4426
10.25
TWD-0.05 (-0.49%)
2025.09.11收盤
利勤-資券變化
利勤最新資券變化狀況
整理利勤最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+1張,其中買進5張、賣出4張、現償0張。累積至收盤利勤融資餘額為1,034張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤利勤融券餘額為2張,狀態為「減-無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤利勤借券賣出餘額為1,606張。
開盤價
10.3
收盤價
10.25
當日範圍
10.25 - 10.4
成交張數
45
開盤價(昨)
10.5
收盤價(昨)
10.3
昨日範圍
10.25 - 10.5
成交張數(昨)
107
成交金額
46.40萬
成交金額(昨)
110.42萬
52週範圍
9.97 - 16.15
發行股數
2億
市值
18億
資券變化-當日
資料時間:2025/09/11
開盤價
10.3
收盤價
10.25
成交張數
45
09/11當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 0 |
賣出 | 4 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 1,034 | 2 |
使用率 | 2.4% | 0.0% |
連增連減 | 減→增 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連8無-連7增 |
09/11當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,606 |
次日限額 | 54 |
資券變化-歷史逐日資訊
資料時間:2025/09/11
開盤價
10.3
收盤價
10.25
成交張數
45
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/09/11 | 10.25 | -0.05 | -0.49 | 45 | 5 | 4 | 0 | +1 | 1,034 | 43,169 | 2.4 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,606 | 54 | 0 | 0 | 0.19 | 4.4 |
2025/09/10 | 10.3 | -0.15 | -1.44 | 107 | 4 | 10 | 0 | -6 | 1,033 | 43,169 | 2.39 | 4 | 0 | 0 | -4 | 2 | 0 | 0 | 5 | 0 | -5 | 1,606 | 54 | 0 | 0 | 0.19 | 9.32 |
2025/09/09 | 10.45 | -0.25 | -2.34 | 72 | 14 | 2 | 0 | +12 | 1,039 | 43,169 | 2.41 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 1,611 | 53 | 0 | 0 | 0.58 | 5.53 |
2025/09/08 | 10.7 | +0.25 | +2.39 | 183 | 13 | 15 | 0 | -2 | 1,027 | 43,169 | 2.38 | 0 | 2 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0 | +0 | 1,611 | 53 | 0 | 0 | 0.58 | 21.33 |
2025/09/05 | 10.45 | -0.3 | -2.79 | 315 | 13 | 39 | 0 | -26 | 1,029 | 43,169 | 2.38 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 2 | 0 | -2 | 1,611 | 52 | 0 | 0 | 0.39 | 21.94 |
2025/09/04 | 10.75 | -0.45 | -4.02 | 1,098 | 126 | 166 | 0 | -40 | 1,055 | 43,169 | 2.44 | 2 | 0 | 0 | -2 | 4 | 0.01 | 3 | 10 | 0 | -7 | 1,613 | 49 | 0 | 0 | 0.38 | 32.69 |
2025/09/03 | 11.2 | +1 | +9.8 | 1,048 | 72 | 127 | 5 | -60 | 1,095 | 43,169 | 2.54 | 0 | 6 | 0 | +6 | 6 | 0.01 | 0 | 8 | 0 | -8 | 1,620 | 39 | 0 | 0 | 0.55 | 13.74 |
2025/09/02 | 10.2 | +0.05 | +0.49 | 79 | 4 | 8 | 0 | -4 | 1,155 | 43,169 | 2.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 94 | 0 | -94 | 1,628 | 29 | 0 | 0 | 0 | 1.26 |
2025/09/01 | 10.15 | +0.05 | +0.5 | 64 | 2 | 7 | 0 | -5 | 1,159 | 43,169 | 2.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,722 | 29 | 0 | 0 | 0 | 3.14 |
2025/08/29 | 10.1 | +0 | +0 | 33 | 4 | 0 | 20 | -16 | 1,164 | 43,169 | 2.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,723 | 30 | 0 | 0 | 0 | 0 |
