4426
9.42
TWD-0.06 (-0.63%)
2026.02.06收盤
利勤-法人買賣
利勤最新法人買賣狀況
整理利勤最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的5.56%;其中外資買進2張、佔全市場比重的3.7%;自營商買進1張、佔全市場比重的1.85%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8張、佔全市場比重的14.81%;其中外資賣出8張、佔全市場比重的14.81%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對利勤持股淨買入(+)/淨賣出(-)張數為-5張,均價為NT$9.4元。
開盤價
9.41
收盤價
9.42
當日範圍
9.38 - 9.42
成交張數
54
開盤價(昨)
9.56
收盤價(昨)
9.48
昨日範圍
9.41 - 9.56
成交張數(昨)
62
成交金額
50.75萬
成交金額(昨)
58.66萬
52週範圍
9.1 - 16.15
發行股數
2億
市值
16億
三大法人買賣超-當日
資料時間:2026/02/06
開盤價
9.41
收盤價
9.42
成交張數
54
| 02/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2 | 8 | -6 | 連3買→賣 |
| 金額(元) | 1.9萬 | 7.5萬 | -6萬 | ||
| 均價(元) | 9.40 | 9.40 | 9.40 | ||
| 佔成交比重(%) | 3.7% | 14.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 9.40 | 9.40 | 9.40 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1 | 0 | +1 | 無→買 |
| 金額(元) | 9,398.6 | 0 | +9,399 | ||
| 均價(元) | 9.40 | 9.40 | 9.40 | ||
| 佔成交比重(%) | 1.9% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 3 | 8 | -5 | 連3買→賣 |
| 金額(元) | 2.8萬 | 7.5萬 | -5萬 | ||
| 均價(元) | 9.40 | 9.40 | 9.40 | ||
| 佔成交比重(%) | 5.6% | 14.8% | 不適用 | ||
三大法人買賣超-歷史逐日資訊
資料時間:2026/02/06
開盤價
9.41
收盤價
9.42
成交張數
54
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/06 | 9.42 | -0.06 | -0.63 | 54 | 2 | 8 | -6 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 8 | -5 |
| 2026/02/05 | 9.48 | -0.08 | -0.84 | 62 | 14 | 1 | +13 | 3,761 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
| 2026/02/04 | 9.56 | +0.16 | +1.7 | 56 | 17 | 5 | +12 | 3,748 | +2.17 | 0 | 0 | +0 | 1 | 2 | -1 | 18 | 7 | +11 |
| 2026/02/03 | 9.4 | +0 | +0 | 65 | 3 | 2 | +1 | 3,736 | +2.16 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 2 | +2 |
| 2026/02/02 | 9.4 | -0.25 | -2.59 | 118 | 13 | 40 | -27 | 3,739 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 40 | -27 |
| 2026/01/30 | 9.65 | +0.01 | +0.1 | 209 | 15 | 50 | -35 | 3,766 | +2.18 | 0 | 0 | +0 | 0 | 4 | -4 | 15 | 54 | -39 |
| 2026/01/29 | 9.64 | -0.13 | -1.33 | 83 | 14 | 18 | -4 | 3,791 | +2.2 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 18 | -3 |
| 2026/01/28 | 9.77 | +0.15 | +1.56 | 201 | 77 | 38 | +39 | 3,865 | +2.24 | 0 | 0 | +0 | 5 | 2 | +3 | 82 | 40 | +42 |
| 2026/01/27 | 9.62 | -0.29 | -2.93 | 328 | 33 | 45 | -12 | 3,826 | +2.22 | 0 | 0 | +0 | 0 | 1 | -1 | 33 | 46 | -13 |
| 2026/01/26 | 9.91 | +0.36 | +3.77 | 538 | 108 | 169 | -61 | 3,838 | +2.22 | 0 | 0 | +0 | 16 | 4 | +12 | 124 | 173 | -49 |
| 2026/01/23 | 9.55 | -0.02 | -0.21 | 458 | 21 | 190 | -169 | 3,900 | +2.26 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 191 | -170 |
| 2026/01/22 | 9.57 | -0.43 | -4.3 | 1,200 | 129 | 327 | -198 | 4,066 | +2.35 | 0 | 0 | +0 | 7 | 5 | +2 | 136 | 332 | -196 |
| 2026/01/21 | 10 | +0.9 | +9.89 | 1,071 | 21 | 338 | -317 | 4,264 | +2.47 | 0 | 0 | +0 | 1 | 4 | -3 | 22 | 342 | -320 |
| 2026/01/20 | 9.1 | -0.03 | -0.33 | 217 | 10 | 23 | -13 | 4,581 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 23 | -13 |
| 2026/01/19 | 9.13 | -0.03 | -0.33 | 161 | 31 | 4 | +27 | 4,594 | +2.66 | 0 | 0 | +0 | 0 | 1 | -1 | 31 | 5 | +26 |
