耀億－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

耀億最新法人買賣狀況

整理耀億最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的11.11%；其中外資買進1張、佔全市場比重的11.11%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對耀億持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$20.65元。

開盤價

20.8

收盤價

20.55

當日範圍

20.25 - 20.8

成交張數

開盤價(昨)

20.6

收盤價(昨)

20.8

昨日範圍

20.6 - 20.8

成交張數(昨)

成交金額

18.59萬

成交金額(昨)

18.63萬

52週範圍

15.7 - 25.8

發行股數

5627萬

市值

12億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

20.8

收盤價

20.55

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連3賣→連2買
	金額(元)	2.1萬	0	+2萬
	均價(元)	20.65	20.65	20.65
	佔成交比重(%)	11.1%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.65	20.65	20.65
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連9無
	金額(元)	0	0	0
	均價(元)	20.65	20.65	20.65
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連3賣→連2買
	金額(元)	2.1萬	0	+2萬
	均價(元)	20.65	20.65	20.65
	佔成交比重(%)	11.1%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

20.8

收盤價

20.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	20.55	-0.25	-1.2	9	1	0	+1	1,319	+2.34	0	0	+0	0	0	+0	1	0	+1
2025/05/21	20.8	+0.1	+0.48	9	3	0	+3	1,318	+2.34	0	0	+0	0	0	+0	3	0	+3
2025/05/20	20.7	-0.05	-0.24	12	1	3	-2	1,315	+2.34	0	0	+0	0	0	+0	1	3	-2
2025/05/19	20.75	-0.15	-0.72	80	5	23	-18	1,317	+2.34	0	0	+0	0	0	+0	5	23	-18
2025/05/16	20.9	+0.1	+0.48	10	0	2	-2	1,335	+2.37	0	0	+0	0	0	+0	0	2	-2
2025/05/15	20.8	-0.5	-2.35	40	18	6	+12	1,337	+2.38	0	0	+0	0	0	+0	18	6	+12
2025/05/14	21.3	+0	+0	37	8	2	+6	1,325	+2.35	0	0	+0	0	0	+0	8	2	+6
2025/05/13	21.3	-0.2	-0.93	94	6	22	-16	1,319	+2.34	0	0	+0	0	0	+0	6	22	-16
2025/05/12	21.5	+0.1	+0.47	116	4	24	-20	1,335	+2.37	0	0	+0	0	0	+0	4	24	-20
2025/05/09	21.4	+1.1	+5.42	504	12	25	-13	1,355	+2.41	0	0	+0	1	2	-1	13	27	-14
2025/05/08	20.3	+1.7	+9.14	62	3	7	-4	1,368	+2.43	0	0	+0	0	0	+0	3	7	-4
2025/05/06	18.55	-0.05	-0.27	8	0	1	-1	1,372	+2.44	0	0	+0	0	0	+0	0	1	-1
2025/05/02	18.55	-0.5	-2.62	45	5	1	+4	1,373	+2.44	0	0	+0	0	0	+0	5	1	+4
2025/04/28	19.2	+0.2	+1.05	5	3	0	+3	1,369	+2.43	0	0	+0	0	0	+0	3	0	+3
2025/04/25	19	+0.35	+1.88	4	0	1	-1	1,366	+2.43	0	0	+0	0	0	+0	0	1	-1
2025/04/24	18.65	-0.05	-0.27	5	0	1	-1	1,367	+2.43	0	0	+0	0	0	+0	0	1	-1
2025/04/22	18	-0.35	-1.91	2	0	1	-1	1,368	+2.43	0	0	+0	0	0	+0	0	1	-1
2025/04/18	18.5	+0.05	+0.27	6	5	0	+5	1,369	+2.43	0	0	+0	0	0	+0	5	0	+5
2025/04/17	18.45	+0.25	+1.37	13	1	5	-4	1,364	+2.42	0	0	+0	0	0	+0	1	5	-4
2025/04/16	18.2	+0.2	+1.11	3	0	1	-1	1,368	+2.43	0	0	+0	0	0	+0	0	1	-1
