 42 | 86.31 | 9 | 21.43 | 18.59 | 21.53 | 18.5 | 21.44 | -0.08 | -88.89 | 0 | 0 |
| 2025/04/29 | 20.7 | +0.2 | +0.98 | 31 | 64.11 | 4 | 12.9 | 8.29 | 12.92 | 8.29 | 12.92 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 20.5 | +0 | +0 | 37 | 75.56 | 4 | 10.81 | 8.18 | 10.83 | 8.18 | 10.83 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 20.5 | +0 | +0 | 62 | 126.62 | 15 | 24.19 | 30.58 | 24.15 | 30.7 | 24.25 | +0.12 | +83.33 | 0 | 0 |
| 2025/04/24 | 20.5 | +0 | +0 | 54 | 110.05 | 12 | 22.22 | 24.34 | 22.12 | 24.55 | 22.31 | +0.2 | +170.83 | 0 | 0 |
| 2025/04/23 | 20.5 | +0.5 | +2.5 | 37 | 75.14 | 5 | 13.51 | 10.11 | 13.46 | 10.24 | 13.64 | +0.14 | +270 | 0 | 0 |
| 2025/04/22 | 20 | -0.25 | -1.23 | 60 | 119.39 | 20 | 33.33 | 39.75 | 33.29 | 40.03 | 33.53 | +0.28 | +140 | 0 | 0 |
| 2025/04/21 | 20.25 | -0.35 | -1.7 | 24 | 48.8 | 3 | 12.5 | 6.12 | 12.54 | 6.17 | 12.65 | +0.06 | +183.33 | 0 | 0 |
| 2025/04/18 | 20.6 | +0 | +0 | 49 | 100.58 | 8 | 16.33 | 16.38 | 16.29 | 16.48 | 16.38 | +0.1 | +118.75 | 0 | 0 |
| 2025/04/17 | 20.6 | -0.1 | -0.48 | 19 | 38.92 | 3 | 15.79 | 6.13 | 15.75 | 6.18 | 15.88 | +0.05 | +166.67 | 0 | 0 |
| 2025/04/16 | 20.7 | -0.05 | -0.24 | 26 | 53.73 | 4 | 15.38 | 8.25 | 15.35 | 8.29 | 15.44 | +0.04 | +112.5 | 0 | 0 |
| 2025/04/15 | 20.75 | +0.75 | +3.75 | 134 | 271.49 | 46 | 34.33 | 93.69 | 34.51 | 94.03 | 34.64 | +0.34 | +75 | 0 | 0 |
| 2025/04/14 | 20 | +0.35 | +1.78 | 107 | 213.12 | 26 | 24.3 | 51.56 | 24.2 | 51.95 | 24.38 | +0.39 | +148.08 | 0 | 0 |
| 2025/04/11 | 19.65 | -1.7 | -7.96 | 187 | 370.5 | 40 | 21.39 | 78.94 | 21.31 | 79.02 | 21.33 | +0.07 | +18.75 | 0 | 0 |
| 2025/04/10 | 21.35 | +1.9 | +9.77 | 128 | 269.02 | 22 | 17.19 | 45.97 | 17.09 | 46.55 | 17.3 | +0.57 | +261.36 | 0 | 0 |
| 2025/04/09 | 19.45 | -1.15 | -5.58 | 235 | 455.28 | 46 | 19.57 | 90.21 | 19.81 | 89.08 | 19.56 | -1.14 | -246.74 | 0 | 0 |
| 2025/04/08 | 20.6 | -1.25 | -5.72 | 409 | 826.16 | 95 | 23.23 | 190.91 | 23.11 | 193.98 | 23.48 | +3.06 | +322.63 | 0 | 0 |
| 2025/04/07 | 21.85 | -2.4 | -9.9 | 31 | 68.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.25 | +0 | +0 | 107 | 256.78 | 22 | 20.63 | 52.59 | 20.48 | 53.04 | 20.66 | +0.45 | +202.27 | 0 | 0 |
| 2025/04/01 | 24.25 | +0.75 | +3.19 | 375 | 908.33 | 67 | 17.86 | 161.97 | 17.83 | 162.66 | 17.91 | +0.69 | +102.99 | 8 | 2.13 |
| 2025/03/31 | 23.5 | -0.5 | -2.08 | 220 | 519.07 | 44 | 19.97 | 103.04 | 19.85 | 103.94 | 20.02 | +0.9 | +203.41 | 0 | 0 |
| 2025/03/28 | 24 | +0.05 | +0.21 | 248 | 596.72 | 14 | 5.64 | 33.62 | 5.63 | 33.64 | 5.64 | +0.01 | +10.71 | 0 | 0 |
| 2025/03/27 | 23.95 | +0 | +0 | 142 | 335.33 | 40 | 28.24 | 93.79 | 27.97 | 95.06 | 28.35 | +1.27 | +317.5 | 0 | 0 |
| 2025/03/26 | 23.95 | -0.05 | -0.21 | 111 | 265.81 | 13 | 11.69 | 31.11 | 11.7 | 31.12 | 11.71 | +0.01 | +11.54 | 0 | 0 |
| 2025/03/25 | 24 | +0.05 | +0.21 | 169 | 405.76 | 38 | 22.42 | 91.28 | 22.49 | 90.71 | 22.36 | -0.56 | -148.68 | 0 | 0 |