| 2026/01/16 | 9.16 | -0.03 | -0.33 | 92 | 10 | 0 | +10 | 4,567 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
| 2026/01/15 | 9.19 | +0.03 | +0.33 | 86 | 17 | 1 | +16 | 4,557 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 1 | +16 |
| 2026/01/14 | 9.16 | +0.02 | +0.22 | 195 | 19 | 4 | +15 | 4,542 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 4 | +15 |
| 2026/01/13 | 9.14 | -0.06 | -0.65 | 67 | 10 | 1 | +9 | 4,528 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 1 | +9 |
| 2026/01/12 | 9.2 | +0.04 | +0.44 | 151 | 11 | 31 | -20 | 4,519 | +2.62 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 31 | -19 |
| 2026/01/09 | 9.16 | +0.02 | +0.22 | 94 | 34 | 1 | +33 | 4,553 | +2.64 | 0 | 0 | +0 | 2 | 0 | +2 | 36 | 1 | +35 |
| 2026/01/08 | 9.14 | +0.01 | +0.11 | 63 | 19 | 1 | +18 | 4,520 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 1 | +18 |
| 2026/01/07 | 9.13 | +0.03 | +0.33 | 109 | 25 | 5 | +20 | 4,503 | +2.61 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 5 | +21 |
| 2026/01/06 | 9.1 | -0.06 | -0.66 | 279 | 52 | 15 | +37 | 4,484 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 15 | +37 |
| 2026/01/05 | 9.16 | -0.41 | -4.28 | 448 | 14 | 106 | -92 | 4,447 | +2.58 | 0 | 0 | +0 | 0 | 2 | -2 | 14 | 108 | -94 |
| 2026/01/02 | 9.57 | -0.07 | -0.73 | 86 | 8 | 13 | -5 | 4,539 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 13 | -5 |
| 2025/12/31 | 9.64 | -0.03 | -0.31 | 62 | 3 | 9 | -6 | 4,546 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
| 2025/12/30 | 9.67 | +0 | +0 | 32 | 3 | 2 | +1 | 4,551 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
| 2025/12/29 | 9.67 | -0.08 | -0.82 | 82 | 6 | 11 | -5 | 4,549 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 11 | -5 |
| 2025/12/26 | 9.75 | +0.03 | +0.31 | 73 | 3 | 1 | +2 | 4,552 | +2.64 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 3 | +0 |
| 2025/12/19 | 9.71 | +0.01 | +0.1 | 38 | 0 | 4 | -4 | 4,549 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
| 2025/12/18 | 9.7 | -0.03 | -0.31 | 76 | 6 | 5 | +1 | 4,553 | +2.64 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 5 | +2 |
| 2025/12/17 | 9.73 | -0.02 | -0.21 | 106 | 1 | 13 | -12 | 4,552 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
| 2025/12/16 | 9.75 | -0.08 | -0.81 | 215 | 6 | 68 | -62 | 4,562 | +2.64 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 68 | -61 |
| 2025/12/15 | 9.83 | +0 | +0 | 115 | 3 | 7 | -4 | 4,688 | +2.71 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 7 | -3 |
| 2025/11/26 | 10.05 | +0.05 | +0.5 | 75 | 22 | 3 | +19 | 4,720 | +2.73 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 3 | +20 |
| 2025/11/25 | 10 | +0.02 | +0.2 | 45 | 19 | 6 | +13 | 4,701 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 6 | +13 |
| 2025/11/24 | 9.98 | +0.11 | +1.11 | 52 | 5 | 2 | +3 | 4,690 | +2.72 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 2 | +4 |
| 2025/11/21 | 9.87 | -0.09 | -0.9 | 69 | 11 | 2 | +9 | 4,686 | +2.71 | 0 | 0 | +0 | 2 | 1 | +1 | 13 | 3 | +10 |
| 2025/11/20 | 9.96 | -0.02 | -0.2 | 30 | 4 | 4 | +0 | 4,677 | +2.71 | 0 | 0 | +0 | 3 | 0 | +3 | 7 | 4 | +3 |
