4426
10.1
TWD+0.00 (0.00%)
2025.07.17收盤
利勤－現股當沖
利勤最新現股當沖狀況
整理利勤最新(2025/07/16) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的13.49%。當日現股當沖之總損益為+400元、每張平均損益則為+67元。
開盤價
10.1
收盤價
10.1
當日範圍
10 - 10.2
成交張數
64
開盤價(昨)
10
收盤價(昨)
10.1
昨日範圍
10 - 10.15
成交張數(昨)
44
成交金額
64.60萬
成交金額(昨)
44.32萬
52週範圍
9.97 - 16.15
發行股數
2億
市值
17億
現股當沖－歷史逐日資訊
開盤價
10.1
收盤價
10.1
成交張數
64
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 10.2 | +0 | +0 | 49 | 50.23 | 9 | 18.29 | 9.19 | 18.29 | 9.18 | 18.28 | -0.01 | -5.56 | 0 | 0 |
| 2025/07/23 | 10.2 | +0.15 | +1.49 | 72 | 73.23 | 4 | 5.53 | 4.03 | 5.5 | 4.05 | 5.54 | +0.03 | +62.5 | 0 | 0 |
| 2025/07/22 | 10.05 | -0.1 | -0.99 | 138 | 138.62 | 6 | 4.35 | 6.03 | 4.35 | 6.06 | 4.37 | +0.03 | +50 | 0 | 0 |
| 2025/07/21 | 10.15 | +0.05 | +0.5 | 86 | 86.77 | 8 | 9.34 | 8.09 | 9.32 | 8.12 | 9.35 | +0.03 | +31.25 | 0 | 0 |
| 2025/07/18 | 10.1 | +0 | +0 | 45 | 46.08 | 15 | 33.05 | 15.2 | 32.98 | 15.26 | 33.12 | +0.07 | +43.33 | 0 | 0 |
| 2025/07/17 | 10.1 | +0 | +0 | 64 | 64.3 | 5 | 7.85 | 5.04 | 7.85 | 5.07 | 7.88 | +0.02 | +40 | 0 | 0 |
| 2025/07/16 | 10.1 | +0 | +0 | 44 | 44.81 | 6 | 13.49 | 6.03 | 13.46 | 6.07 | 13.55 | +0.04 | +66.67 | 0 | 0 |
| 2025/07/15 | 10.1 | +0.1 | +1 | 65 | 65.26 | 8 | 12.37 | 8.07 | 12.37 | 8.11 | 12.43 | +0.04 | +43.75 | 0 | 0 |
| 2025/07/14 | 10 | -0.1 | -0.99 | 154 | 154.25 | 26 | 16.93 | 26.09 | 16.91 | 26.16 | 16.96 | +0.08 | +30.77 | 5 | 3.26 |
| 2025/07/11 | 10.1 | +0.13 | +1.3 | 150 | 151.18 | 24 | 15.98 | 24.07 | 15.92 | 24.25 | 16.04 | +0.18 | +77.08 | 0 | 0 |
| 2025/07/10 | 9.97 | -0.28 | -2.73 | 960 | 962.82 | 219 | 22.81 | 219.23 | 22.77 | 219.45 | 22.79 | +0.22 | +9.86 | 0 | 0 |
| 2025/07/09 | 10.25 | -0.5 | -4.65 | 124 | 129.23 | 21 | 16.91 | 21.97 | 17 | 21.66 | 16.76 | -0.3 | -145.24 | 0 | 0 |
| 2025/07/08 | 10.75 | +0.1 | +0.94 | 76 | 82.01 | 25 | 32.72 | 26.68 | 32.54 | 26.9 | 32.8 | +0.21 | +86 | 0 | 0 |
| 2025/07/07 | 10.65 | -0.25 | -2.29 | 28 | 29.3 | 6 | 21.78 | 6.38 | 21.77 | 6.39 | 21.82 | +0.01 | +25 | 0 | 0 |
| 2025/07/04 | 10.9 | -0.15 | -1.36 | 152 | 165.27 | 34 | 22.34 | 36.83 | 22.28 | 37.1 | 22.45 | +0.28 | +80.88 | 0 | 0 |
| 2025/07/03 | 11.05 | +0.7 | +6.76 | 461 | 504.38 | 144 | 31.22 | 156.32 | 30.99 | 158.17 | 31.36 | +1.84 | +128.12 | 0 | 0 |