| 2025/03/24 | 23.95 | +0.75 | +3.23 | 283 | 670.76 | 64 | 22.62 | 151.21 | 22.54 | 152.34 | 22.71 | +1.14 | +177.34 | 0 | 0 |
| 2025/03/21 | 23.2 | +0.3 | +1.31 | 202 | 462.28 | 28 | 13.85 | 63.48 | 13.73 | 64.31 | 13.91 | +0.82 | +294.64 | 0 | 0 |
| 2025/03/20 | 22.9 | +0.05 | +0.22 | 137 | 312.22 | 25 | 18.21 | 56.62 | 18.13 | 57.09 | 18.29 | +0.47 | +190 | 0 | 0 |
| 2025/03/19 | 22.85 | -0.15 | -0.65 | 143 | 324.99 | 13 | 9.11 | 29.45 | 9.06 | 29.64 | 9.12 | +0.18 | +142.31 | 0 | 0 |
| 2025/03/18 | 23 | -0.25 | -1.08 | 106 | 241.99 | 7 | 6.61 | 15.98 | 6.6 | 16.05 | 6.63 | +0.07 | +107.14 | 0 | 0 |
| 2025/03/17 | 23.25 | +0.95 | +4.26 | 137 | 311.53 | 5 | 3.65 | 11.16 | 3.58 | 11.35 | 3.64 | +0.18 | +370 | 0 | 0 |
| 2025/03/14 | 22.3 | +0 | +0 | 51 | 112.52 | 6 | 11.87 | 13.32 | 11.84 | 13.36 | 11.87 | +0.03 | +50 | 0 | 0 |
| 2025/03/13 | 22.3 | +0 | +0 | 123 | 272.77 | 20 | 16.25 | 44.22 | 16.21 | 44.53 | 16.32 | +0.31 | +155 | 0 | 0 |
| 2025/03/12 | 22.3 | +0.5 | +2.29 | 341 | 749.48 | 123 | 36.05 | 269.01 | 35.89 | 271 | 36.16 | +1.98 | +160.98 | 0 | 0 |
| 2025/03/11 | 21.8 | -2.05 | -8.6 | 823 | 1,824.91 | 111 | 13.48 | 247.03 | 13.54 | 246.1 | 13.49 | -0.93 | -83.78 | 1 | 0.12 |
| 2025/03/10 | 23.85 | +0.6 | +2.58 | 1,484 | 3,645.28 | 419 | 28.23 | 1,026.47 | 28.16 | 1,024.46 | 28.1 | -2.02 | -48.09 | 1 | 0.07 |
| 2025/03/07 | 23.25 | +0.25 | +1.09 | 76 | 177.25 | 8 | 10.46 | 18.59 | 10.48 | 18.48 | 10.42 | -0.11 | -137.5 | 0 | 0 |
| 2025/03/06 | 23 | +0.05 | +0.22 | 59 | 136.36 | 4 | 6.78 | 9.23 | 6.77 | 9.23 | 6.77 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 22.95 | -0.1 | -0.43 | 16 | 37.56 | 3 | 18.29 | 6.9 | 18.37 | 6.9 | 18.37 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 23.05 | +0.05 | +0.22 | 37 | 84.81 | 13 | 35.12 | 29.89 | 35.25 | 29.72 | 35.04 | -0.17 | -134.62 | 0 | 0 |
| 2025/03/03 | 23 | -0.1 | -0.43 | 3 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 23.1 | +0.15 | +0.65 | 52 | 117.93 | 25 | 48.45 | 57.28 | 48.57 | 57 | 48.34 | -0.28 | -112 | 0 | 0 |
| 2025/02/26 | 22.95 | +0.05 | +0.22 | 35 | 79.84 | 6 | 17.14 | 13.67 | 17.12 | 13.76 | 17.23 | +0.09 | +141.67 | 0 | 0 |
| 2025/02/25 | 22.9 | -0.1 | -0.43 | 21 | 48.02 | 2 | 9.5 | 4.58 | 9.54 | 4.57 | 9.52 | -0.01 | -50 | 0 | 0 |
| 2025/02/24 | 23 | +0.2 | +0.88 | 59 | 135.27 | 6 | 10.15 | 13.66 | 10.1 | 13.72 | 10.14 | +0.06 | +91.67 | 0 | 0 |
| 2025/02/21 | 22.8 | +0.35 | +1.56 | 36 | 81.67 | 8 | 22.22 | 18.1 | 22.16 | 18.14 | 22.21 | +0.04 | +50 | 0 | 0 |
| 2025/02/20 | 22.45 | -0.55 | -2.39 | 162 | 366.62 | 29 | 17.92 | 65.69 | 17.92 | 65.42 | 17.84 | -0.28 | -94.83 | 0 | 0 |
| 2025/02/19 | 23 | +0.1 | +0.44 | 17 | 39.42 | 1 | 5.83 | 2.31 | 5.85 | 2.31 | 5.85 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 22.9 | -0.2 | -0.87 | 37 | 85.88 | 6 | 16 | 13.74 | 16 | 13.74 | 16 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