2025/08/28 | 10.1 | +0 | +0 | 90 | 7 | 3 | 0 | +4 | 1,180 | 43,169 | 2.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,724 | 30 | 0 | 0 | 0 | 2.22 |
2025/08/27 | 10.1 | +0 | +0 | 97 | 7 | 0 | 0 | +7 | 1,176 | 43,169 | 2.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,724 | 30 | 0 | 0 | 0 | 6.17 |
2025/08/26 | 10.1 | +0.05 | +0.5 | 91 | 15 | 10 | 1 | +4 | 1,169 | 43,169 | 2.71 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,724 | 29 | 0 | 0 | 0 | 2.21 |
2025/08/25 | 10.05 | -0.1 | -0.99 | 77 | 30 | 5 | 0 | +25 | 1,165 | 43,169 | 2.7 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,723 | 29 | 0 | 0 | 0 | 5.23 |
2025/08/22 | 10.15 | -0.05 | -0.49 | 33 | 7 | 3 | 2 | +2 | 1,140 | 43,169 | 2.64 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 1,716 | 30 | 0 | 0 | 0 | 8.97 |
2025/08/21 | 10.2 | +0.15 | +1.49 | 80 | 13 | 7 | 0 | +6 | 1,138 | 43,169 | 2.64 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 2 | 0 | -2 | 1,716 | 31 | 0 | 0 | 0.09 | 3.75 |
2025/08/20 | 10.05 | -0.15 | -1.47 | 151 | 31 | 1 | 0 | +30 | 1,132 | 43,169 | 2.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,718 | 40 | 0 | 0 | 0 | 13.27 |
2025/08/19 | 10.2 | +0 | +0 | 89 | 1 | 20 | 0 | -19 | 1,102 | 43,169 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,718 | 39 | 0 | 0 | 0 | 3.36 |
2025/08/18 | 10.2 | -0.1 | -0.97 | 198 | 10 | 23 | 0 | -13 | 1,121 | 43,169 | 2.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,718 | 39 | 0 | 0 | 0 | 8.09 |
2025/08/15 | 10.3 | +0.31 | +3.1 | 294 | 0 | 54 | 10 | -64 | 1,134 | 43,169 | 2.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,718 | 37 | 0 | 0 | 0 | 13.97 |
2025/08/14 | 9.99 | +0 | +0 | 116 | 2 | 27 | 0 | -25 | 1,198 | 43,169 | 2.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 1,718 | 36 | 0 | 0 | 0 | 6.92 |
2025/08/13 | 9.99 | +0 | +0 | 173 | 34 | 1 | 0 | +33 | 1,223 | 43,169 | 2.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 1,726 | 39 | 0 | 0 | 0 | 12.11 |
2025/08/12 | 9.99 | -0.26 | -2.54 | 105 | 2 | 28 | 3 | -29 | 1,190 | 43,169 | 2.76 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 1,736 | 38 | 0 | 0 | 0 | 7.64 |
2025/08/11 | 10.25 | +0.25 | +2.5 | 389 | 5 | 62 | 0 | -57 | 1,219 | 43,169 | 2.82 | 0 | 3 | 0 | +3 | 3 | 0.01 | 7 | 1 | 0 | +6 | 1,736 | 39 | 0 | 0 | 0.25 | 18.77 |
2025/08/08 | 10 | -0.1 | -0.99 | 111 | 2 | 1 | 0 | +1 | 1,276 | 43,169 | 2.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 1,730 | 38 | 0 | 0 | 0 | 8.07 |
2025/08/07 | 10.1 | -0.1 | -0.98 | 34 | 0 | 0 | 0 | +0 | 1,275 | 43,169 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 1,743 | 38 | 0 | 0 | 0 | 0 |
