首頁>台灣股市>利勤>交易資訊 - 現股當沖

4426

9.42

TWD

-0.06 (-0.63%)

2026.02.06收盤

利勤－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

利勤最新現股當沖狀況

整理利勤最新(2026/02/05) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的4.86%。當日現股當沖之總損益為+80元、每張平均損益則為+27元。

開盤價

9.41

收盤價

9.42

當日範圍

9.38 - 9.42

成交張數

54

開盤價(昨)

9.56

收盤價(昨)

9.48

昨日範圍

9.41 - 9.56

成交張數(昨)

62

成交金額

50.75萬

成交金額(昨)

58.66萬

52週範圍

9.1 - 16.15

發行股數

2億

市值

16億

現股當沖－歷史逐日資訊

開盤價

9.41

收盤價

9.42

成交張數

54

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	9.48	-0.08	-0.84	62	58.41	3	4.86	2.83	4.85	2.84	4.86	+0.01	+26.67	0	0
2026/02/04	9.56	+0.16	+1.7	56	53.41	8	14.22	7.6	14.23	7.64	14.3	+0.04	+51.25	0	0
2026/02/03	9.4	+0	+0	65	61.27	6	9.24	5.66	9.24	5.73	9.35	+0.07	+115	0	0
2026/02/02	9.4	-0.25	-2.59	118	111.77	15	12.73	14.18	12.69	14.3	12.79	+0.12	+79.33	0	0
2026/01/30	9.65	+0.01	+0.1	209	201.29	52	24.86	49.89	24.79	50.3	24.99	+0.41	+78.65	0	0
2026/01/29	9.64	-0.13	-1.33	83	79.43	13	15.75	12.51	15.75	12.55	15.8	+0.03	+25.38	0	0
2026/01/28	9.77	+0.15	+1.56	201	194.96	51	25.38	49.29	25.28	49.84	25.56	+0.55	+107.84	0	0
2026/01/27	9.62	-0.29	-2.93	328	320.9	89	27.11	86.98	27.1	86.29	26.89	-0.69	-77.19	0	0
2026/01/26	9.91	+0.36	+3.77	538	529.94	152	28.26	148.98	28.11	150.47	28.39	+1.48	+97.5	1	0.19
2026/01/23	9.55	-0.02	-0.21	458	437.31	32	6.99	30.61	7	30.58	6.99	-0.03	-10.31	0	0
2026/01/22	9.57	-0.43	-4.3	1,200	1,174.23	415	34.58	403.93	34.4	408.14	34.76	+4.22	+101.66	6	0.5
2026/01/21	10	+0.9	+9.89	1,071	1,031.42	249	23.25	238.32	23.11	246.66	23.91	+8.34	+334.98	0	0
2026/01/20	9.1	-0.03	-0.33	217	197.65	11	5.07	10.02	5.07	10.04	5.08	+0.02	+19.09	0	0
2026/01/19	9.13	-0.03	-0.33	161	147.47	1	0.62	0.91	0.62	0.91	0.62	+0	+10	0	0
2026/01/16	9.16	-0.03	-0.33	92	84.31	2	2.18	1.85	2.2	1.85	2.19	-0	-20	0	0
2026/01/15	9.19	+0.03	+0.33	86	78.46	3	3.5	2.74	3.49	2.75	3.51	+0.01	+43.33	0	0
2026/01/14	9.16	+0.02	+0.22	195	177.84	9	4.62	8.23	4.63	8.25	4.64	+0.03	+28.89	0	0
2026/01/13	9.14	-0.06	-0.65	67	60.9	2	3.01	1.83	3.01	1.83	3.01	-0	-10	0	0
2026/01/12	9.2	+0.04	+0.44	151	139.61	26	17.27	24.18	17.32	24.02	17.21	-0.16	-60.38	0	0
2026/01/09	9.16	+0.02	+0.22	94	86.18	3	3.18	2.75	3.19	2.74	3.18	-0	-6.67	0	0
2026/01/08	9.14	+0.01	+0.11	63	57.4	3	4.77	2.72	4.74	2.74	4.77	+0.02	+60	0	0
2026/01/07	9.13	+0.03	+0.33	109	100.09	8	7.31	7.29	7.29	7.34	7.33	+0.04	+52.5	0	0
2026/01/06	9.1	-0.06	-0.66	279	254.44	39	13.97	35.48	13.94	35.68	14.02	+0.2	+51.79	0	0
2026/01/05	9.16	-0.41	-4.28	448	415.23	32	7.14	29.63	7.14	29.43	7.09	-0.2	-62.5	0	0
2026/01/02	9.57	-0.07	-0.73	86	82.13	3	3.5	2.88	3.5	2.87	3.5	-0.01	-23.33	11	12.83