| 2025/07/02 | 10.35 | +0.1 | +0.98 | 60 | 61.66 | 5 | 8.33 | 5.08 | 8.24 | 5.13 | 8.32 | +0.05 | +100 | 0 | 0 |
| 2025/07/01 | 10.25 | +0.15 | +1.49 | 209 | 212.84 | 30 | 14.34 | 30.39 | 14.28 | 30.59 | 14.37 | +0.2 | +66.67 | 0 | 0 |
| 2025/06/30 | 10.1 | -0.35 | -3.35 | 253 | 258.46 | 25 | 9.88 | 25.57 | 9.9 | 25.48 | 9.86 | -0.09 | -36 | 0 | 0 |
| 2025/06/27 | 10.45 | +0.05 | +0.48 | 122 | 128.69 | 21 | 17.15 | 22.02 | 17.11 | 22.14 | 17.2 | +0.11 | +52.38 | 0 | 0 |
| 2025/06/26 | 10.4 | -0.1 | -0.95 | 81 | 84.26 | 13 | 16.14 | 13.55 | 16.09 | 13.72 | 16.28 | +0.17 | +126.92 | 0 | 0 |
| 2025/06/25 | 10.5 | +0.25 | +2.44 | 150 | 153.6 | 19 | 12.69 | 93.33 | 60.76 | 93.19 | 60.67 | -0.14 | -76.32 | 0 | 0 |
| 2025/06/24 | 10.25 | -0.05 | -0.49 | 68 | 69.8 | 8 | 11.78 | 8.23 | 11.8 | 8.28 | 11.86 | +0.04 | +50 | 0 | 0 |
| 2025/06/23 | 10.3 | -0.05 | -0.48 | 287 | 288.92 | 33 | 11.51 | 33.28 | 11.52 | 33.47 | 11.58 | +0.19 | +57.88 | 0 | 0 |
| 2025/06/20 | 10.35 | -0.45 | -4.17 | 108 | 113.03 | 7 | 6.47 | 7.32 | 6.47 | 7.33 | 6.48 | +0.01 | +14.29 | 0 | 0 |
| 2025/06/19 | 10.8 | +0 | +0 | 131 | 139.24 | 6 | 4.57 | 6.41 | 4.6 | 6.46 | 4.64 | +0.05 | +83.33 | 0 | 0 |
| 2025/06/18 | 10.8 | +0.05 | +0.47 | 36 | 39.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 10.75 | +0.05 | +0.47 | 57 | 61.97 | 3 | 5.25 | 3.23 | 5.22 | 3.27 | 5.28 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/16 | 10.7 | -0.1 | -0.93 | 83 | 88.86 | 7 | 8.45 | 7.5 | 8.44 | 7.54 | 8.48 | +0.04 | +50 | 0 | 0 |
| 2025/06/13 | 10.8 | -0.2 | -1.82 | 126 | 136.08 | 11 | 8.75 | 11.91 | 8.76 | 11.95 | 8.78 | +0.04 | +31.82 | 0 | 0 |
| 2025/06/12 | 11 | -0.1 | -0.9 | 61 | 66.79 | 8 | 13.22 | 8.86 | 13.26 | 8.83 | 13.22 | -0.03 | -31.25 | 0 | 0 |
| 2025/06/11 | 11.1 | +0.05 | +0.45 | 47 | 52.5 | 5 | 10.58 | 5.56 | 10.59 | 5.58 | 10.63 | +0.02 | +40 | 0 | 0 |
| 2025/06/10 | 11.05 | +0.15 | +1.38 | 86 | 95.91 | 12 | 13.87 | 13.25 | 13.82 | 13.38 | 13.95 | +0.13 | +108.33 | 0 | 0 |
| 2025/06/09 | 10.9 | -0.05 | -0.46 | 73 | 80.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 10.95 | -0.05 | -0.45 | 25 | 28.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 11 | +0 | +0 | 43 | 47.37 | 4 | 9.3 | 4.41 | 9.31 | 4.42 | 9.33 | +0.01 | +25 | 0 | 0 |
