耀億－法人買賣

法人買賣

耀億最新法人買賣狀況

整理耀億最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的19.27%；其中外資買進33張、佔全市場比重的15.14%；自營商買進9張、佔全市場比重的4.13%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出49張、佔全市場比重的22.48%；其中外資賣出49張、佔全市場比重的22.48%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對耀億持股淨買入(+)/淨賣出(-)張數為-7張，均價為NT$24.24元。

開盤價

23.45

收盤價

當日範圍

23.45 - 25

成交張數

218

開盤價(昨)

24.15

收盤價(昨)

23.3

昨日範圍

23.25 - 25

成交張數(昨)

181

成交金額

528.51萬

成交金額(昨)

437.76萬

52週範圍

20.65 - 25.8

發行股數

5627萬

市值

14億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

23.45

收盤價

成交張數

218

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	33	49	-16	買→賣
	金額(元)	80.0萬	118.8萬	-39萬
	均價(元)	24.24	24.24	24.24
	佔成交比重(%)	15.1%	22.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	24.24	24.24	24.24
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	9	0	+9	連2無→買
	金額(元)	21.8萬	0	+22萬
	均價(元)	24.24	24.24	24.24
	佔成交比重(%)	4.1%	0.0%	不適用
三大法人	張數	42	49	-7	買→賣
	金額(元)	101.8萬	118.8萬	-17萬
	均價(元)	24.24	24.24	24.24
	佔成交比重(%)	19.3%	22.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

