首頁>台灣股市>耀億>交易資訊 - 現股當沖

4430

24.1

TWD

+0.10 (0.42%)

2024.11.22收盤

耀億－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

耀億最新現股當沖狀況

整理耀億最新(2024/11/22) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的38.03%。當日現股當沖之總損益為+1,300元、每張平均損益則為+48元。

開盤價

24.7

收盤價

24.1

當日範圍

24 - 24.7

成交張數

71

開盤價(昨)

23.45

收盤價(昨)

24

昨日範圍

23.45 - 25

成交張數(昨)

218

成交金額

171.64萬

成交金額(昨)

528.51萬

52週範圍

20.75 - 25.8

發行股數

5627萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

24.7

收盤價

24.1

成交張數

71

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	24.1	+0.1	+0.42	71	171.64	27	38.03	65.19	37.98	65.33	38.06	+0.13	+48.15	0	0
11/21	24	+0.7	+3	218	528.51	100	45.87	243.91	46.15	243.07	45.99	-0.83	-83.5	0	0
11/20	23.3	-0.85	-3.52	181	437.76	73	40.33	178.18	40.7	177.04	40.44	-1.14	-155.48	0	0
11/19	24.15	-0.25	-1.02	138	337.12	29	21.01	70.7	20.97	70.87	21.02	+0.17	+58.62	0	0
11/18	24.4	+0.05	+0.21	840	2,098.55	416	49.52	1,035.63	49.35	1,038.39	49.48	+2.76	+66.35	0	0
11/15	24.35	+2.2	+9.93	484	1,150.13	77	15.91	181.44	15.78	184.1	16.01	+2.66	+345.45	0	0
11/14	22.15	-1.25	-5.34	204	461.98	32	15.69	72.3	15.65	72.28	15.64	-0.03	-7.81	0	0
11/13	23.4	+0.2	+0.86	149	349.02	25	16.78	58.48	16.76	58.62	16.79	+0.14	+54	0	0
11/12	23.2	-1.15	-4.72	324	756.85	81	25	190.26	25.14	190.64	25.19	+0.38	+46.3	0	0
11/11	24.35	-0.5	-2.01	303	735.6	125	41.25	303.9	41.31	304.13	41.35	+0.23	+18.4	0	0
11/08	24.85	-0.05	-0.2	461	1,142.82	181	39.26	450.73	39.44	447.2	39.13	-3.53	-195.03	0	0
11/07	24.9	+0.3	+1.22	396	983.75	85	21.46	210.22	21.37	211.53	21.5	+1.31	+154.12	0	0
11/06	24.6	-1.2	-4.65	621	1,542.58	178	28.66	439.96	28.52	442.55	28.69	+2.58	+145.22	0	0
11/05	25.8	+1.55	+6.39	2,065	5,387.86	748	36.22	1,949.31	36.18	1,937.62	35.96	-11.69	-156.22	4	0.19
11/04	24.25	+2.2	+9.98	734	1,762.38	180	24.52	431.71	24.5	430.03	24.4	-1.69	-93.61	0	0
11/01	22.05	+0.4	+1.85	93	203.88	3	3.23	6.52	3.2	6.62	3.24	+0.1	+316.67	0	0
10/30	21.65	+0.05	+0.23	28	60.78	2	7.14	4.36	7.17	4.33	7.12	-0.03	-150	0	0
10/29	21.6	-0.1	-0.46	5	10.81	0	0	0	0	0	0	+0	+0	0	0
10/28	21.7	-0.05	-0.23	12	26.1	0	0	0	0	0	0	+0	+0	0	0
10/25	21.75	+0	+0	16	34.74	0	0	0	0	0	0	+0	+0	0	0
10/24	21.75	+0.05	+0.23	17	37.13	0	0	0	0	0	0	+0	+0	0	0
