4430
21
TWD-0.05 (-0.24%)
2025.04.02收盤
耀億－現股當沖
耀億最新現股當沖狀況
整理耀億最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的7.72%。當日現股當沖之總損益為+400元、每張平均損益則為+400元。
開盤價
21.4
收盤價
21
當日範圍
20.95 - 21.4
成交張數
13
開盤價(昨)
21.65
收盤價(昨)
21.05
昨日範圍
20.65 - 21.65
成交張數(昨)
211
成交金額
27.40萬
成交金額(昨)
442.24萬
52週範圍
20.55 - 25.8
發行股數
5627萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
21.4
收盤價
21
成交張數
13
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 21 | -0.05 | -0.24 | 13 | 27.3 | 1 | 7.72 | 2.1 | 7.69 | 2.14 | 7.84 | +0.04 | +400 | 0 | 0 |
| 2025/04/01 | 21.05 | -0.6 | -2.77 | 211 | 441.54 | 32 | 15.19 | 66.69 | 15.1 | 67.53 | 15.29 | +0.84 | +262.5 | 0 | 0 |
| 2025/03/31 | 21.65 | -0.3 | -1.37 | 12 | 26.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 21.95 | -0.55 | -2.44 | 28 | 61.77 | 1 | 3.58 | 2.19 | 3.55 | 2.19 | 3.55 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 22.5 | -0.4 | -1.75 | 14 | 32.36 | 2 | 13.9 | 4.48 | 13.84 | 4.53 | 13.98 | +0.04 | +225 | 0 | 0 |
| 2025/03/26 | 22.9 | +0.4 | +1.78 | 7 | 16.41 | 1 | 13.75 | 2.25 | 13.71 | 2.29 | 13.98 | +0.04 | +450 | 0 | 0 |
| 2025/03/25 | 22.5 | -0.4 | -1.75 | 23 | 51.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 22.9 | +0.95 | +4.33 | 30 | 68.9 | 2 | 6.61 | 4.61 | 6.68 | 4.59 | 6.66 | -0.01 | -75 | 0 | 0 |
| 2025/03/21 | 21.95 | +0.25 | +1.15 | 23 | 50.68 | 1 | 4.32 | 2.17 | 4.28 | 2.19 | 4.32 | +0.02 | +200 | 0 | 0 |
| 2025/03/20 | 21.7 | -0.1 | -0.46 | 38 | 84.82 | 5 | 13.04 | 10.89 | 12.85 | 11.18 | 13.18 | +0.28 | +570 | 0 | 0 |
| 2025/03/19 | 21.8 | +0.1 | +0.46 | 22 | 48.3 | 4 | 18.16 | 8.7 | 18.01 | 8.85 | 18.32 | +0.15 | +375 | 0 | 0 |
| 2025/03/18 | 21.7 | +0 | +0 | 6 | 13.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 21.7 | +0 | +0 | 21 | 46.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 21.7 | -0.1 | -0.46 | 35 | 75.93 | 1 | 2.87 | 2.18 | 2.87 | 2.17 | 2.86 | -0.01 | -100 | 0 | 0 |
| 2025/03/13 | 21.8 | -0.2 | -0.91 | 27 | 58.87 | 2 | 7.49 | 4.41 | 7.49 | 4.36 | 7.41 | -0.05 | -250 | 0 | 0 |
| 2025/03/12 | 22 | +0.05 | +0.23 | 21 | 47.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 21.95 | -0.5 | -2.23 | 50 | 111.49 | 5 | 9.9 | 11.03 | 9.89 | 11.08 | 9.94 | +0.05 | +100 | 0 | 0 |
| 2025/03/10 | 22.45 | +0.05 | +0.22 | 31 | 70.5 | 1 | 3.18 | 2.25 | 3.18 | 2.24 | 3.18 | -0.01 | -50 | 0 | 0 |