2025/12/31	9.64	-0.03	-0.31	62	59.69	3	4.85	2.9	4.85	2.89	4.85	-0.01	-16.67	0	0
2025/12/30	9.67	+0	+0	32	30.88	2	6.26	1.94	6.27	1.94	6.27	+0	+0	0	0
2025/12/29	9.67	-0.08	-0.82	82	79.51	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	9.75	+0.03	+0.31	73	71.08	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	9.71	+0.01	+0.1	38	37.38	1	2.6	0.97	2.61	0.97	2.6	-0	-30	0	0
2025/12/18	9.7	-0.03	-0.31	76	73.72	6	7.9	5.82	7.89	5.84	7.93	+0.03	+48.33	0	0
2025/12/17	9.73	-0.02	-0.21	106	103.22	14	13.23	13.64	13.22	13.68	13.26	+0.04	+27.86	10	9.45
2025/12/16	9.75	-0.08	-0.81	215	209.8	13	6.05	12.68	6.05	12.69	6.05	+0.01	+7.69	1	0.47
2025/12/15	9.83	+0	+0	115	113.35	3	2.6	2.95	2.61	2.95	2.6	-0	-6.67	0	0
2025/11/26	10.05	+0.05	+0.5	75	77.03	4	5.16	3.97	5.15	4	5.2	+0.04	+90	0	0
2025/11/25	10	+0.02	+0.2	45	45.03	7	15.55	7.01	15.58	6.99	15.52	-0.02	-34.29	0	0
2025/11/24	9.98	+0.11	+1.11	52	51.56	3	5.76	2.96	5.75	2.99	5.8	+0.03	+96.67	0	0
2025/11/21	9.87	-0.09	-0.9	69	68.52	1	1.44	0.99	1.44	0.99	1.45	+0	+30	0	0
2025/11/20	9.96	-0.02	-0.2	30	30.32	6	19.71	5.95	19.61	5.98	19.74	+0.04	+63.33	0	0
2025/11/19	9.98	-0.01	-0.1	45	44.76	3	6.73	3.02	6.75	3	6.69	-0.02	-80	0	0
2025/11/18	9.99	-0.06	-0.6	56	55.67	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	10.05	+0	+0	62	62.08	2	3.22	2	3.22	2.01	3.24	+0.01	+65	2	3.22
2025/11/14	10.05	-0.1	-0.99	72	72.61	1	1.38	1.01	1.39	1	1.38	-0.01	-100	0	0
2025/11/13	10.15	+0.15	+1.5	114	115.78	7	6.12	7.08	6.12	7.08	6.11	-0.01	-14.29	0	0
2025/11/12	10	+0.07	+0.7	63	62.83	11	17.52	11.06	17.6	11.02	17.54	-0.03	-30.91	0	0
2025/11/11	9.93	-0.01	-0.1	51	50.73	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	9.94	-0.04	-0.4	124	123.63	9	7.23	8.93	7.22	8.96	7.25	+0.03	+35.56	0	0
2025/11/07	9.98	-0.02	-0.2	153	153.25	9	5.86	8.99	5.87	8.97	5.86	-0.02	-21.11	0	0
2025/11/06	10	-0.05	-0.5	94	94.4	6	6.35	6.02	6.37	6	6.35	-0.02	-35	0	0
2025/11/05	10.05	+0.06	+0.6	127	126.65	8	6.3	7.96	6.29	7.99	6.31	+0.03	+33.75	2	1.57
2025/11/04	9.99	-0.06	-0.6	105	105.23	5	4.75	5	4.75	5	4.75	-0	-2	0	0
2025/11/03	10.05	-0.05	-0.5	106	106.2	5	4.71	5	4.71	5.03	4.73	+0.03	+50	0	0
2025/10/31	10.1	+0	+0	179	179.99	9	5.01	9.04	5.02	9.06	5.03	+0.02	+22.22	0	0
2025/10/30	10.1	+0	+0	54	55.02	1	1.84	1.02	1.85	1	1.83	-0.01	-150	0	0
2025/10/29	10.1	-0.05	-0.49	93	93.92	7	7.54	7.07	7.53	7.11	7.56	+0.04	+50	0	0
2025/10/28	10.15	+0	+0	51	51.42	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	10.15	+0	+0	53	53.73	5	9.5	5.09	9.47	5.12	9.52	+0.03	+50	0	0
2025/10/23	10.15	+0	+0	32	32.35	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	10.15	+0	+0	112	113.9	6	5.35	6.08	5.34	6.12	5.37	+0.04	+58.33	0	0