23.45

收盤價

成交張數

218

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	24	+0.7	+3	218	33	49	-16	1,310	+2.33	0	0	+0	9	0	+9	42	49	-7
11/20	23.3	-0.85	-3.52	181	19	18	+1	1,325	+2.35	0	0	+0	0	0	+0	19	18	+1
11/19	24.15	-0.25	-1.02	138	9	43	-34	1,324	+2.35	0	0	+0	0	0	+0	9	43	-34
11/18	24.4	+0.05	+0.21	840	101	127	-26	1,357	+2.41	0	0	+0	138	0	+138	239	127	+112
11/15	24.35	+2.2	+9.93	484	95	19	+76	1,383	+2.46	0	0	+0	86	0	+86	181	19	+162
11/14	22.15	-1.25	-5.34	204	11	21	-10	1,307	+2.32	0	0	+0	2	2	+0	13	23	-10
11/13	23.4	+0.2	+0.86	149	16	4	+12	1,317	+2.34	0	0	+0	1	1	+0	17	5	+12
11/12	23.2	-1.15	-4.72	324	48	19	+29	1,305	+2.32	0	0	+0	1	1	+0	49	20	+29
11/11	24.35	-0.5	-2.01	303	25	18	+7	1,276	+2.27	0	0	+0	1	1	+0	26	19	+7
11/08	24.85	-0.05	-0.2	461	26	93	-67	1,259	+2.24	0	0	+0	0	0	+0	26	93	-67
11/07	24.9	+0.3	+1.22	396	23	10	+13	1,324	+2.35	0	0	+0	1	1	+0	24	11	+13
11/06	24.6	-1.2	-4.65	621	85	39	+46	1,311	+2.33	0	0	+0	3	2	+1	88	41	+47
11/05	25.8	+1.55	+6.39	2,065	75	113	-38	1,265	+2.25	0	0	+0	3	2	+1	78	115	-37
11/04	24.25	+2.2	+9.98	734	42	51	-9	1,303	+2.32	0	0	+0	0	1	-1	42	52	-10
11/01	22.05	+0.4	+1.85	93	25	4	+21	1,310	+2.33	0	0	+0	0	0	+0	25	4	+21
10/30	21.65	+0.05	+0.23	28	0	0	+0	1,287	+2.29	0	0	+0	1	0	+1	1	0	+1
10/29	21.6	-0.1	-0.46	5	0	2	-2	1,287	+2.29	0	0	+0	0	0	+0	0	2	-2
10/28	21.7	-0.05	-0.23	12	0	1	-1	1,289	+2.29	0	0	+0	0	0	+0	0	1	-1
10/25	21.75	+0	+0	16	9	0	+9	1,290	+2.29	0	0	+0	0	0	+0	9	0	+9
10/23	21.7	+0	+0	13	0	0	+0	1,281	+2.28	0	0	+0	1	1	+0	1	1	+0
10/21	21.85	+0.05	+0.23	14	0	1	-1	1,281	+2.28	0	0	+0	1	1	+0	1	2	-1
10/18	21.8	-0.05	-0.23	12	0	0	+0	1,282	+2.28	0	0	+0	0	1	-1	0	1	-1
10/17	21.85	+0.05	+0.23	7	0	0	+0	1,282	+2.28	0	0	+0	1	0	+1	1	0	+1
10/16	21.8	+0	+0	1	0	1	-1	1,282	+2.28	0	0	+0	0	0	+0	0	1	-1
10/15	21.8	+0.05	+0.23	14	0	0	+0	1,282	+2.28	0	0	+0	0	0	+0	0	0	+0
10/14	21.75	+0	+0	21	1	3	-2	1,282	+2.28	0	0	+0	0	0	+0	1	3	-2
10/11	21.75	-0.15	-0.68	16	0	2	-2	1,282	+2.28	0	0	+0	1	2	-1	1	4	-3
10/09	21.9	+0.05	+0.23	29	0	2	-2	1,284	+2.28	0	0	+0	2	2	+0	2	4	-2
10/08	21.85	+0.05	+0.23	11	0	1	-1	1,286	+2.28	0	0	+0	0	0	+0	0	1	-1
10/07	21.8	+0.15	+0.69	24	2	6	-4	1,287	+2.29	0	0	+0	0	0	+0	2	6	-4
10/04	21.65	+0.05	+0.23	20	0	2	-2	1,291	+2.29	0	0	+0	0	1	-1	0	3	-3
10/01	21.6	+0.1	+0.47	32	5	1	+4	1,293	+2.3	0	0	+0	1	0	+1	6	1	+5
09/30	21.5	+0.05	+0.23	12	2	0	+2	1,289	+2.29	0	0	+0	0	0	+0	2	0	+2
09/27	21.45	+0.05	+0.23	9	0	1	-1	1,287	+2.29	0	0	+0	0	0	+0	0	1	-1
09/25	21.35	-0.05	-0.23	8	0	1	-1	1,288	+2.29	0	0	+0	1	1	+0	1	2	-1
09/24	21.4	+0.1	+0.47	22	0	3	-3	1,289	+2.29	0	0	+0	0	0	+0	0	3	-3
09/23	21.3	+0	+0	10	0	0	+0	1,292	+2.3	0	0	+0	3	2	+1	3	2	+1
09/19	21.3	+0.05	+0.24	14	3	0	+3	1,292	+2.3	0	0	+0	0	0	+0	3	0	+3
09/18	21.25	+0	+0	7	1	0	+1	1,289	+2.29	0	0	+0	0	0	+0	1	0	+1
09/16	21.25	-0.05	-0.23	20	0	0	+0	1,288	+2.29	0	0	+0	0	0	+0	0	0	+0
09/13	21.3	+0	+0	1	0	0	+0	1,288	+2.29	0	0	+0	0	0	+0	0	0	+0
09/12	21.3	+0	+0	27	3	1	+2	1,288	+2.29	0	0	+0	2	2	+0	5	3	+2
09/11	21.3	-0.1	-0.47	13	1	0	+1	1,286	+2.28	0	0	+0	2	2	+0	3	2	+1
09/10	21.4	-0.05	-0.23	16	2	3	-1	1,285	+2.28	0	0	+0	2	2	+0	4	5	-1