| 2025/06/04 | 11 | +0 | +0 | 126 | 140.53 | 10 | 7.91 | 11.1 | 7.89 | 11.13 | 7.92 | +0.04 | +35 | 0 | 0 |
| 2025/06/03 | 11 | +0 | +0 | 81 | 89.75 | 1 | 1.23 | 1.11 | 1.24 | 1.1 | 1.23 | -0.01 | -100 | 0 | 0 |
| 2025/06/02 | 11 | -0.35 | -3.08 | 126 | 140.1 | 4 | 3.16 | 4.47 | 3.19 | 4.46 | 3.18 | -0.01 | -37.5 | 0 | 0 |
| 2025/05/29 | 11.35 | +0 | +0 | 73 | 83.1 | 15 | 20.5 | 17.09 | 20.57 | 17.09 | 20.57 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 11.35 | -0.3 | -2.58 | 209 | 240.22 | 40 | 19.13 | 45.9 | 19.11 | 45.84 | 19.08 | -0.06 | -13.75 | 0 | 0 |
| 2025/05/27 | 11.65 | -0.45 | -3.72 | 369 | 442.18 | 102 | 27.67 | 122.06 | 27.6 | 122.5 | 27.7 | +0.45 | +43.63 | 0 | 0 |
| 2025/05/26 | 12.1 | +0.5 | +4.31 | 637 | 789.6 | 255 | 40.04 | 314.64 | 39.85 | 316.85 | 40.13 | +2.21 | +86.47 | 1 | 0.16 |
| 2025/05/23 | 11.6 | -0.15 | -1.28 | 53 | 61.38 | 1 | 1.89 | 1.16 | 1.88 | 1.16 | 1.89 | +0.01 | +50 | 0 | 0 |
| 2025/05/22 | 11.75 | -0.05 | -0.42 | 19 | 22.37 | 2 | 10.44 | 2.33 | 10.41 | 2.34 | 10.46 | +0.01 | +50 | 0 | 0 |
| 2025/05/21 | 11.8 | +0.1 | +0.85 | 45 | 53.05 | 9 | 20.16 | 10.61 | 20 | 10.71 | 20.19 | +0.1 | +111.11 | 0 | 0 |
| 2025/05/20 | 11.7 | -0.25 | -2.09 | 67 | 79.71 | 8 | 11.92 | 9.52 | 11.94 | 9.54 | 11.96 | +0.02 | +25 | 0 | 0 |
| 2025/05/19 | 11.95 | -0.05 | -0.42 | 78 | 92.85 | 12 | 15.33 | 14.18 | 15.27 | 14.24 | 15.34 | +0.07 | +54.17 | 0 | 0 |
| 2025/05/16 | 12 | -0.25 | -2.04 | 156 | 188.29 | 22 | 14.09 | 26.6 | 14.13 | 26.64 | 14.15 | +0.04 | +18.18 | 0 | 0 |
| 2025/05/15 | 12.25 | +0 | +0 | 143 | 176.69 | 33 | 23.12 | 40.91 | 23.15 | 41.05 | 23.23 | +0.14 | +43.94 | 0 | 0 |
| 2025/05/14 | 12.25 | +0.3 | +2.51 | 235 | 287.6 | 35 | 14.87 | 42.7 | 14.85 | 42.66 | 14.83 | -0.04 | -12.86 | 0 | 0 |
| 2025/05/13 | 11.95 | -0.05 | -0.42 | 81 | 96.77 | 5 | 6.2 | 6 | 6.2 | 6 | 6.2 | +0.01 | +10 | 0 | 0 |
| 2025/05/12 | 12 | +0.15 | +1.27 | 128 | 153.8 | 27 | 21.15 | 32.38 | 21.05 | 32.7 | 21.26 | +0.32 | +118.52 | 0 | 0 |
| 2025/05/09 | 11.85 | -0.45 | -3.66 | 143 | 169.97 | 41 | 28.68 | 48.77 | 28.69 | 48.68 | 28.64 | -0.09 | -20.73 | 0 | 0 |