2025/10/21	10.15	-0.05	-0.49	102	103.22	12	11.81	12.21	11.83	12.25	11.87	+0.04	+33.33	0	0
2025/10/20	10.2	+0	+0	64	64.98	2	3.13	2.03	3.12	2.04	3.14	+0.01	+50	0	0
2025/10/17	10.2	+0.1	+0.99	141	143.03	16	11.36	16.23	11.35	16.43	11.49	+0.2	+121.88	0	0
2025/10/16	10.1	-0.05	-0.49	78	78.84	1	1.29	1.01	1.29	1.01	1.29	+0	+0	0	0
2025/10/15	10.15	-0.05	-0.49	63	63.92	14	22.28	14.31	22.39	14.26	22.31	-0.06	-39.29	0	0
2025/10/14	10.2	+0.05	+0.49	37	37.83	2	5.42	2.05	5.42	2.08	5.48	+0.03	+125	0	0
2025/10/13	10.15	+0	+0	119	119.87	3	2.53	3.04	2.53	3.08	2.57	+0.04	+133.33	0	0
2025/10/09	10.15	-0.05	-0.49	121	124.34	11	9.05	11.24	9.04	11.29	9.08	+0.04	+36.36	0	0
2025/10/08	10.2	-0.1	-0.97	48	48.61	2	4.21	2.04	4.2	2.06	4.24	+0.02	+100	0	0
2025/10/07	10.3	+0.05	+0.49	89	90.9	7	7.9	7.18	7.9	7.21	7.93	+0.03	+42.86	0	0
2025/10/03	10.25	-0.05	-0.49	49	50.62	8	16.2	8.23	16.27	8.21	16.21	-0.03	-37.5	0	0
2025/10/02	10.3	-0.1	-0.96	49	50.89	1	2.03	1.02	2.01	1.03	2.03	+0.01	+100	0	0
2025/10/01	10.4	+0.2	+1.96	113	116.82	24	21.22	24.8	21.23	24.86	21.28	+0.07	+27.08	4	3.54
2025/09/30	10.2	+0.05	+0.49	45	46	1	2.21	1.01	2.21	1.02	2.23	+0.01	+100	0	0
2025/09/26	10.15	-0.1	-0.98	72	72.96	7	9.78	7.11	9.75	7.12	9.77	+0.01	+21.43	0	0
2025/09/25	10.25	+0	+0	43	44.37	8	18.55	8.22	18.53	8.29	18.67	+0.07	+81.25	0	0
2025/09/24	10.25	+0	+0	159	163.32	7	4.41	7.2	4.41	7.23	4.43	+0.03	+42.86	0	0
2025/09/23	10.25	-0.1	-0.97	49	49.93	2	4.12	2.05	4.11	2.06	4.13	+0.01	+50	0	0
2025/09/22	10.35	-0.1	-0.96	25	25.84	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	10.45	+0.05	+0.48	62	64.21	2	3.23	2.06	3.21	2.08	3.24	+0.02	+100	0	0
2025/09/18	10.4	+0.1	+0.97	117	120.27	8	6.86	8.23	6.84	8.28	6.88	+0.04	+56.25	0	0
2025/09/17	10.3	-0.2	-1.9	191	195.99	37	19.4	37.91	19.34	38.2	19.49	+0.29	+78.38	0	0
2025/09/16	10.5	+0.25	+2.44	200	212.65	54	26.94	56.7	26.66	57.77	27.17	+1.08	+200	0	0
2025/09/15	10.25	-0.05	-0.49	55	56.46	2	3.64	2.06	3.64	2.05	3.63	-0.01	-25	0	0
2025/09/12	10.3	+0.05	+0.49	85	87.73	12	14.13	12.4	14.13	12.47	14.22	+0.07	+62.5	0	0
2025/09/11	10.25	-0.05	-0.49	45	46.87	2	4.4	2.06	4.39	2.08	4.43	+0.01	+75	0	0
2025/09/10	10.3	-0.15	-1.44	107	110.78	10	9.32	10.32	9.32	10.35	9.34	+0.03	+25	0	0
2025/09/09	10.45	-0.25	-2.34	72	76.56	4	5.53	4.21	5.51	4.25	5.55	+0.04	+87.5	0	0
2025/09/08	10.7	+0.25	+2.39	183	195.7	39	21.33	41.62	21.27	41.81	21.36	+0.19	+48.72	0	0
2025/09/05	10.45	-0.3	-2.79	315	329.11	69	21.94	71.65	21.77	72.3	21.97	+0.65	+93.48	0	0
2025/09/04	10.75	-0.45	-4.02	1,098	1,216.67	359	32.69	396.8	32.61	398.06	32.72	+1.26	+35.1	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來