2025/04/15	18	+0.75	+4.35	15	7	0	+7	1,371	+2.44	0	0	+0	0	0	+0	7	0	+7
2025/04/14	17.25	+0.15	+0.88	11	1	1	+0	1,364	+2.42	0	0	+0	1	0	+1	2	1	+1
2025/04/11	17.1	-0.05	-0.29	32	22	2	+20	1,364	+2.42	0	0	+0	0	0	+0	22	2	+20
2025/04/10	17.15	+1.45	+9.24	62	0	13	-13	1,344	+2.39	0	0	+0	0	0	+0	0	13	-13
2025/04/09	15.7	-1.55	-8.99	89	7	3	+4	1,357	+2.41	0	0	+0	0	1	-1	7	4	+3
2025/04/08	17.25	-1.65	-8.73	180	20	7	+13	1,353	+2.4	0	0	+0	2	1	+1	22	8	+14
2025/04/07	18.9	-2.1	-10	34	0	0	+0	1,340	+2.38	0	0	+0	0	0	+0	0	0	+0
2025/04/02	21	-0.05	-0.24	13	0	1	-1	1,340	+2.38	0	0	+0	0	0	+0	0	1	-1
2025/04/01	21.05	-0.6	-2.77	211	20	5	+15	1,341	+2.38	0	0	+0	0	145	-145	20	150	-130
2025/03/31	21.65	-0.3	-1.37	12	0	2	-2	1,326	+2.36	0	0	+0	0	0	+0	0	2	-2
2025/03/28	21.95	-0.55	-2.44	28	1	3	-2	1,328	+2.36	0	0	+0	0	0	+0	1	3	-2
2025/03/27	22.5	-0.4	-1.75	14	3	5	-2	1,330	+2.36	0	0	+0	0	0	+0	3	5	-2
2025/03/26	22.9	+0.4	+1.78	7	0	2	-2	1,332	+2.37	0	0	+0	0	0	+0	0	2	-2
2025/03/25	22.5	-0.4	-1.75	23	0	2	-2	1,334	+2.37	0	0	+0	0	0	+0	0	2	-2
2025/03/24	22.9	+0.95	+4.33	30	0	1	-1	1,336	+2.37	0	0	+0	0	0	+0	0	1	-1
2025/03/21	21.95	+0.25	+1.15	23	0	4	-4	1,337	+2.38	0	0	+0	0	0	+0	0	4	-4
2025/03/20	21.7	-0.1	-0.46	38	4	13	-9	1,341	+2.38	0	0	+0	0	0	+0	4	13	-9
2025/03/19	21.8	+0.1	+0.46	22	5	7	-2	1,350	+2.4	0	0	+0	0	0	+0	5	7	-2
2025/03/17	21.7	+0	+0	21	1	1	+0	1,352	+2.4	0	0	+0	0	0	+0	1	1	+0
2025/03/14	21.7	-0.1	-0.46	35	7	2	+5	1,352	+2.4	0	0	+0	0	0	+0	7	2	+5
2025/03/13	21.8	-0.2	-0.91	27	2	6	-4	1,347	+2.39	0	0	+0	0	0	+0	2	6	-4
2025/03/12	22	+0.05	+0.23	21	1	0	+1	1,351	+2.4	0	0	+0	0	0	+0	1	0	+1
2025/03/11	21.95	-0.5	-2.23	50	8	8	+0	1,350	+2.4	0	0	+0	0	0	+0	8	8	+0
2025/03/10	22.45	+0.05	+0.22	31	1	2	-1	1,350	+2.4	0	0	+0	0	0	+0	1	2	-1
2025/03/07	22.4	-0.25	-1.1	18	2	1	+1	1,351	+2.4	0	0	+0	0	0	+0	2	1	+1
2025/03/06	22.65	-0.15	-0.66	19	0	2	-2	1,350	+2.4	0	0	+0	0	0	+0	0	2	-2
2025/03/05	22.8	-0.15	-0.65	15	2	0	+2	1,352	+2.4	0	0	+0	0	0	+0	2	0	+2
2025/03/04	22.95	+0.1	+0.44	14	1	1	+0	1,350	+2.4	0	0	+0	0	0	+0	1	1	+0
2025/03/03	22.85	-0.25	-1.08	7	0	3	-3	1,350	+2.4	0	0	+0	0	0	+0	0	3	-3
2025/02/27	23.1	+0	+0	16	0	7	-7	1,353	+2.4	0	0	+0	0	0	+0	0	7	-7
2025/02/26	23.1	-0.15	-0.65	20	1	3	-2	1,360	+2.42	0	0	+0	0	0	+0	1	3	-2
2025/02/25	23.25	+0.2	+0.87	67	18	1	+17	1,362	+2.42	0	0	+0	0	0	+0	18	1	+17
2025/02/24	23.05	+0	+0	21	8	3	+5	1,345	+2.39	0	0	+0	1	1	+0	9	4	+5
2025/02/21	23.05	+0.05	+0.22	28	3	1	+2	1,340	+2.38	0	0	+0	0	0	+0	3	1	+2
2025/02/20	23	+0.1	+0.44	13	0	2	-2	1,338	+2.38	0	0	+0	0	0	+0	0	2	-2
2025/02/19	22.9	-0.15	-0.65	7	0	1	-1	1,340	+2.38	0	0	+0	0	0	+0	0	1	-1