2025/08/06 | 10.2 | +0.15 | +1.49 | 35 | 5 | 3 | 0 | +2 | 1,275 | 43,169 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,749 | 39 | 0 | 0 | 0 | 8.61 |
2025/08/05 | 10.05 | +0 | +0 | 42 | 4 | 5 | 0 | -1 | 1,273 | 43,169 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,749 | 40 | 0 | 0 | 0 | 12.03 |
2025/08/04 | 10.05 | +0 | +0 | 33 | 0 | 2 | 0 | -2 | 1,274 | 43,169 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 8 | 0 | -7 | 1,749 | 40 | 0 | 0 | 0 | 15.13 |
2025/08/01 | 10.05 | -0.05 | -0.5 | 74 | 5 | 0 | 0 | +5 | 1,276 | 43,169 | 2.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,756 | 43 | 0 | 0 | 0 | 6.79 |
2025/07/31 | 10.1 | +0 | +0 | 56 | 6 | 1 | 0 | +5 | 1,271 | 43,169 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,756 | 43 | 0 | 0 | 0 | 1.8 |
2025/07/30 | 10.1 | -0.15 | -1.46 | 82 | 0 | 4 | 0 | -4 | 1,266 | 43,169 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,756 | 44 | 0 | 0 | 0 | 18.34 |
2025/07/29 | 10.25 | +0.05 | +0.49 | 52 | 2 | 0 | 0 | +2 | 1,270 | 43,169 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,756 | 43 | 0 | 0 | 0 | 5.79 |
2025/07/28 | 10.2 | -0.05 | -0.49 | 20 | 0 | 1 | 0 | -1 | 1,268 | 43,169 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,756 | 43 | 0 | 0 | 0 | 14.81 |
2025/07/25 | 10.25 | +0.05 | +0.49 | 73 | 4 | 4 | 0 | +0 | 1,269 | 43,169 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,757 | 44 | 0 | 0 | 0 | 13.67 |
2025/07/24 | 10.2 | +0 | +0 | 49 | 5 | 0 | 0 | +5 | 1,269 | 43,169 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,757 | 44 | 0 | 0 | 0 | 18.29 |
2025/07/23 | 10.2 | +0.15 | +1.49 | 72 | 5 | 25 | 0 | -20 | 1,264 | 43,169 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,757 | 45 | 0 | 0 | 0 | 5.53 |
2025/07/22 | 10.05 | -0.1 | -0.99 | 138 | 5 | 80 | 0 | -75 | 1,284 | 43,169 | 2.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,757 | 44 | 0 | 0 | 0 | 4.35 |
2025/07/21 | 10.15 | +0.05 | +0.5 | 86 | 8 | 0 | 0 | +8 | 1,359 | 43,169 | 3.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,757 | 44 | 0 | 0 | 0 | 9.34 |
2025/07/18 | 10.1 | +0 | +0 | 45 | 0 | 1 | 0 | -1 | 1,351 | 43,169 | 3.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,760 | 44 | 0 | 0 | 0 | 33.05 |
2025/07/17 | 10.1 | +0 | +0 | 64 | 14 | 0 | 0 | +14 | 1,352 | 43,169 | 3.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 39 | 0 | -39 | 1,760 | 43 | 0 | 0 | 0 | 7.85 |
2025/07/16 | 10.1 | +0 | +0 | 44 | 3 | 0 | 0 | +3 | 1,338 | 43,169 | 3.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,799 | 43 | 0 | 0 | 0 | 13.49 |
2025/07/15 | 10.1 | +0.1 | +1 | 65 | 0 | 0 | 4 | -4 | 1,335 | 43,169 | 3.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,799 | 44 | 0 | 0 | 0 | 12.37 |