| 2025/11/19 | 9.98 | -0.01 | -0.1 | 45 | 1 | 19 | -18 | 4,677 | +2.71 | 0 | 0 | +0 | 3 | 0 | +3 | 4 | 19 | -15 |
| 2025/11/18 | 9.99 | -0.06 | -0.6 | 56 | 3 | 5 | -2 | 4,695 | +2.72 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 6 | -3 |
| 2025/11/17 | 10.05 | +0 | +0 | 62 | 6 | 1 | +5 | 4,697 | +2.72 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 3 | +3 |
| 2025/11/14 | 10.05 | -0.1 | -0.99 | 72 | 0 | 2 | -2 | 4,692 | +2.72 | 0 | 0 | +0 | 4 | 0 | +4 | 4 | 2 | +2 |
| 2025/11/13 | 10.15 | +0.15 | +1.5 | 114 | 31 | 4 | +27 | 4,694 | +2.72 | 0 | 0 | +0 | 1 | 0 | +1 | 32 | 4 | +28 |
| 2025/11/12 | 10 | +0.07 | +0.7 | 63 | 4 | 1 | +3 | 4,664 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
| 2025/11/11 | 9.93 | -0.01 | -0.1 | 51 | 0 | 1 | -1 | 4,665 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
| 2025/11/10 | 9.94 | -0.04 | -0.4 | 124 | 3 | 21 | -18 | 4,724 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 21 | -18 |
| 2025/11/07 | 9.98 | -0.02 | -0.2 | 153 | 8 | 15 | -7 | 4,746 | +2.75 | 0 | 0 | +0 | 2 | 13 | -11 | 10 | 28 | -18 |
| 2025/11/06 | 10 | -0.05 | -0.5 | 94 | 20 | 4 | +16 | 4,670 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 4 | +16 |
| 2025/11/05 | 10.05 | +0.06 | +0.6 | 127 | 4 | 55 | -51 | 4,651 | +2.69 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 57 | -53 |
| 2025/11/04 | 9.99 | -0.06 | -0.6 | 105 | 12 | 45 | -33 | 4,698 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 45 | -33 |
| 2025/11/03 | 10.05 | -0.05 | -0.5 | 106 | 1 | 14 | -13 | 4,731 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
| 2025/10/31 | 10.1 | +0 | +0 | 179 | 17 | 11 | +6 | 4,744 | +2.75 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 11 | +7 |
| 2025/10/30 | 10.1 | +0 | +0 | 54 | 0 | 6 | -6 | 4,738 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
| 2025/10/29 | 10.1 | -0.05 | -0.49 | 93 | 5 | 1 | +4 | 4,744 | +2.75 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 1 | +5 |
| 2025/10/28 | 10.15 | +0 | +0 | 51 | 0 | 8 | -8 | 4,743 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
| 2025/10/27 | 10.15 | +0 | +0 | 53 | 7 | 4 | +3 | 4,751 | +2.75 | 0 | 0 | +0 | 3 | 0 | +3 | 10 | 4 | +6 |
| 2025/10/23 | 10.15 | +0 | +0 | 32 | 0 | 3 | -3 | 4,748 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
| 2025/10/22 | 10.15 | +0 | +0 | 112 | 1 | 2 | -1 | 4,751 | +2.75 | 0 | 0 | +0 | 25 | 0 | +25 | 26 | 2 | +24 |
| 2025/10/21 | 10.15 | -0.05 | -0.49 | 102 | 3 | 7 | -4 | 4,752 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
| 2025/10/20 | 10.2 | +0 | +0 | 64 | 0 | 2 | -2 | 4,756 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
| 2025/10/17 | 10.2 | +0.1 | +0.99 | 141 | 4 | 5 | -1 | 4,758 | +2.76 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 5 | +0 |
| 2025/10/16 | 10.1 | -0.05 | -0.49 | 78 | 1 | 2 | -1 | 4,759 | +2.76 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 2 | +0 |
| 2025/10/15 | 10.15 | -0.05 | -0.49 | 63 | 6 | 12 | -6 | 4,761 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 12 | -6 |