10/23	21.7	+0	+0	13	28.25	0	0	0	0	0	0	+0	+0	0	0
10/22	21.7	-0.15	-0.69	2	4.35	0	0	0	0	0	0	+0	+0	0	0
10/21	21.85	+0.05	+0.23	14	30.53	0	0	0	0	0	0	+0	+0	0	0
10/18	21.8	-0.05	-0.23	12	26.18	0	0	0	0	0	0	+0	+0	0	0
10/17	21.85	+0.05	+0.23	7	15.3	0	0	0	0	0	0	+0	+0	0	0
10/16	21.8	+0	+0	1	2.18	0	0	0	0	0	0	+0	+0	0	0
10/15	21.8	+0.05	+0.23	14	30.5	0	0	0	0	0	0	+0	+0	0	0
10/14	21.75	+0	+0	21	45.67	1	4.76	2.17	4.76	2.17	4.76	+0	+0	0	0
10/11	21.75	-0.15	-0.68	16	34.82	2	12.5	4.33	12.44	4.35	12.49	+0.02	+100	0	0
10/09	21.9	+0.05	+0.23	29	63.21	1	3.45	2.17	3.43	2.19	3.46	+0.01	+150	0	0
10/08	21.85	+0.05	+0.23	11	23.95	0	0	0	0	0	0	+0	+0	0	0
10/07	21.8	+0.15	+0.69	24	52.38	2	8.33	4.36	8.32	4.37	8.34	+0.01	+50	0	0
10/04	21.65	+0.05	+0.23	20	43.34	0	0	0	0	0	0	+0	+0	0	0
10/01	21.6	+0.1	+0.47	32	68.95	1	3.12	2.15	3.12	2.16	3.13	+0.01	+100	0	0
09/30	21.5	+0.05	+0.23	12	25.82	2	16.67	4.29	16.6	4.33	16.75	+0.04	+200	0	0
09/27	21.45	+0.05	+0.23	9	19.28	0	0	0	0	0	0	+0	+0	0	0
09/26	21.4	+0.05	+0.23	6	12.83	0	0	0	0	0	0	+0	+0	0	0
09/25	21.35	-0.05	-0.23	8	17.11	0	0	0	0	0	0	+0	+0	0	0
09/24	21.4	+0.1	+0.47	22	47.12	1	4.55	2.12	4.51	2.15	4.56	+0.03	+250	0	0
09/23	21.3	+0	+0	10	21.31	0	0	0	0	0	0	+0	+0	0	0
09/20	21.3	+0	+0	8	17.09	0	0	0	0	0	0	+0	+0	0	0
09/19	21.3	+0.05	+0.24	14	29.84	1	7.14	2.13	7.14	2.13	7.14	+0	+0	0	0
09/18	21.25	+0	+0	7	14.88	0	0	0	0	0	0	+0	+0	0	0
09/16	21.25	-0.05	-0.23	20	42.56	0	0	0	0	0	0	+0	+0	0	0
09/13	21.3	+0	+0	1	2.13	0	0	0	0	0	0	+0	+0	0	0
09/12	21.3	+0	+0	27	57.49	1	3.7	2.13	3.7	2.13	3.7	+0	+0	0	0
09/11	21.3	-0.1	-0.47	13	27.69	0	0	0	0	0	0	+0	+0	0	0
09/10	21.4	-0.05	-0.23	16	34.15	1	6.25	2.13	6.25	2.14	6.27	+0.01	+50	0	0
09/09	21.45	-0.05	-0.23	3	6.42	0	0	0	0	0	0	+0	+0	0	0
09/06	21.5	+0.05	+0.23	9	19.3	0	0	0	0	0	0	+0	+0	0	0
09/05	21.45	-0.15	-0.69	15	32.2	1	6.67	2.14	6.64	2.15	6.66	+0.01	+50	0	0
09/04	21.6	-0.05	-0.23	7	15.2	0	0	0	0	0	0	+0	+0	0	0
09/03	21.65	-0.05	-0.23	6	13.03	0	0	0	0	0	0	+0	+0	0	0
09/02	21.7	+0.05	+0.23	13	28.29	0	0	0	0	0	0	+0	+0	0	0
08/30	21.65	+0	+0	21	45.47	1	4.76	2.17	4.76	2.17	4.76	+0	+0	0	0
08/29	21.65	+0.05	+0.23	17	36.85	3	17.65	6.5	17.64	6.51	17.66	+0.01	+33.33	0	0
08/28	21.6	-0.05	-0.23	8	17.27	1	12.5	2.15	12.48	2.16	12.51	+0.01	+50	0	0