2025/07/14 | 10 | -0.1 | -0.99 | 154 | 0 | 13 | 1 | -14 | 1,339 | 43,169 | 3.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,802 | 44 | 5 | 3.26 | 0 | 16.93 |
2025/07/11 | 10.1 | +0.13 | +1.3 | 150 | 13 | 4 | 6 | +3 | 1,353 | 43,169 | 3.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,802 | 44 | 0 | 0 | 0 | 15.98 |
2025/07/10 | 9.97 | -0.28 | -2.73 | 960 | 45 | 0 | 0 | +45 | 1,350 | 43,169 | 3.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 267 | 0 | -267 | 1,802 | 43 | 0 | 0 | 0 | 22.81 |
2025/07/09 | 10.25 | -0.5 | -4.65 | 124 | 8 | 1 | 0 | +7 | 1,305 | 43,169 | 3.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,069 | 36 | 0 | 0 | 0 | 16.91 |
2025/07/08 | 10.75 | +0.1 | +0.94 | 76 | 0 | 6 | 0 | -6 | 1,298 | 43,169 | 3.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,069 | 38 | 0 | 0 | 0 | 32.72 |
2025/07/07 | 10.65 | -0.25 | -2.29 | 28 | 0 | 0 | 10 | -10 | 1,304 | 43,169 | 3.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,069 | 44 | 0 | 0 | 0 | 21.78 |
2025/07/04 | 10.9 | -0.15 | -1.36 | 152 | 1 | 9 | 0 | -8 | 1,314 | 43,169 | 3.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,069 | 44 | 0 | 0 | 0 | 22.34 |
2025/07/03 | 11.05 | +0.7 | +6.76 | 461 | 53 | 5 | 1 | +47 | 1,322 | 43,169 | 3.06 | 14 | 0 | 0 | -14 | 0 | 0 | 1 | 0 | 0 | +1 | 2,069 | 43 | 0 | 0 | 0 | 31.22 |
2025/07/02 | 10.35 | +0.1 | +0.98 | 60 | 0 | 0 | 0 | +0 | 1,275 | 43,169 | 2.95 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 0 | 0 | +0 | 2,068 | 38 | 0 | 0 | 1.1 | 8.33 |
2025/07/01 | 10.25 | +0.15 | +1.49 | 209 | 0 | 14 | 0 | -14 | 1,275 | 43,169 | 2.95 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 27 | 0 | -27 | 2,068 | 39 | 0 | 0 | 1.1 | 14.34 |
2025/06/30 | 10.1 | -0.35 | -3.35 | 253 | 6 | 34 | 0 | -28 | 1,289 | 43,169 | 2.99 | 0 | 0 | 0 | +0 | 14 | 0.03 | 4 | 0 | 0 | +4 | 2,095 | 37 | 0 | 0 | 1.09 | 9.88 |
2025/06/27 | 10.45 | +0.05 | +0.48 | 122 | 0 | 3 | 2 | -5 | 1,317 | 43,169 | 3.05 | 0 | 0 | 0 | +0 | 14 | 0.03 | 22 | 0 | 0 | +22 | 2,091 | 36 | 0 | 0 | 1.06 | 17.15 |
2025/06/26 | 10.4 | -0.1 | -0.95 | 81 | 6 | 8 | 0 | -2 | 1,322 | 43,169 | 3.06 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 0 | 0 | +0 | 2,069 | 36 | 0 | 0 | 1.06 | 16.14 |
2025/06/25 | 10.5 | +0.25 | +2.44 | 150 | 5 | 11 | 0 | -6 | 1,324 | 43,169 | 3.07 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 0 | 0 | +0 | 2,069 | 38 | 0 | 0 | 1.06 | 12.69 |
2025/06/24 | 10.25 | -0.05 | -0.49 | 68 | 4 | 1 | 0 | +3 | 1,330 | 43,169 | 3.08 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 0 | 0 | +0 | 2,069 | 37 | 0 | 0 | 1.05 | 11.78 |
2025/06/23 | 10.3 | -0.05 | -0.48 | 287 | 12 | 148 | 0 | -136 | 1,327 | 43,169 | 3.07 | 0 | 14 | 0 | +14 | 14 | 0.03 | 0 | 0 | 0 | +0 | 2,069 | 38 | 0 | 0 | 1.06 | 11.51 |