| 2025/10/14 | 10.2 | +0.05 | +0.49 | 37 | 0 | 2 | -2 | 4,762 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
| 2025/10/13 | 10.15 | +0 | +0 | 119 | 41 | 3 | +38 | 4,764 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 3 | +38 |
| 2025/10/09 | 10.15 | -0.05 | -0.49 | 121 | 14 | 4 | +10 | 4,726 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 4 | +10 |
| 2025/10/08 | 10.2 | -0.1 | -0.97 | 48 | 0 | 6 | -6 | 4,760 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
| 2025/10/07 | 10.3 | +0.05 | +0.49 | 89 | 22 | 7 | +15 | 4,766 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 7 | +15 |
| 2025/10/03 | 10.25 | -0.05 | -0.49 | 49 | 3 | 15 | -12 | 4,751 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 15 | -12 |
| 2025/10/02 | 10.3 | -0.1 | -0.96 | 49 | 0 | 10 | -10 | 4,763 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
| 2025/10/01 | 10.4 | +0.2 | +1.96 | 113 | 17 | 9 | +8 | 4,773 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 9 | +8 |
| 2025/09/30 | 10.2 | +0.05 | +0.49 | 45 | 12 | 1 | +11 | 4,765 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 1 | +11 |
| 2025/09/26 | 10.15 | -0.1 | -0.98 | 72 | 0 | 26 | -26 | 4,754 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 26 | -26 |
| 2025/09/25 | 10.25 | +0 | +0 | 43 | 6 | 6 | +0 | 4,780 | +2.77 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 7 | -1 |
| 2025/09/24 | 10.25 | +0 | +0 | 159 | 43 | 22 | +21 | 4,780 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 22 | +21 |
| 2025/09/23 | 10.25 | -0.1 | -0.97 | 49 | 0 | 15 | -15 | 4,759 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
| 2025/09/22 | 10.35 | -0.1 | -0.96 | 25 | 0 | 6 | -6 | 4,774 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
| 2025/09/19 | 10.45 | +0.05 | +0.48 | 62 | 2 | 5 | -3 | 5,220 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
| 2025/09/18 | 10.4 | +0.1 | +0.97 | 117 | 27 | 24 | +3 | 5,223 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 24 | +3 |
| 2025/09/17 | 10.3 | -0.2 | -1.9 | 191 | 21 | 14 | +7 | 5,220 | +3.02 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 15 | +6 |
| 2025/09/16 | 10.5 | +0.25 | +2.44 | 200 | 21 | 35 | -14 | 5,213 | +3.02 | 0 | 0 | +0 | 9 | 9 | +0 | 30 | 44 | -14 |
| 2025/09/15 | 10.25 | -0.05 | -0.49 | 55 | 12 | 4 | +8 | 5,227 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 4 | +8 |
| 2025/09/12 | 10.3 | +0.05 | +0.49 | 85 | 16 | 7 | +9 | 5,231 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 7 | +9 |
| 2025/09/11 | 10.25 | -0.05 | -0.49 | 45 | 3 | 11 | -8 | 5,222 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
| 2025/09/10 | 10.3 | -0.15 | -1.44 | 107 | 17 | 8 | +9 | 5,230 | +3.03 | 0 | 0 | +0 | 2 | 0 | +2 | 19 | 8 | +11 |
| 2025/09/09 | 10.45 | -0.25 | -2.34 | 72 | 7 | 11 | -4 | 5,226 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 11 | -4 |
| 2025/09/08 | 10.7 | +0.25 | +2.39 | 183 | 12 | 50 | -38 | 5,230 | +3.03 | 0 | 0 | +0 | 2 | 1 | +1 | 14 | 51 | -37 |
| 2025/09/05 | 10.45 | -0.3 | -2.79 | 315 | 57 | 21 | +36 | 5,269 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 21 | +36 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。