耀億－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

耀億最新資券變化狀況

整理耀億最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出0張、現償1張。累積至收盤耀億融資餘額為204張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤耀億融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤耀億借券賣出餘額為72張。

開盤價

20.8

收盤價

20.55

當日範圍

20.25 - 20.8

成交張數

開盤價(昨)

20.6

收盤價(昨)

20.8

昨日範圍

20.6 - 20.8

成交張數(昨)

成交金額

18.59萬

成交金額(昨)

18.63萬

52週範圍

15.7 - 25.8

發行股數

5627萬

市值

12億

資券變化－當日

資料時間：2025/05/22

開盤價

20.8

收盤價

20.55

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	1	0
增減	-1	0
餘額	204	0
使用率	1.5%	0.0%
連增連減	增→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	72
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

20.8

收盤價

20.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	20.55	-0.25	-1.2	9	0	0	1	-1	204	14,068	1.45	0	0	0	+0	0	0	0	0	0	+0	72	1	0	0	0	22.22
2025/05/21	20.8	+0.1	+0.48	9	0	2	0	-2	205	14,068	1.46	0	0	0	+0	0	0	0	0	0	+0	72	1	0	0	0	0
2025/05/20	20.7	-0.05	-0.24	12	0	1	0	-1	207	14,068	1.47	0	0	0	+0	0	0	0	0	0	+0	72	2	0	0	0	16.67
2025/05/19	20.75	-0.15	-0.72	80	22	0	0	+22	208	14,068	1.48	0	0	0	+0	0	0	1	0	0	+1	72	2	0	0	0	22.5
2025/05/16	20.9	+0.1	+0.48	10	0	1	0	-1	186	14,068	1.32	0	0	0	+0	0	0	0	0	0	+0	71	2	0	0	0	10
2025/05/15	20.8	-0.5	-2.35	40	1	5	0	-4	187	14,068	1.33	0	0	0	+0	0	0	0	0	0	+0	71	2	0	0	0	20
2025/05/14	21.3	+0	+0	37	1	4	0	-3	191	14,068	1.36	0	0	0	+0	0	0	0	0	0	+0	71	2	0	0	0	18.92
2025/05/13	21.3	-0.2	-0.93	94	2	8	0	-6	194	14,068	1.38	0	0	0	+0	0	0	0	0	0	+0	71	2	0	0	0	18.09
2025/05/12	21.5	+0.1	+0.47	116	5	12	0	-7	200	14,068	1.42	0	0	0	+0	0	0	0	0	0	+0	71	2	0	0	0	20.69
2025/05/09	21.4	+1.1	+5.42	504	58	6	0	+52	207	14,068	1.47	0	0	0	+0	0	0	0	0	0	+0	71	2	1	0.2	0	34.72
2025/05/08	20.3	+1.7	+9.14	62	3	0	0	+3	155	14,068	1.1	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	17.74
2025/05/07	18.6	+0.05	+0.27	12	0	2	0	-2	152	14,068	1.08	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	0
2025/05/06	18.55	-0.05	-0.27	8	0	0	0	+0	154	14,068	1.09	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	0
2025/05/05	18.6	+0.05	+0.27	6	0	0	0	+0	154	14,068	1.09	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	0
2025/05/02	18.55	-0.5	-2.62	45	1	30	0	-29	154	14,068	1.09	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	20
2025/04/30	19.05	+0.05	+0.26	6	0	1	0	-1	183	14,068	1.3	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	0
2025/04/29	19	-0.2	-1.04	14	0	11	0	-11	184	14,068	1.31	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	0
2025/04/28	19.2	+0.2	+1.05	5	0	0	0	+0	195	14,068	1.39	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	0
2025/04/25	19	+0.35	+1.88	4	0	0	0	+0	195	14,068	1.39	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	0
2025/04/24	18.65	-0.05	-0.27	5	0	0	0	+0	195	14,068	1.39	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	0
2025/04/23	18.7	+0.7	+3.89	2	0	0	0	+0	195	14,068	1.39	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	0
2025/04/22	18	-0.35	-1.91	2	0	0	0	+0	195	14,068	1.39	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	0
2025/04/21	18.35	-0.15	-0.81	8	0	0	0	+0	195	14,068	1.39	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	12.5
2025/04/18	18.5	+0.05	+0.27	6	0	0	0	+0	195	14,068	1.39	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	0
2025/04/17	18.45	+0.25	+1.37	13	0	0	0	+0	195	14,068	1.39	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	15.38