| 2025/03/07 | 22.4 | -0.25 | -1.1 | 18 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 22.65 | -0.15 | -0.66 | 19 | 42.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 22.8 | -0.15 | -0.65 | 15 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 22.95 | +0.1 | +0.44 | 14 | 32.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 22.85 | -0.25 | -1.08 | 7 | 15.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 23.1 | +0 | +0 | 16 | 35.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 23.1 | -0.15 | -0.65 | 20 | 45.49 | 2 | 10.24 | 4.67 | 10.26 | 4.67 | 10.26 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 23.25 | +0.2 | +0.87 | 67 | 156.22 | 2 | 2.98 | 4.66 | 2.98 | 4.65 | 2.98 | -0.01 | -50 | 0 | 0 |
| 2025/02/24 | 23.05 | +0 | +0 | 21 | 49.17 | 2 | 9.31 | 4.58 | 9.31 | 4.61 | 9.38 | +0.03 | +150 | 0 | 0 |
| 2025/02/21 | 23.05 | +0.05 | +0.22 | 28 | 63.94 | 3 | 10.77 | 6.82 | 10.67 | 6.92 | 10.82 | +0.1 | +333.33 | 0 | 0 |
| 2025/02/20 | 23 | +0.1 | +0.44 | 13 | 30.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 22.9 | -0.15 | -0.65 | 7 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 23.05 | -0.2 | -0.86 | 10 | 24.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 23.25 | +0.05 | +0.22 | 28 | 64.37 | 2 | 7.2 | 4.62 | 7.18 | 4.64 | 7.21 | +0.02 | +100 | 0 | 0 |
| 2025/02/14 | 23.2 | +0.3 | +1.31 | 42 | 98.08 | 10 | 23.61 | 23.16 | 23.62 | 23.16 | 23.62 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 22.9 | +0.4 | +1.78 | 48 | 109.5 | 4 | 8.41 | 9.16 | 8.37 | 9.26 | 8.45 | +0.1 | +237.5 | 0 | 0 |
| 2025/02/12 | 22.5 | +0 | +0 | 76 | 172.89 | 7 | 9.15 | 15.79 | 9.13 | 15.83 | 9.16 | +0.04 | +64.29 | 0 | 0 |
| 2025/02/11 | 22.5 | -0.1 | -0.44 | 25 | 56.4 | 4 | 16.11 | 9.1 | 16.13 | 9.09 | 16.11 | -0.01 | -25 | 0 | 0 |
| 2025/02/10 | 22.6 | +0 | +0 | 31 | 69.95 | 4 | 12.84 | 8.97 | 12.82 | 9.01 | 12.88 | +0.04 | +100 | 0 | 0 |
| 2025/02/07 | 22.6 | -0.05 | -0.22 | 19 | 42.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 22.65 | +0.05 | +0.22 | 25 | 57.52 | 4 | 15.74 | 9.05 | 15.73 | 9.12 | 15.86 | +0.07 | +175 | 0 | 0 |
| 2025/02/05 | 22.6 | +1 | +4.63 | 92 | 211.11 | 17 | 18.47 | 38.8 | 18.38 | 39.09 | 18.52 | +0.29 | +170.59 | 0 | 0 |
| 2025/02/04 | 21.6 | +0.7 | +3.35 | 10 | 20.43 | 2 | 20.77 | 4.26 | 20.85 | 4.25 | 20.82 | -0.01 | -25 | 0 | 0 |
| 2025/02/03 | 20.9 | -0.15 | -0.71 | 21 | 44.48 | 1 | 4.69 | 2.08 | 4.69 | 2.09 | 4.7 | +0.01 | +50 | 0 | 0 |
| 2025/01/22 | 21.05 | +0.05 | +0.24 | 38 | 79.87 | 5 | 13.26 | 10.51 | 13.16 | 10.59 | 13.25 | +0.07 | +150 | 0 | 0 |
| 2025/01/21 | 21 | +0.05 | +0.24 | 49 | 101.28 | 4 | 8.24 | 8.29 | 8.19 | 8.38 | 8.27 | +0.09 | +212.5 | 0 | 0 |
| 2025/01/20 | 20.95 | +0 | +0 | 45 | 93.77 | 9 | 20.21 | 18.88 | 20.13 | 19.05 | 20.31 | +0.17 | +188.89 | 0 | 0 |