2025/02/17	23.25	+0.05	+0.22	28	2	3	-1	1,341	+2.38	0	0	+0	0	0	+0	2	3	-1
2025/02/14	23.2	+0.3	+1.31	42	9	14	-5	1,342	+2.38	0	0	+0	5	0	+5	14	14	+0
2025/02/13	22.9	+0.4	+1.78	48	14	9	+5	1,347	+2.39	0	0	+0	16	0	+16	30	9	+21
2025/02/12	22.5	+0	+0	76	26	25	+1	1,342	+2.38	0	0	+0	0	1	-1	26	26	+0
2025/02/11	22.5	-0.1	-0.44	25	3	1	+2	1,315	+2.34	0	0	+0	0	0	+0	3	1	+2
2025/02/10	22.6	+0	+0	31	0	4	-4	1,313	+2.33	0	0	+0	4	0	+4	4	4	+0
2025/02/07	22.6	-0.05	-0.22	19	1	1	+0	1,317	+2.34	0	0	+0	0	0	+0	1	1	+0
2025/02/06	22.65	+0.05	+0.22	25	4	5	-1	1,317	+2.34	0	0	+0	0	0	+0	4	5	-1
2025/02/05	22.6	+1	+4.63	92	6	31	-25	1,318	+2.34	0	0	+0	1	1	+0	7	32	-25
2025/02/04	21.6	+0.7	+3.35	10	3	2	+1	1,343	+2.39	0	0	+0	0	0	+0	3	2	+1
2025/02/03	20.9	-0.15	-0.71	21	6	1	+5	1,342	+2.38	0	0	+0	0	0	+0	6	1	+5
2025/01/22	21.05	+0.05	+0.24	38	18	16	+2	1,337	+2.38	0	0	+0	0	0	+0	18	16	+2
2025/01/21	21	+0.05	+0.24	49	1	6	-5	1,326	+2.36	0	0	+0	0	14	-14	1	20	-19
2025/01/20	20.95	+0	+0	45	10	4	+6	1,331	+2.36	0	0	+0	0	27	-27	10	31	-21
2025/01/17	20.95	+0.25	+1.21	19	7	2	+5	1,325	+2.35	0	0	+0	0	0	+0	7	2	+5
2025/01/16	20.7	+0.1	+0.49	25	8	3	+5	1,320	+2.35	0	0	+0	0	0	+0	8	3	+5
2025/01/15	20.6	-0.1	-0.48	26	10	2	+8	1,315	+2.34	0	0	+0	0	10	-10	10	12	-2
2025/01/14	20.7	+0.15	+0.73	16	1	5	-4	1,307	+2.32	0	0	+0	0	0	+0	1	5	-4
2025/01/13	20.55	-1	-4.64	63	3	5	-2	1,311	+2.33	0	0	+0	0	39	-39	3	44	-41
2025/01/10	21.55	-0.75	-3.36	61	8	5	+3	1,313	+2.33	0	0	+0	0	30	-30	8	35	-27
2025/01/09	22.3	-0.6	-2.62	18	1	1	+0	1,310	+2.33	0	0	+0	1	0	+1	2	1	+1
2025/01/08	22.9	+0.4	+1.78	5	1	1	+0	1,310	+2.33	0	0	+0	0	1	-1	1	2	-1
2025/01/06	22.35	-0.15	-0.67	14	1	2	-1	1,310	+2.33	0	0	+0	0	0	+0	1	2	-1
2025/01/03	22.5	-0.1	-0.44	16	0	0	+0	1,311	+2.33	0	0	+0	1	0	+1	1	0	+1
2025/01/02	22.6	-0.4	-1.74	23	3	0	+3	1,311	+2.33	0	0	+0	1	1	+0	4	1	+3
2024/12/30	23	-0.15	-0.65	10	1	0	+1	1,308	+2.32	0	0	+0	0	1	-1	1	1	+0
2024/12/27	23.15	+0.2	+0.87	21	1	0	+1	1,307	+2.32	0	0	+0	8	1	+7	9	1	+8
2024/12/26	22.95	-0.15	-0.65	19	1	0	+1	1,306	+2.32	0	0	+0	0	0	+0	1	0	+1
2024/12/25	23.1	+0.05	+0.22	21	5	2	+3	1,305	+2.32	0	0	+0	1	0	+1	6	2	+4
2024/12/24	23.05	-0.35	-1.5	34	3	7	-4	1,302	+2.31	0	0	+0	0	0	+0	3	7	-4
2024/12/23	23.4	-0.15	-0.64	13	1	0	+1	1,306	+2.32	0	0	+0	0	0	+0	1	0	+1
2024/12/20	23.55	-0.25	-1.05	36	7	7	+0	1,305	+2.32	0	0	+0	0	0	+0	7	7	+0
2024/12/19	23.8	-0.05	-0.21	27	3	3	+0	1,305	+2.32	0	0	+0	0	0	+0	3	3	+0
2024/12/18	23.85	+0.05	+0.21	14	1	3	-2	1,305	+2.32	0	0	+0	0	0	+0	1	3	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務