2025/04/16	18.2	+0.2	+1.11	3	0	0	0	+0	195	14,068	1.39	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	0
2025/04/15	18	+0.75	+4.35	15	0	0	0	+0	195	14,068	1.39	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	0
2025/04/14	17.25	+0.15	+0.88	11	0	0	0	+0	195	14,068	1.39	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	9.09
2025/04/11	17.1	-0.05	-0.29	32	0	0	0	+0	195	14,068	1.39	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	9.38
2025/04/10	17.15	+1.45	+9.24	62	0	18	0	-18	195	14,068	1.39	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	0
2025/04/09	15.7	-1.55	-8.99	89	0	15	0	-15	213	14,068	1.51	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	8.99
2025/04/08	17.25	-1.65	-8.73	180	0	125	2	-127	228	14,068	1.62	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	7.22
2025/04/07	18.9	-2.1	-10	34	0	2	0	-2	355	14,068	2.52	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	0
2025/04/02	21	-0.05	-0.24	13	0	1	0	-1	357	14,068	2.54	0	0	0	+0	0	0	0	0	0	+0	71	1	0	0	0	7.72
2025/04/01	21.05	-0.6	-2.77	211	2	0	0	+2	358	14,068	2.54	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	15.19
2025/03/31	21.65	-0.3	-1.37	12	0	1	0	-1	356	14,068	2.53	0	0	0	+0	0	0	0	0	0	+0	71	7	0	0	0	0
2025/03/28	21.95	-0.55	-2.44	28	0	0	0	+0	357	14,068	2.54	0	0	0	+0	0	0	0	0	0	+0	71	7	0	0	0	3.58
2025/03/27	22.5	-0.4	-1.75	14	0	0	0	+0	357	14,068	2.54	0	0	0	+0	0	0	0	0	0	+0	71	7	0	0	0	13.9
2025/03/26	22.9	+0.4	+1.78	7	0	0	0	+0	357	14,068	2.54	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	13.75
2025/03/25	22.5	-0.4	-1.75	23	0	1	0	-1	357	14,068	2.54	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	0
2025/03/24	22.9	+0.95	+4.33	30	1	0	0	+1	358	14,068	2.54	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	6.61
2025/03/21	21.95	+0.25	+1.15	23	0	5	0	-5	357	14,068	2.54	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	4.32
2025/03/20	21.7	-0.1	-0.46	38	0	0	0	+0	362	14,068	2.57	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	13.04
2025/03/19	21.8	+0.1	+0.46	22	0	2	0	-2	362	14,068	2.57	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	18.16
2025/03/18	21.7	+0	+0	6	0	0	0	+0	364	14,068	2.59	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	0
2025/03/17	21.7	+0	+0	21	0	0	0	+0	364	14,068	2.59	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	0
2025/03/14	21.7	-0.1	-0.46	35	0	0	0	+0	364	14,068	2.59	0	0	0	+0	0	0	0	0	0	+0	71	9	0	0	0	2.87
2025/03/13	21.8	-0.2	-0.91	27	0	0	0	+0	364	14,068	2.59	0	0	0	+0	0	0	1	0	0	+1	71	9	0	0	0	7.49
2025/03/12	22	+0.05	+0.23	21	0	0	0	+0	364	14,068	2.59	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	0
2025/03/11	21.95	-0.5	-2.23	50	0	0	0	+0	364	14,068	2.59	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	9.9
2025/03/10	22.45	+0.05	+0.22	31	0	2	0	-2	364	14,068	2.59	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	3.18
2025/03/07	22.4	-0.25	-1.1	18	0	0	0	+0	366	14,068	2.6	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	0
2025/03/06	22.65	-0.15	-0.66	19	0	1	0	-1	366	14,068	2.6	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	0
2025/03/05	22.8	-0.15	-0.65	15	0	0	0	+0	367	14,068	2.61	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	0
2025/03/04	22.95	+0.1	+0.44	14	0	0	0	+0	367	14,068	2.61	0	0	0	+0	0	0	0	0	0	+0	70	10	0	0	0	0
2025/03/03	22.85	-0.25	-1.08	7	0	0	0	+0	367	14,068	2.61	0	0	0	+0	0	0	0	0	0	+0	70	10	0	0	0	0
