首頁>台灣股市>耀億>交易資訊 - 現股當沖

4430

19.85

TWD

-0.10 (-0.50%)

2025.07.07收盤

耀億－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

耀億最新現股當沖狀況

整理耀億最新(2025/07/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

19.9

收盤價

19.85

當日範圍

19.85 - 19.9

成交張數

2

開盤價(昨)

20.1

收盤價(昨)

19.95

昨日範圍

19.9 - 20.1

成交張數(昨)

4

成交金額

3.98萬

成交金額(昨)

8.00萬

52週範圍

15.7 - 25.8

發行股數

5627萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

19.9

收盤價

19.85

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/07	19.85	-0.1	-0.5	2	3.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	19.95	+0	+0	4	8	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	19.95	-0.05	-0.25	4	7.99	1	25	2	24.98	2	24.98	+0	+0	0	0
2025/07/02	20	+0	+0	9	18.02	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	20	+0	+0	10	19.98	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	20	+0	+0	6	12.03	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	20	-0.3	-1.48	7	14.07	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	20.3	+0.4	+2.01	44	87.92	2	4.55	3.98	4.53	3.97	4.52	-0.01	-50	0	0
2025/06/25	19.9	-0.1	-0.5	8	15.95	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	20	-0.2	-0.99	8	16.05	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	20.2	+0.1	+0.5	6	12.06	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	20.1	+0.1	+0.5	25	50.09	1	4	2	4	2.03	4.05	+0.03	+250	0	0
2025/06/19	20	-0.05	-0.25	7	14.05	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	20.05	-0.2	-0.99	14	28.16	1	7.14	2.02	7.16	2.04	7.25	+0.03	+250	0	0
2025/06/17	20.25	+0	+0	30	60.55	4	13.33	8.09	13.36	8.09	13.36	+0	+0	0	0
2025/06/16	20.25	-0.2	-0.98	16	31.92	5	31.25	9.94	31.12	10.1	31.64	+0.17	+330	0	0
2025/06/13	20.45	+0.05	+0.25	7	14.4	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	20.4	+0.25	+1.24	20	40.6	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	20.15	-0.05	-0.25	37	74.93	2	5.41	4.04	5.39	4.03	5.38	-0.01	-50	0	0
2025/06/10	20.2	-0.25	-1.22	21	43.28	4	19.05	8.18	18.9	8.38	19.36	+0.2	+500	0	0
2025/06/09	20.45	-0.45	-2.15	21	43.06	3	14.29	6.17	14.32	6.13	14.25	-0.03	-100	0	0
2025/06/06	20.9	+0	+0	12	25.04	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	20.9	-0.1	-0.48	2	4.18	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	21	-0.2	-0.94	10	21.17	2	20	4.23	19.98	4.25	20.05	+0.01	+75	0	0
2025/06/03	21.2	-0.5	-2.3	94	201.23	35	37.23	75.21	37.38	75.03	37.29	-0.18	-51.43	0	0
2025/06/02	21.7	+0.1	+0.46	5	10.68	3	60	6.39	59.91	6.45	60.37	+0.05	+166.67	0	0
2025/05/29	21.6	-0.15	-0.69	12	25.93	3	25	6.53	25.16	6.53	25.16	+0	+0	0	0
2025/05/28	21.75	-0.05	-0.23	41	88.72	12	29.27	25.91	29.2	26.07	29.39	+0.17	+137.5	0	0
2025/05/27	21.8	+0.7	+3.32	58	124.46	4	6.9	8.55	6.87	8.58	6.89	+0.03	+62.5	0	0
2025/05/26	21.1	+0.15	+0.72	4	8.26	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	20.95	+0.4	+1.95	4	8.39	1	25	2.12	25.31	2.12	25.31	+0	+0	0	0
2025/05/22	20.55	-0.25	-1.2	9	18.59	2	22.22	4.09	22.03	4.14	22.28	+0.04	+225	0	0
2025/05/21	20.8	+0.1	+0.48	9	18.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	20.7	-0.05	-0.24	12	24.76	2	16.67	4.1	16.56	4.14	16.72	+0.04	+200	0	0
2025/05/19	20.75	-0.15	-0.72	80	169.56	18	22.5	38.37	22.63	38.25	22.56	-0.12	-66.67	0	0
2025/05/16	20.9	+0.1	+0.48	10	21.05	1	10	2.09	9.93	2.15	10.22	+0.06	+600	0	0
2025/05/15	20.8	-0.5	-2.35	40	82.71	8	20	16.43	19.87	16.66	20.14	+0.23	+281.25	0	0
2025/05/14	21.3	+0	+0	37	78.06	7	18.92	14.79	18.94	14.83	19	+0.04	+64.29	0	0
2025/05/13	21.3	-0.2	-0.93	94	203.12	17	18.09	36.87	18.15	36.76	18.1	-0.1	-61.76	0	0
2025/05/12	21.5	+0.1	+0.47	116	250.38	24	20.69	52.02	20.77	51.91	20.73	-0.11	-45.83	0	0
2025/05/09	21.4	+1.1	+5.42	504	1,106	175	34.72	384.14	34.73	383.21	34.65	-0.93	-53.14	1	0.2
2025/05/08	20.3	+1.7	+9.14	62	124.69	11	17.74	22.27	17.87	22.34	17.92	+0.07	+63.64	0	0