| 2025/05/08 | 12.3 | +0.4 | +3.36 | 222 | 270.22 | 47 | 21.2 | 56.79 | 21.02 | 57.55 | 21.3 | +0.77 | +162.77 | 0 | 0 |
| 2025/05/07 | 11.9 | +0.3 | +2.59 | 253 | 299.9 | 29 | 11.47 | 34.15 | 11.39 | 34.67 | 11.56 | +0.52 | +179.31 | 0 | 0 |
| 2025/05/06 | 11.6 | +0.3 | +2.65 | 151 | 174.62 | 26 | 17.16 | 30.04 | 17.2 | 30.04 | 17.2 | +0.01 | +1.92 | 0 | 0 |
| 2025/05/05 | 11.3 | -0.55 | -4.64 | 270 | 307.16 | 35 | 12.96 | 40.05 | 13.04 | 40.15 | 13.07 | +0.09 | +25.71 | 0 | 0 |
| 2025/05/02 | 11.85 | +0.5 | +4.41 | 309 | 364.33 | 127 | 41.09 | 148.7 | 40.81 | 150.46 | 41.3 | +1.76 | +138.58 | 0 | 0 |
| 2025/04/30 | 11.35 | -0.2 | -1.73 | 133 | 152.52 | 26 | 19.48 | 29.89 | 19.59 | 30.02 | 19.69 | +0.14 | +53.85 | 0 | 0 |
| 2025/04/29 | 11.55 | +0.25 | +2.21 | 163 | 186.55 | 43 | 26.44 | 49.12 | 26.33 | 49.4 | 26.48 | +0.28 | +63.95 | 0 | 0 |
| 2025/04/28 | 11.3 | +0.05 | +0.44 | 181 | 203.28 | 66 | 36.4 | 74.22 | 36.51 | 73.92 | 36.37 | -0.3 | -45.45 | 0 | 0 |
| 2025/04/25 | 11.25 | +0.05 | +0.45 | 203 | 231.86 | 86 | 42.31 | 98.31 | 42.4 | 98.28 | 42.39 | -0.03 | -3.49 | 0 | 0 |
| 2025/04/24 | 11.2 | -0.05 | -0.44 | 92 | 102.75 | 39 | 42.57 | 43.7 | 42.54 | 43.87 | 42.69 | +0.16 | +41.03 | 0 | 0 |
| 2025/04/23 | 11.25 | +0.4 | +3.69 | 151 | 171.62 | 53 | 35.01 | 60.01 | 34.96 | 60.38 | 35.18 | +0.38 | +70.75 | 0 | 0 |
| 2025/04/22 | 10.85 | -0.1 | -0.91 | 156 | 171.11 | 60 | 38.41 | 65.67 | 38.38 | 65.65 | 38.37 | -0.02 | -3.33 | 0 | 0 |
| 2025/04/21 | 10.95 | -0.4 | -3.52 | 179 | 198.2 | 50 | 27.88 | 55.38 | 27.94 | 55.55 | 28.03 | +0.17 | +35 | 0 | 0 |
| 2025/04/18 | 11.35 | +0.15 | +1.34 | 139 | 158.8 | 19 | 13.65 | 21.77 | 13.71 | 21.66 | 13.64 | -0.1 | -55.26 | 0 | 0 |
| 2025/04/17 | 11.2 | -0.2 | -1.75 | 66 | 74.42 | 12 | 18.16 | 13.51 | 18.15 | 13.54 | 18.19 | +0.03 | +25 | 0 | 0 |
| 2025/04/16 | 11.4 | -0.4 | -3.39 | 169 | 196.14 | 17 | 10.03 | 19.67 | 10.03 | 19.64 | 10.01 | -0.04 | -20.59 | 0 | 0 |
| 2025/04/15 | 11.8 | +0.65 | +5.83 | 271 | 313.54 | 35 | 12.9 | 40.34 | 12.87 | 40.99 | 13.07 | +0.65 | +185.71 | 0 | 0 |
| 2025/04/14 | 11.15 | -0.2 | -1.76 | 359 | 412.51 | 103 | 28.68 | 118.5 | 28.73 | 118.91 | 28.83 | +0.41 | +40.29 | 0 | 0 |