2025/06/20 | 10.35 | -0.45 | -4.17 | 108 | 16 | 28 | 0 | -12 | 1,463 | 43,169 | 3.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,069 | 36 | 0 | 0 | 0 | 6.47 |
2025/06/19 | 10.8 | +0 | +0 | 131 | 23 | 6 | 0 | +17 | 1,475 | 43,169 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,069 | 38 | 0 | 0 | 0 | 4.57 |
2025/06/18 | 10.8 | +0.05 | +0.47 | 36 | 0 | 7 | 0 | -7 | 1,458 | 43,169 | 3.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,069 | 39 | 0 | 0 | 0 | 0 |
2025/06/17 | 10.75 | +0.05 | +0.47 | 57 | 10 | 11 | 9 | -10 | 1,465 | 43,169 | 3.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,069 | 40 | 0 | 0 | 0 | 5.25 |
2025/06/16 | 10.7 | -0.1 | -0.93 | 83 | 10 | 0 | 0 | +10 | 1,475 | 43,169 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 2,069 | 42 | 0 | 0 | 0 | 8.45 |
2025/06/13 | 10.8 | -0.2 | -1.82 | 126 | 13 | 3 | 1 | +9 | 1,465 | 43,169 | 3.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,068 | 44 | 0 | 0 | 0 | 8.75 |
2025/06/12 | 11 | -0.1 | -0.9 | 61 | 10 | 0 | 10 | +0 | 1,456 | 43,169 | 3.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,068 | 44 | 0 | 0 | 0 | 13.22 |
2025/06/11 | 11.1 | +0.05 | +0.45 | 47 | 1 | 1 | 0 | +0 | 1,456 | 43,169 | 3.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 2,068 | 45 | 0 | 0 | 0 | 10.58 |
2025/06/10 | 11.05 | +0.15 | +1.38 | 86 | 8 | 2 | 1 | +5 | 1,456 | 43,169 | 3.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,071 | 47 | 0 | 0 | 0 | 13.87 |
2025/06/09 | 10.9 | -0.05 | -0.46 | 73 | 8 | 9 | 1 | -2 | 1,451 | 43,169 | 3.36 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 2,071 | 48 | 0 | 0 | 0 | 0 |
2025/06/06 | 10.95 | -0.05 | -0.45 | 25 | 1 | 5 | 1 | -5 | 1,453 | 43,169 | 3.37 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 2 | 0 | +1 | 2,070 | 48 | 0 | 0 | 0 | 0 |
2025/06/05 | 11 | +0 | +0 | 43 | 1 | 9 | 1 | -9 | 1,458 | 43,169 | 3.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 2,069 | 49 | 0 | 0 | 0 | 9.3 |
2025/06/04 | 11 | +0 | +0 | 126 | 25 | 5 | 5 | +15 | 1,467 | 43,169 | 3.4 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 2,073 | 51 | 0 | 0 | 0 | 7.91 |
2025/06/03 | 11 | +0 | +0 | 81 | 11 | 0 | 0 | +11 | 1,452 | 43,169 | 3.36 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 2 | 0 | +3 | 2,071 | 51 | 0 | 0 | 0 | 1.23 |
2025/06/02 | 11 | -0.35 | -3.08 | 126 | 23 | 2 | 0 | +21 | 1,441 | 43,169 | 3.34 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 2,068 | 52 | 0 | 0 | 0 | 3.16 |
2025/05/29 | 11.35 | +0 | +0 | 73 | 6 | 4 | 0 | +2 | 1,420 | 43,169 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 2,061 | 51 | 0 | 0 | 0 | 20.5 |
