首頁>台灣股市>耀億>交易資訊 - 現股當沖

4430

20.95

TWD

+0.40 (1.95%)

2025.05.23收盤

耀億－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

耀億最新現股當沖狀況

整理耀億最新(2025/05/22) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的22.22%。當日現股當沖之總損益為+450元、每張平均損益則為+225元。

開盤價

20.6

收盤價

20.95

當日範圍

20.6 - 21.25

成交張數

4

開盤價(昨)

20.8

收盤價(昨)

20.55

昨日範圍

20.25 - 20.8

成交張數(昨)

9

成交金額

8.40萬

成交金額(昨)

18.59萬

52週範圍

15.7 - 25.8

發行股數

5627萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

20.6

收盤價

20.95

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	20.55	-0.25	-1.2	9	18.59	2	22.22	4.09	22.03	4.14	22.28	+0.04	+225	0	0
2025/05/21	20.8	+0.1	+0.48	9	18.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	20.7	-0.05	-0.24	12	24.76	2	16.67	4.1	16.56	4.14	16.72	+0.04	+200	0	0
2025/05/19	20.75	-0.15	-0.72	80	169.56	18	22.5	38.37	22.63	38.25	22.56	-0.12	-66.67	0	0
2025/05/16	20.9	+0.1	+0.48	10	21.05	1	10	2.09	9.93	2.15	10.22	+0.06	+600	0	0
2025/05/15	20.8	-0.5	-2.35	40	82.71	8	20	16.43	19.87	16.66	20.14	+0.23	+281.25	0	0
2025/05/14	21.3	+0	+0	37	78.06	7	18.92	14.79	18.94	14.83	19	+0.04	+64.29	0	0
2025/05/13	21.3	-0.2	-0.93	94	203.12	17	18.09	36.87	18.15	36.76	18.1	-0.1	-61.76	0	0
2025/05/12	21.5	+0.1	+0.47	116	250.38	24	20.69	52.02	20.77	51.91	20.73	-0.11	-45.83	0	0
2025/05/09	21.4	+1.1	+5.42	504	1,106	175	34.72	384.14	34.73	383.21	34.65	-0.93	-53.14	1	0.2
2025/05/08	20.3	+1.7	+9.14	62	124.69	11	17.74	22.27	17.87	22.34	17.92	+0.07	+63.64	0	0
2025/05/07	18.6	+0.05	+0.27	12	22.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	18.55	-0.05	-0.27	8	14.88	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	18.6	+0.05	+0.27	6	11.16	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	18.55	-0.5	-2.62	45	84.2	9	20	16.74	19.88	16.87	20.04	+0.13	+144.44	0	0
2025/04/30	19.05	+0.05	+0.26	6	11.44	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	19	-0.2	-1.04	14	26.87	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	19.2	+0.2	+1.05	5	9.6	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	19	+0.35	+1.88	4	7.63	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	18.65	-0.05	-0.27	5	9.38	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	18.7	+0.7	+3.89	2	3.74	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	18	-0.35	-1.91	2	3.59	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	18.35	-0.15	-0.81	8	14.76	1	12.5	1.84	12.47	1.83	12.44	-0.01	-50	0	0
2025/04/18	18.5	+0.05	+0.27	6	11.07	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	18.45	+0.25	+1.37	13	23.86	2	15.38	3.69	15.44	3.67	15.38	-0.01	-75	0	0
2025/04/16	18.2	+0.2	+1.11	3	5.42	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	18	+0.75	+4.35	15	26.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	17.25	+0.15	+0.88	11	18.82	1	9.09	1.71	9.08	1.7	9.03	-0.01	-100	0	0
2025/04/11	17.1	-0.05	-0.29	32	54.41	3	9.38	5.06	9.3	5.13	9.44	+0.07	+250	0	0
2025/04/10	17.15	+1.45	+9.24	62	106.25	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	15.7	-1.55	-8.99	89	142.65	8	8.99	12.71	8.91	12.67	8.88	-0.04	-50	0	0
2025/04/08	17.25	-1.65	-8.73	180	309	13	7.22	22.51	7.28	22.65	7.33	+0.14	+107.69	0	0
2025/04/07	18.9	-2.1	-10	34	63.88	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	21	-0.05	-0.24	13	27.3	1	7.72	2.1	7.69	2.14	7.84	+0.04	+400	0	0
2025/04/01	21.05	-0.6	-2.77	211	441.54	32	15.19	66.69	15.1	67.53	15.29	+0.84	+262.5	0	0
2025/03/31	21.65	-0.3	-1.37	12	26.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	21.95	-0.55	-2.44	28	61.77	1	3.58	2.19	3.55	2.19	3.55	+0	+0	0	0
2025/03/27	22.5	-0.4	-1.75	14	32.36	2	13.9	4.48	13.84	4.53	13.98	+0.04	+225	0	0
2025/03/26	22.9	+0.4	+1.78	7	16.41	1	13.75	2.25	13.71	2.29	13.98	+0.04	+450	0	0
2025/03/25	22.5	-0.4	-1.75	23	51.96	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	22.9	+0.95	+4.33	30	68.9	2	6.61	4.61	6.68	4.59	6.66	-0.01	-75	0	0