| 2025/01/17 | 20.95 | +0.25 | +1.21 | 19 | 40.18 | 3 | 15.64 | 6.29 | 15.65 | 6.29 | 15.65 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 20.7 | +0.1 | +0.49 | 25 | 51.83 | 7 | 28.22 | 14.52 | 28.01 | 14.72 | 28.4 | +0.2 | +285.71 | 0 | 0 |
| 2025/01/15 | 20.6 | -0.1 | -0.48 | 26 | 53.31 | 3 | 11.62 | 6.17 | 11.57 | 6.19 | 11.61 | +0.02 | +66.67 | 0 | 0 |
| 2025/01/14 | 20.7 | +0.15 | +0.73 | 16 | 32.83 | 1 | 6.34 | 2.07 | 6.31 | 2.1 | 6.38 | +0.03 | +250 | 0 | 0 |
| 2025/01/13 | 20.55 | -1 | -4.64 | 63 | 131.01 | 3 | 4.79 | 6.26 | 4.78 | 6.4 | 4.89 | +0.14 | +450 | 0 | 0 |
| 2025/01/10 | 21.55 | -0.75 | -3.36 | 61 | 132.54 | 4 | 6.57 | 8.7 | 6.56 | 8.85 | 6.68 | +0.15 | +387.5 | 0 | 0 |
| 2025/01/09 | 22.3 | -0.6 | -2.62 | 18 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 22.9 | +0.4 | +1.78 | 5 | 11.2 | 1 | 20.19 | 2.29 | 20.44 | 2.25 | 20.08 | -0.04 | -400 | 0 | 0 |
| 2025/01/07 | 22.5 | +0.15 | +0.67 | 8 | 18.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 22.35 | -0.15 | -0.67 | 14 | 32.53 | 3 | 20.7 | 6.71 | 20.64 | 6.71 | 20.63 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/03 | 22.5 | -0.1 | -0.44 | 16 | 35.19 | 4 | 25.67 | 9.01 | 25.6 | 9.01 | 25.6 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 22.6 | -0.4 | -1.74 | 23 | 52.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 23 | +0 | +0 | 3 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 23 | -0.15 | -0.65 | 10 | 23.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 23.15 | +0.2 | +0.87 | 21 | 48.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 22.95 | -0.15 | -0.65 | 19 | 43.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 23.1 | +0.05 | +0.22 | 21 | 49.05 | 1 | 4.7 | 2.31 | 4.71 | 2.31 | 4.71 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 23.05 | -0.35 | -1.5 | 34 | 80.21 | 9 | 26.17 | 20.84 | 25.98 | 21.23 | 26.47 | +0.39 | +433.33 | 0 | 0 |
| 2024/12/23 | 23.4 | -0.15 | -0.64 | 13 | 29.74 | 2 | 15.78 | 4.71 | 15.84 | 4.67 | 15.7 | -0.04 | -200 | 0 | 0 |
| 2024/12/20 | 23.55 | -0.25 | -1.05 | 36 | 83.3 | 6 | 16.79 | 13.96 | 16.75 | 14.12 | 16.95 | +0.17 | +275 | 0 | 0 |
| 2024/12/19 | 23.8 | -0.05 | -0.21 | 27 | 63.86 | 2 | 7.39 | 4.71 | 7.38 | 4.76 | 7.45 | +0.05 | +250 | 0 | 0 |
| 2024/12/18 | 23.85 | +0.05 | +0.21 | 14 | 33.12 | 1 | 7.17 | 2.35 | 7.1 | 2.37 | 7.16 | +0.02 | +200 | 0 | 0 |
| 2024/12/17 | 23.8 | +0.4 | +1.71 | 21 | 49.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 23.4 | -0.55 | -2.3 | 79 | 187.17 | 2 | 2.52 | 4.71 | 2.52 | 4.75 | 2.54 | +0.04 | +200 | 0 | 0 |