2025/05/28 | 11.35 | -0.3 | -2.58 | 209 | 7 | 38 | 1 | -32 | 1,418 | 43,169 | 3.28 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 2,059 | 52 | 0 | 0 | 0 | 19.13 |
2025/05/27 | 11.65 | -0.45 | -3.72 | 369 | 35 | 107 | 0 | -72 | 1,450 | 43,169 | 3.36 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 2 | 0 | -2 | 2,059 | 53 | 0 | 0 | 0.21 | 27.67 |
2025/05/26 | 12.1 | +0.5 | +4.31 | 637 | 87 | 180 | 0 | -93 | 1,522 | 43,169 | 3.53 | 0 | 2 | 0 | +2 | 3 | 0.01 | 7 | 0 | 0 | +7 | 2,061 | 53 | 1 | 0.16 | 0.2 | 40.04 |
2025/05/23 | 11.6 | -0.15 | -1.28 | 53 | 12 | 4 | 0 | +8 | 1,615 | 43,169 | 3.74 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 2,054 | 49 | 0 | 0 | 0.06 | 1.89 |
2025/05/22 | 11.75 | -0.05 | -0.42 | 19 | 0 | 1 | 0 | -1 | 1,607 | 43,169 | 3.72 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 2,053 | 5 | 0 | 0 | 0.06 | 10.44 |
2025/05/21 | 11.8 | +0.1 | +0.85 | 45 | 16 | 2 | 0 | +14 | 1,608 | 43,169 | 3.72 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 2,050 | 6 | 0 | 0 | 0.06 | 20.16 |
2025/05/20 | 11.7 | -0.25 | -2.09 | 67 | 10 | 0 | 0 | +10 | 1,594 | 43,169 | 3.69 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 2,044 | 6 | 0 | 0 | 0.06 | 11.92 |
2025/05/19 | 11.95 | -0.05 | -0.42 | 78 | 0 | 0 | 0 | +0 | 1,584 | 43,169 | 3.67 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 16 | 0 | -13 | 2,039 | 6 | 0 | 0 | 0.06 | 15.33 |
2025/05/16 | 12 | -0.25 | -2.04 | 156 | 15 | 1 | 0 | +14 | 1,584 | 43,169 | 3.67 | 1 | 0 | 0 | -1 | 1 | 0 | 6 | 0 | 0 | +6 | 2,052 | 6 | 0 | 0 | 0.06 | 14.09 |
2025/05/15 | 12.25 | +0 | +0 | 143 | 56 | 16 | 0 | +40 | 1,570 | 43,169 | 3.64 | 0 | 0 | 0 | +0 | 2 | 0 | 6 | 0 | 0 | +6 | 2,046 | 7 | 0 | 0 | 0.13 | 23.12 |
2025/05/14 | 12.25 | +0.3 | +2.51 | 235 | 109 | 41 | 0 | +68 | 1,530 | 43,169 | 3.54 | 0 | 1 | 0 | +1 | 2 | 0 | 6 | 0 | 0 | +6 | 2,040 | 7 | 0 | 0 | 0.13 | 14.87 |
2025/05/13 | 11.95 | -0.05 | -0.42 | 81 | 15 | 4 | 0 | +11 | 1,462 | 43,169 | 3.39 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 6 | 0 | -5 | 2,034 | 7 | 0 | 0 | 0.07 | 6.2 |
2025/05/12 | 12 | +0.15 | +1.27 | 128 | 13 | 14 | 0 | -1 | 1,451 | 43,169 | 3.36 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 2 | 0 | +5 | 2,039 | 7 | 0 | 0 | 0.07 | 21.15 |
2025/05/09 | 11.85 | -0.45 | -3.66 | 143 | 17 | 19 | 0 | -2 | 1,452 | 43,169 | 3.36 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 2,034 | 7 | 0 | 0 | 0.07 | 28.68 |
2025/05/08 | 12.3 | +0.4 | +3.36 | 222 | 66 | 32 | 0 | +34 | 1,454 | 43,169 | 3.37 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 2,029 | 7 | 0 | 0 | 0.07 | 21.2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。