2025/03/21	21.95	+0.25	+1.15	23	50.68	1	4.32	2.17	4.28	2.19	4.32	+0.02	+200	0	0
2025/03/20	21.7	-0.1	-0.46	38	84.82	5	13.04	10.89	12.85	11.18	13.18	+0.28	+570	0	0
2025/03/19	21.8	+0.1	+0.46	22	48.3	4	18.16	8.7	18.01	8.85	18.32	+0.15	+375	0	0
2025/03/18	21.7	+0	+0	6	13.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	21.7	+0	+0	21	46.38	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	21.7	-0.1	-0.46	35	75.93	1	2.87	2.18	2.87	2.17	2.86	-0.01	-100	0	0
2025/03/13	21.8	-0.2	-0.91	27	58.87	2	7.49	4.41	7.49	4.36	7.41	-0.05	-250	0	0
2025/03/12	22	+0.05	+0.23	21	47.41	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	21.95	-0.5	-2.23	50	111.49	5	9.9	11.03	9.89	11.08	9.94	+0.05	+100	0	0
2025/03/10	22.45	+0.05	+0.22	31	70.5	1	3.18	2.25	3.18	2.24	3.18	-0.01	-50	0	0
2025/03/07	22.4	-0.25	-1.1	18	40.5	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	22.65	-0.15	-0.66	19	42.23	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	22.8	-0.15	-0.65	15	35.1	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	22.95	+0.1	+0.44	14	32.95	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	22.85	-0.25	-1.08	7	15.68	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	23.1	+0	+0	16	35.96	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	23.1	-0.15	-0.65	20	45.49	2	10.24	4.67	10.26	4.67	10.26	+0	+0	0	0
2025/02/25	23.25	+0.2	+0.87	67	156.22	2	2.98	4.66	2.98	4.65	2.98	-0.01	-50	0	0
2025/02/24	23.05	+0	+0	21	49.17	2	9.31	4.58	9.31	4.61	9.38	+0.03	+150	0	0
2025/02/21	23.05	+0.05	+0.22	28	63.94	3	10.77	6.82	10.67	6.92	10.82	+0.1	+333.33	0	0
2025/02/20	23	+0.1	+0.44	13	30.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	22.9	-0.15	-0.65	7	16.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	23.05	-0.2	-0.86	10	24.15	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	23.25	+0.05	+0.22	28	64.37	2	7.2	4.62	7.18	4.64	7.21	+0.02	+100	0	0
2025/02/14	23.2	+0.3	+1.31	42	98.08	10	23.61	23.16	23.62	23.16	23.62	+0	+0	0	0
2025/02/13	22.9	+0.4	+1.78	48	109.5	4	8.41	9.16	8.37	9.26	8.45	+0.1	+237.5	0	0
2025/02/12	22.5	+0	+0	76	172.89	7	9.15	15.79	9.13	15.83	9.16	+0.04	+64.29	0	0
2025/02/11	22.5	-0.1	-0.44	25	56.4	4	16.11	9.1	16.13	9.09	16.11	-0.01	-25	0	0
2025/02/10	22.6	+0	+0	31	69.95	4	12.84	8.97	12.82	9.01	12.88	+0.04	+100	0	0
2025/02/07	22.6	-0.05	-0.22	19	42.34	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	22.65	+0.05	+0.22	25	57.52	4	15.74	9.05	15.73	9.12	15.86	+0.07	+175	0	0
2025/02/05	22.6	+1	+4.63	92	211.11	17	18.47	38.8	18.38	39.09	18.52	+0.29	+170.59	0	0
2025/02/04	21.6	+0.7	+3.35	10	20.43	2	20.77	4.26	20.85	4.25	20.82	-0.01	-25	0	0
2025/02/03	20.9	-0.15	-0.71	21	44.48	1	4.69	2.08	4.69	2.09	4.7	+0.01	+50	0	0
2025/01/22	21.05	+0.05	+0.24	38	79.87	5	13.26	10.51	13.16	10.59	13.25	+0.07	+150	0	0
2025/01/21	21	+0.05	+0.24	49	101.28	4	8.24	8.29	8.19	8.38	8.27	+0.09	+212.5	0	0
2025/01/20	20.95	+0	+0	45	93.77	9	20.21	18.88	20.13	19.05	20.31	+0.17	+188.89	0	0
2025/01/17	20.95	+0.25	+1.21	19	40.18	3	15.64	6.29	15.65	6.29	15.65	+0	+0	0	0
2025/01/16	20.7	+0.1	+0.49	25	51.83	7	28.22	14.52	28.01	14.72	28.4	+0.2	+285.71	0	0
2025/01/15	20.6	-0.1	-0.48	26	53.31	3	11.62	6.17	11.57	6.19	11.61	+0.02	+66.67	0	0
2025/01/14	20.7	+0.15	+0.73	16	32.83	1	6.34	2.07	6.31	2.1	6.38	+0.03	+250	0	0
2025/01/13	20.55	-1	-4.64	63	131.01	3	4.79	6.26	4.78	6.4	4.89	+0.14	+450	0	0
2025/01/10	21.55	-0.75	-3.36	61	132.54	4	6.57	8.7	6.56	8.85	6.68	+0.15	+387.5	0	0
2025/01/09	22.3	-0.6	-2.62	18	39.5	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	22.9	+0.4	+1.78	5	11.2	1	20.19	2.29	20.44	2.25	20.08	-0.04	-400	0	0
2025/01/07	22.5	+0.15	+0.67	8	18.17	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	22.35	-0.15	-0.67	14	32.53	3	20.7	6.71	20.64	6.71	20.63	-0.01	-16.67	0	0
2025/01/03	22.5	-0.1	-0.44	16	35.19	4	25.67	9.01	25.6	9.01	25.6	+0	+0	0	0
2025/01/02	22.6	-0.4	-1.74	23	52.42	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來