2025/05/07	18.6	+0.05	+0.27	12	22.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	18.55	-0.05	-0.27	8	14.88	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	18.6	+0.05	+0.27	6	11.16	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	18.55	-0.5	-2.62	45	84.2	9	20	16.74	19.88	16.87	20.04	+0.13	+144.44	0	0
2025/04/30	19.05	+0.05	+0.26	6	11.44	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	19	-0.2	-1.04	14	26.87	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	19.2	+0.2	+1.05	5	9.6	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	19	+0.35	+1.88	4	7.63	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	18.65	-0.05	-0.27	5	9.38	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	18.7	+0.7	+3.89	2	3.74	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	18	-0.35	-1.91	2	3.59	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	18.35	-0.15	-0.81	8	14.76	1	12.5	1.84	12.47	1.83	12.44	-0.01	-50	0	0
2025/04/18	18.5	+0.05	+0.27	6	11.07	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	18.45	+0.25	+1.37	13	23.86	2	15.38	3.69	15.44	3.67	15.38	-0.01	-75	0	0
2025/04/16	18.2	+0.2	+1.11	3	5.42	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	18	+0.75	+4.35	15	26.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	17.25	+0.15	+0.88	11	18.82	1	9.09	1.71	9.08	1.7	9.03	-0.01	-100	0	0
2025/04/11	17.1	-0.05	-0.29	32	54.41	3	9.38	5.06	9.3	5.13	9.44	+0.07	+250	0	0
2025/04/10	17.15	+1.45	+9.24	62	106.25	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	15.7	-1.55	-8.99	89	142.65	8	8.99	12.71	8.91	12.67	8.88	-0.04	-50	0	0
2025/04/08	17.25	-1.65	-8.73	180	309	13	7.22	22.51	7.28	22.65	7.33	+0.14	+107.69	0	0
2025/04/07	18.9	-2.1	-10	34	63.88	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	21	-0.05	-0.24	13	27.3	1	7.72	2.1	7.69	2.14	7.84	+0.04	+400	0	0
2025/04/01	21.05	-0.6	-2.77	211	441.54	32	15.19	66.69	15.1	67.53	15.29	+0.84	+262.5	0	0
2025/03/31	21.65	-0.3	-1.37	12	26.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	21.95	-0.55	-2.44	28	61.77	1	3.58	2.19	3.55	2.19	3.55	+0	+0	0	0
2025/03/27	22.5	-0.4	-1.75	14	32.36	2	13.9	4.48	13.84	4.53	13.98	+0.04	+225	0	0
2025/03/26	22.9	+0.4	+1.78	7	16.41	1	13.75	2.25	13.71	2.29	13.98	+0.04	+450	0	0
2025/03/25	22.5	-0.4	-1.75	23	51.96	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	22.9	+0.95	+4.33	30	68.9	2	6.61	4.61	6.68	4.59	6.66	-0.01	-75	0	0
2025/03/21	21.95	+0.25	+1.15	23	50.68	1	4.32	2.17	4.28	2.19	4.32	+0.02	+200	0	0
2025/03/20	21.7	-0.1	-0.46	38	84.82	5	13.04	10.89	12.85	11.18	13.18	+0.28	+570	0	0
2025/03/19	21.8	+0.1	+0.46	22	48.3	4	18.16	8.7	18.01	8.85	18.32	+0.15	+375	0	0
2025/03/18	21.7	+0	+0	6	13.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	21.7	+0	+0	21	46.38	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	21.7	-0.1	-0.46	35	75.93	1	2.87	2.18	2.87	2.17	2.86	-0.01	-100	0	0
2025/03/13	21.8	-0.2	-0.91	27	58.87	2	7.49	4.41	7.49	4.36	7.41	-0.05	-250	0	0
2025/03/12	22	+0.05	+0.23	21	47.41	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	21.95	-0.5	-2.23	50	111.49	5	9.9	11.03	9.89	11.08	9.94	+0.05	+100	0	0
2025/03/10	22.45	+0.05	+0.22	31	70.5	1	3.18	2.25	3.18	2.24	3.18	-0.01	-50	0	0
2025/03/07	22.4	-0.25	-1.1	18	40.5	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	22.65	-0.15	-0.66	19	42.23	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	22.8	-0.15	-0.65	15	35.1	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	22.95	+0.1	+0.44	14	32.95	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	22.85	-0.25	-1.08	7	15.68	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	23.1	+0	+0	16	35.96	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	23.1	-0.15	-0.65	20	45.49	2	10.24	4.67	10.26	4.67	10.26	+0	+0	0	0
2025/02/25	23.25	+0.2	+0.87	67	156.22	2	2.98	4.66	2.98	4.65	2.98	-0.01	-50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來