09/09	21.45	-0.05	-0.23	3	1	0	+1	1,286	+2.28	0	0	+0	0	0	+0	1	0	+1
09/06	21.5	+0.05	+0.23	9	0	0	+0	1,285	+2.28	0	0	+0	1	1	+0	1	1	+0
09/05	21.45	-0.15	-0.69	15	3	1	+2	1,285	+2.28	0	0	+0	2	2	+0	5	3	+2
09/04	21.6	-0.05	-0.23	7	0	3	-3	1,283	+2.28	0	0	+0	0	0	+0	0	3	-3
09/03	21.65	-0.05	-0.23	6	0	1	-1	1,286	+2.28	0	0	+0	0	0	+0	0	1	-1
09/02	21.7	+0.05	+0.23	13	2	2	+0	1,287	+2.29	0	0	+0	1	0	+1	3	2	+1
08/30	21.65	+0	+0	21	3	1	+2	1,287	+2.29	0	0	+0	0	0	+0	3	1	+2
08/29	21.65	+0.05	+0.23	17	4	2	+2	1,285	+2.28	0	0	+0	0	0	+0	4	2	+2
08/28	21.6	-0.05	-0.23	8	1	1	+0	1,283	+2.28	0	0	+0	0	0	+0	1	1	+0
08/27	21.65	+0.15	+0.7	17	1	2	-1	1,283	+2.28	0	0	+0	0	0	+0	1	2	-1
08/26	21.5	+0.05	+0.23	26	4	4	+0	1,284	+2.28	0	0	+0	0	0	+0	4	4	+0
08/23	21.45	-0.1	-0.46	6	4	2	+2	1,284	+2.28	0	0	+0	0	0	+0	4	2	+2
08/22	21.55	+0	+0	16	0	9	-9	1,282	+2.28	0	0	+0	0	0	+0	0	9	-9
08/21	21.55	+0	+0	39	21	17	+4	1,291	+2.29	0	0	+0	0	0	+0	21	17	+4
08/20	21.55	+0	+0	15	2	0	+2	1,268	+2.25	0	0	+0	0	0	+0	2	0	+2
08/19	21.55	-0.05	-0.23	5	2	0	+2	1,266	+2.25	0	0	+0	0	0	+0	2	0	+2
08/16	21.6	+0	+0	8	0	1	-1	1,264	+2.25	0	0	+0	0	0	+0	0	1	-1
08/14	21.5	-0.2	-0.92	20	2	1	+1	1,265	+2.25	0	0	+0	0	0	+0	2	1	+1
08/13	21.7	+0.45	+2.12	84	0	5	-5	1,264	+2.25	0	0	+0	0	0	+0	0	5	-5
08/12	21.25	+0.25	+1.19	53	4	12	-8	1,269	+2.25	0	0	+0	0	0	+0	4	12	-8
08/09	21	+0.05	+0.24	100	21	14	+7	1,277	+2.27	0	0	+0	0	0	+0	21	14	+7
08/08	20.95	-0.05	-0.24	23	0	1	-1	1,270	+2.26	0	0	+0	0	0	+0	0	1	-1
08/07	21	+0.05	+0.24	20	7	0	+7	1,271	+2.26	0	0	+0	0	0	+0	7	0	+7
08/06	20.95	-0.3	-1.41	69	1	1	+0	1,265	+2.25	0	0	+0	0	0	+0	1	1	+0
08/05	21.75	-0.05	-0.23	119	2	9	-7	1,265	+2.25	0	0	+0	0	0	+0	2	9	-7
08/02	21.8	+0	+0	32	0	1	-1	1,272	+2.26	0	0	+0	0	0	+0	0	1	-1
08/01	21.8	+0.15	+0.69	29	5	0	+5	1,273	+2.26	0	0	+0	0	0	+0	5	0	+5
07/31	21.65	-0.05	-0.23	17	4	1	+3	1,268	+2.25	0	0	+0	0	0	+0	4	1	+3
07/30	21.7	+0	+0	9	0	1	-1	1,265	+2.25	0	0	+0	0	0	+0	0	1	-1
07/29	21.7	+0	+0	15	0	1	-1	1,266	+2.25	0	0	+0	0	0	+0	0	1	-1
07/23	21.8	+0.1	+0.46	34	8	1	+7	1,267	+2.25	0	0	+0	0	0	+0	8	1	+7
07/22	21.7	-0.55	-2.47	33	2	2	+0	1,260	+2.24	0	0	+0	0	0	+0	2	2	+0
07/19	22.25	-0.2	-0.89	18	0	1	-1	1,260	+2.24	0	0	+0	0	0	+0	0	1	-1
07/17	22.4	-0.2	-0.88	30	0	1	-1	1,261	+2.24	0	0	+0	0	0	+0	0	1	-1
07/16	22.6	-0.1	-0.44	17	2	0	+2	1,262	+2.24	0	0	+0	0	0	+0	2	0	+2
07/11	22.95	+0.4	+1.77	63	2	2	+0	1,260	+2.24	0	0	+0	0	0	+0	2	2	+0
07/10	22.55	+0	+0	13	1	1	+0	1,260	+2.24	0	0	+0	0	0	+0	1	1	+0
06/25	22.1	+0	+0	23	0	2	-2	1,260	+2.24	0	0	+0	0	0	+0	0	2	-2
06/21	22.05	+0.2	+0.92	9	0	1	-1	1,262	+2.24	0	0	+0	0	0	+0	0	1	-1
06/19	21.85	-0.3	-1.35	31	1	2	-1	1,263	+2.24	0	0	+0	0	0	+0	1	2	-1
06/11	21.7	-0.05	-0.23	35	2	2	+0	1,273	+2.26	0	0	+0	0	0	+0	2	2	+0
05/28	21.35	+0.05	+0.23	8	1	1	+0	1,273	+2.26	0	0	+0	0	0	+0	1	1	+0
05/24	21.3	-0.1	-0.47	24	2	0	+2	1,273	+2.26	0	0	+0	0	0	+0	2	0	+2
05/21	21.3	-0.1	-0.47	32	2	4	-2	1,271	+2.26	0	0	+0	0	0	+0	2	4	-2
05/09	21.4	-0.05	-0.23	5	1	0	+1	1,273	+2.26	0	0	+0	0	0	+0	1	0	+1
04/30	21.6	+0.1	+0.47	25	0	1	-1	1,286	+2.28	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務