2025/02/27	23.1	+0	+0	16	0	0	0	+0	367	14,068	2.61	0	0	0	+0	0	0	3	0	0	+3	70	10	0	0	0	0
2025/02/26	23.1	-0.15	-0.65	20	0	0	0	+0	367	14,068	2.61	0	0	0	+0	0	0	0	0	0	+0	67	10	0	0	0	10.24
2025/02/25	23.25	+0.2	+0.87	67	5	3	0	+2	367	14,068	2.61	0	0	0	+0	0	0	0	0	0	+0	67	9	0	0	0	2.98
2025/02/24	23.05	+0	+0	21	0	0	0	+0	365	14,068	2.59	0	0	0	+0	0	0	0	0	0	+0	67	9	0	0	0	9.31
2025/02/21	23.05	+0.05	+0.22	28	1	0	0	+1	365	14,068	2.59	0	0	0	+0	0	0	0	0	0	+0	67	9	0	0	0	10.77
2025/02/20	23	+0.1	+0.44	13	0	0	0	+0	364	14,068	2.59	0	0	0	+0	0	0	0	0	0	+0	67	9	0	0	0	0
2025/02/19	22.9	-0.15	-0.65	7	0	0	0	+0	364	14,068	2.59	0	0	0	+0	0	0	0	0	0	+0	67	9	0	0	0	0
2025/02/18	23.05	-0.2	-0.86	10	1	1	0	+0	364	14,068	2.59	0	0	0	+0	0	0	0	0	0	+0	67	9	0	0	0	0
2025/02/17	23.25	+0.05	+0.22	28	0	0	0	+0	364	14,068	2.59	0	0	0	+0	0	0	0	0	0	+0	67	9	0	0	0	7.2
2025/02/14	23.2	+0.3	+1.31	42	0	0	0	+0	364	14,068	2.59	0	0	0	+0	0	0	8	0	0	+8	67	9	0	0	0	23.61
2025/02/13	22.9	+0.4	+1.78	48	0	1	0	-1	364	14,068	2.59	0	0	0	+0	0	0	8	0	0	+8	59	9	0	0	0	8.41
2025/02/12	22.5	+0	+0	76	0	1	0	-1	365	14,068	2.59	0	0	0	+0	0	0	8	0	0	+8	51	8	0	0	0	9.15
2025/02/11	22.5	-0.1	-0.44	25	1	0	0	+1	366	14,068	2.6	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	16.11
2025/02/10	22.6	+0	+0	31	1	0	0	+1	365	14,068	2.59	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	12.84
2025/02/07	22.6	-0.05	-0.22	19	0	0	0	+0	364	14,068	2.59	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	0
2025/02/06	22.65	+0.05	+0.22	25	0	4	0	-4	364	14,068	2.59	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	15.74
2025/02/05	22.6	+1	+4.63	92	0	12	0	-12	368	14,068	2.62	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	18.47
2025/02/04	21.6	+0.7	+3.35	10	0	1	0	-1	380	14,068	2.7	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	20.77
2025/02/03	20.9	-0.15	-0.71	21	0	6	0	-6	381	14,068	2.71	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	4.69
2025/01/22	21.05	+0.05	+0.24	38	0	0	0	+0	387	14,068	2.75	0	0	0	+0	0	0	8	0	0	+8	43	8	0	0	0	13.26
2025/01/21	21	+0.05	+0.24	49	1	0	0	+1	387	14,068	2.75	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	8.24
2025/01/20	20.95	+0	+0	45	0	0	0	+0	386	14,068	2.74	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	20.21
2025/01/17	20.95	+0.25	+1.21	19	0	0	0	+0	386	14,068	2.74	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	15.64
2025/01/16	20.7	+0.1	+0.49	25	0	4	0	-4	386	14,068	2.74	0	0	0	+0	0	0	0	0	0	+0	35	11	0	0	0	28.22
2025/01/15	20.6	-0.1	-0.48	26	0	0	0	+0	390	14,068	2.77	0	0	0	+0	0	0	0	0	0	+0	35	12	0	0	0	11.62
2025/01/14	20.7	+0.15	+0.73	16	0	0	0	+0	390	14,068	2.77	0	0	0	+0	0	0	0	0	0	+0	35	14	0	0	0	6.34
2025/01/13	20.55	-1	-4.64	63	0	0	0	+0	390	14,068	2.77	0	0	0	+0	0	0	0	0	0	+0	35	15	0	0	0	4.79
2025/01/10	21.55	-0.75	-3.36	61	1	0	0	+1	390	14,068	2.77	0	0	0	+0	0	0	0	0	0	+0	35	15	0	0	0	6.57
2025/01/09	22.3	-0.6	-2.62	18	0	0	0	+0	389	14,068	2.77	0	0	0	+0	0	0	0	0	0	+0	35	15	0	0	0	0
2025/01/08	22.9	+0.4	+1.78	5	0	0	0	+0	389	14,068	2.77	0	0	0	+0	0	0	0	0	0	+0	35	16	0	0	0	20.19
2025/01/07	22.5	+0.15	+0.67	8	0	0	0	+0	389	14,068	2.77	0	0	0	+0	0	0	0	0	0	+0	35	17	0	0	0	0
2025/01/06	22.35	-0.15	-0.67	14	0	0	0	+0	389	14,068	2.77	0	0	0	+0	0	0	0	0	0	+0	35	19	0	0	0	20.7
2025/01/03	22.5	-0.1	-0.44	16	0	0	0	+0	389	14,068	2.77	0	0	0	+0	0	0	0	0	0	+0	35	19	0	0	0	25.67
2025/01/02	22.6	-0.4	-1.74	23	0	3	0	-3	389	14,068	2.77	0	0	0	+0	0	0	0	0	0	+0	35	21	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務