| 2024/12/13 | 23.95 | -0.05 | -0.21 | 36 | 84.86 | 1 | 2.8 | 2.38 | 2.81 | 2.4 | 2.82 | +0.01 | +100 | 0 | 0 |
| 2024/12/12 | 24 | -0.2 | -0.83 | 29 | 70.18 | 4 | 13.79 | 9.6 | 13.68 | 9.69 | 13.81 | +0.09 | +225 | 0 | 0 |
| 2024/12/11 | 24.2 | -0.4 | -1.63 | 56 | 136.82 | 7 | 12.4 | 16.93 | 12.38 | 17.21 | 12.58 | +0.28 | +392.86 | 0 | 0 |
| 2024/12/10 | 24.6 | +0.15 | +0.61 | 29 | 69.88 | 9 | 31.36 | 21.7 | 31.06 | 22.17 | 31.73 | +0.47 | +516.67 | 0 | 0 |
| 2024/12/09 | 24.45 | -0.05 | -0.2 | 125 | 302.74 | 22 | 17.59 | 53.16 | 17.56 | 53.88 | 17.8 | +0.72 | +327.27 | 0 | 0 |
| 2024/12/06 | 24.5 | +0.25 | +1.03 | 70 | 173.16 | 18 | 25.63 | 44.21 | 25.53 | 44.27 | 25.57 | +0.06 | +33.33 | 0 | 0 |
| 2024/12/05 | 24.25 | -0.65 | -2.61 | 149 | 361.74 | 14 | 9.38 | 33.77 | 9.34 | 33.89 | 9.37 | +0.12 | +85.71 | 0 | 0 |
| 2024/12/04 | 24.9 | -0.2 | -0.8 | 143 | 357.38 | 21 | 14.72 | 52.8 | 14.77 | 52.5 | 14.69 | -0.29 | -140.48 | 0 | 0 |
| 2024/12/03 | 25.1 | +0.65 | +2.66 | 272 | 685.3 | 45 | 16.54 | 113.3 | 16.53 | 113.22 | 16.52 | -0.09 | -18.89 | 0 | 0 |
| 2024/12/02 | 24.45 | +0 | +0 | 124 | 304 | 28 | 22.51 | 68.38 | 22.49 | 68.45 | 22.52 | +0.07 | +25 | 0 | 0 |
| 2024/11/29 | 24.45 | +0.65 | +2.73 | 70 | 169.73 | 3 | 4.3 | 7.31 | 4.31 | 7.35 | 4.33 | +0.04 | +133.33 | 0 | 0 |
| 2024/11/28 | 23.8 | -0.5 | -2.06 | 32 | 75.78 | 5 | 15.69 | 11.85 | 15.63 | 11.92 | 15.73 | +0.07 | +150 | 0 | 0 |
| 2024/11/27 | 24.3 | -0.05 | -0.21 | 102 | 244.22 | 4 | 3.93 | 9.64 | 3.95 | 9.68 | 3.96 | +0.04 | +100 | 0 | 0 |
| 2024/11/26 | 24.35 | -0.55 | -2.21 | 77 | 189.43 | 19 | 24.68 | 47.17 | 24.9 | 46.65 | 24.63 | -0.52 | -273.68 | 0 | 0 |
| 2024/11/25 | 24.9 | +0.8 | +3.32 | 208 | 506.51 | 39 | 18.75 | 93.98 | 18.56 | 94.75 | 18.71 | +0.77 | +197.44 | 0 | 0 |
| 2024/11/22 | 24.1 | +0.1 | +0.42 | 71 | 171.64 | 27 | 38.03 | 65.19 | 37.98 | 65.33 | 38.06 | +0.13 | +48.15 | 0 | 0 |
| 2024/11/21 | 24 | +0.7 | +3 | 218 | 528.51 | 100 | 45.87 | 243.91 | 46.15 | 243.07 | 45.99 | -0.83 | -83.5 | 0 | 0 |
| 2024/11/20 | 23.3 | -0.85 | -3.52 | 181 | 437.76 | 73 | 40.33 | 178.18 | 40.7 | 177.04 | 40.44 | -1.14 | -155.48 | 0 | 0 |
| 2024/11/19 | 24.15 | -0.25 | -1.02 | 138 | 337.12 | 29 | 21.01 | 70.7 | 20.97 | 70.87 | 21.02 | +0.17 | +58.62 | 0 | 0 |
| 2024/11/18 | 24.4 | +0.05 | +0.21 | 840 | 2,098.55 | 416 | 49.52 | 1,035.63 | 49.35 | 1,038.39 | 49.48 | +2.76 | +66.35 | 0 | 0 |
| 2024/11/15 | 24.35 | +2.2 | +9.93 | 484 | 1,150.13 | 77 | 15.91 | 181.44 | 15.78 | 184.1 | 16.01 | +2.66 | +345.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