08/27	21.65	+0.15	+0.7	17	36.81	1	5.88	2.17	5.9	2.17	5.88	-0.01	-50	0	0
08/26	21.5	+0.05	+0.23	26	56.34	3	11.54	6.46	11.47	6.53	11.58	+0.07	+216.67	0	0
08/23	21.45	-0.1	-0.46	6	12.79	2	33.33	4.25	33.22	4.29	33.53	+0.04	+200	0	0
08/22	21.55	+0	+0	16	34.27	0	0	0	0	0	0	+0	+0	0	0
08/21	21.55	+0	+0	39	84.39	5	12.82	10.71	12.69	10.88	12.89	+0.17	+340	0	0
08/20	21.55	+0	+0	15	32.48	0	0	0	0	0	0	+0	+0	0	0
08/19	21.55	-0.05	-0.23	5	10.74	0	0	0	0	0	0	+0	+0	0	0
08/16	21.6	+0	+0	8	17.36	0	0	0	0	0	0	+0	+0	0	0
08/15	21.6	+0.1	+0.47	8	17.34	0	0	0	0	0	0	+0	+0	0	0
08/14	21.5	-0.2	-0.92	20	43.26	0	0	0	0	0	0	+0	+0	0	0
08/13	21.7	+0.45	+2.12	84	182.5	6	7.14	12.92	7.08	13.16	7.21	+0.24	+408.33	0	0
08/12	21.25	+0.25	+1.19	53	114.66	6	11.32	12.86	11.22	13.33	11.63	+0.47	+783.33	0	0
08/09	21	+0.05	+0.24	100	211.12	47	47	99.52	47.14	99.31	47.04	-0.21	-45.74	0	0
08/08	20.95	-0.05	-0.24	23	48.3	0	0	0	0	0	0	+0	+0	0	0
08/07	21	+0.05	+0.24	20	42.08	1	5	2.1	5	2.1	4.99	-0.01	-50	0	0
08/06	20.95	-0.3	-1.41	69	145.39	1	1.45	2.1	1.45	2.1	1.44	-0.01	-100	0	0
08/05	21.75	-0.05	-0.23	119	256.9	15	12.61	32.53	12.66	32.34	12.59	-0.19	-126.67	0	0
08/02	21.8	+0	+0	32	69.7	0	0	0	0	0	0	+0	+0	0	0
08/01	21.8	+0.15	+0.69	29	63.24	0	0	0	0	0	0	+0	+0	0	0
07/31	21.65	-0.05	-0.23	17	36.84	1	5.88	2.17	5.89	2.17	5.88	-0.01	-50	0	0
07/30	21.7	+0	+0	9	19.45	0	0	0	0	0	0	+0	+0	0	0
07/29	21.7	+0	+0	15	32.58	1	6.67	2.17	6.66	2.18	6.69	+0.01	+100	0	0
07/26	21.7	-0.1	-0.46	28	60.55	0	0	0	0	0	0	+0	+0	0	0
07/23	21.8	+0.1	+0.46	34	73.78	2	5.88	4.33	5.88	4.36	5.91	+0.03	+125	0	0
07/22	21.7	-0.55	-2.47	33	71.75	3	9.09	6.5	9.06	6.54	9.12	+0.04	+150	0	0
07/19	22.25	-0.2	-0.89	18	40.14	1	5.56	2.22	5.53	2.24	5.58	+0.02	+200	0	0
07/18	22.45	+0.05	+0.22	20	45.02	3	15	6.76	15.02	6.75	14.98	-0.01	-50	0	0
07/17	22.4	-0.2	-0.88	30	67.53	1	3.33	2.23	3.31	2.25	3.34	+0.02	+200	0	0
07/16	22.6	-0.1	-0.44	17	38.62	1	5.88	2.26	5.85	2.31	5.97	+0.04	+450	0	0
07/15	22.7	-0.2	-0.87	18	40.95	0	0	0	0	0	0	+0	+0	0	0
07/12	22.9	-0.05	-0.22	22	50.59	1	4.55	2.29	4.53	2.31	4.58	+0.03	+250	0	0
07/11	22.95	+0.4	+1.77	63	144.72	7	11.11	15.88	10.98	16.07	11.11	+0.19	+271.43	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來