| 2025/04/11 | 11.35 | -0.3 | -2.58 | 329 | 373.77 | 72 | 21.85 | 81.34 | 21.76 | 81.94 | 21.92 | +0.6 | +83.33 | 0 | 0 |
| 2025/04/10 | 11.65 | +1.05 | +9.91 | 228 | 265.12 | 32 | 14 | 37.08 | 13.98 | 36.81 | 13.88 | -0.27 | -82.81 | 0 | 0 |
| 2025/04/09 | 10.6 | -1.15 | -9.79 | 695 | 745.75 | 117 | 16.83 | 126.25 | 16.93 | 126.2 | 16.92 | -0.06 | -4.7 | 0 | 0 |
| 2025/04/08 | 11.75 | -1.3 | -9.96 | 608 | 717.43 | 25 | 4.11 | 29.77 | 4.15 | 29.92 | 4.17 | +0.15 | +60 | 0 | 0 |
| 2025/04/07 | 13.05 | -1.45 | -10 | 20 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.5 | -0.1 | -0.68 | 209 | 300.24 | 55 | 26.31 | 78.86 | 26.26 | 79.14 | 26.36 | +0.28 | +51.82 | 0 | 0 |
| 2025/04/01 | 14.6 | +0.6 | +4.29 | 415 | 613.31 | 231 | 55.69 | 341.53 | 55.69 | 341.47 | 55.68 | -0.06 | -2.6 | 0 | 0 |
| 2025/03/31 | 14 | -0.55 | -3.78 | 306 | 427.53 | 60 | 19.59 | 83.75 | 19.59 | 84.17 | 19.69 | +0.41 | +69.17 | 0 | 0 |
| 2025/03/28 | 14.55 | -0.25 | -1.69 | 256 | 370.87 | 96 | 37.45 | 138.57 | 37.36 | 139.37 | 37.58 | +0.8 | +82.81 | 0 | 0 |
| 2025/03/27 | 14.8 | -0.2 | -1.33 | 240 | 357.19 | 107 | 44.64 | 159.38 | 44.62 | 160 | 44.79 | +0.61 | +57.01 | 0 | 0 |
| 2025/03/26 | 15 | -0.1 | -0.66 | 306 | 455.19 | 82 | 26.81 | 122.39 | 26.89 | 122.42 | 26.89 | +0.03 | +3.05 | 0 | 0 |
| 2025/03/25 | 15.1 | -0.25 | -1.63 | 398 | 605.89 | 122 | 30.62 | 185.78 | 30.66 | 186.48 | 30.78 | +0.7 | +57.38 | 0 | 0 |
| 2025/03/24 | 15.35 | -0.25 | -1.6 | 681 | 1,052.57 | 205 | 30.12 | 316.94 | 30.11 | 318.83 | 30.29 | +1.9 | +92.68 | 0 | 0 |
| 2025/03/21 | 15.6 | -0.55 | -3.41 | 3,643 | 5,874.46 | 1,943 | 53.33 | 3,140.34 | 53.46 | 3,120.91 | 53.13 | -19.43 | -99.97 | 1 | 0.03 |
| 2025/03/20 | 16.15 | +1.45 | +9.86 | 1,364 | 2,176.64 | 261 | 19.13 | 409.65 | 18.82 | 414.43 | 19.04 | +4.78 | +183.14 | 0 | 0 |
| 2025/03/19 | 14.7 | +1.3 | +9.7 | 702 | 1,012.12 | 201 | 28.63 | 283.62 | 28.02 | 291.3 | 28.78 | +7.67 | +381.84 | 0 | 0 |
| 2025/03/18 | 13.4 | -0.05 | -0.37 | 129 | 173.24 | 27 | 20.96 | 36.28 | 20.94 | 36.41 | 21.02 | +0.13 | +48.15 | 0 | 0 |
| 2025/03/17 | 13.45 | -0.15 | -1.1 | 138 | 188.13 | 29 | 20.96 | 39.53 | 21.01 | 39.47 | 20.98 | -0.06 | -20.69 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
