4426
11.6
TWD-0.15 (-1.28%)
2025.05.23收盤
利勤－現股當沖
利勤最新現股當沖狀況
整理利勤最新(2025/05/23) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.89%。當日現股當沖之總損益為+50元、每張平均損益則為+50元。
開盤價
11.6
收盤價
11.6
當日範圍
11.5 - 11.75
成交張數
53
開盤價(昨)
11.55
收盤價(昨)
11.75
昨日範圍
11.55 - 11.75
成交張數(昨)
19
成交金額
61.50萬
成交金額(昨)
22.18萬
52週範圍
10.1 - 17.3
發行股數
2億
市值
20億
現股當沖－歷史逐日資訊
開盤價
11.6
收盤價
11.6
成交張數
53
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 11.6 | -0.15 | -1.28 | 53 | 61.38 | 1 | 1.89 | 1.16 | 1.88 | 1.16 | 1.89 | +0.01 | +50 | 0 | 0 |
| 2025/05/22 | 11.75 | -0.05 | -0.42 | 19 | 22.37 | 2 | 10.44 | 2.33 | 10.41 | 2.34 | 10.46 | +0.01 | +50 | 0 | 0 |
| 2025/05/21 | 11.8 | +0.1 | +0.85 | 45 | 53.05 | 9 | 20.16 | 10.61 | 20 | 10.71 | 20.19 | +0.1 | +111.11 | 0 | 0 |
| 2025/05/20 | 11.7 | -0.25 | -2.09 | 67 | 79.71 | 8 | 11.92 | 9.52 | 11.94 | 9.54 | 11.96 | +0.02 | +25 | 0 | 0 |
| 2025/05/19 | 11.95 | -0.05 | -0.42 | 78 | 92.85 | 12 | 15.33 | 14.18 | 15.27 | 14.24 | 15.34 | +0.07 | +54.17 | 0 | 0 |
| 2025/05/16 | 12 | -0.25 | -2.04 | 156 | 188.29 | 22 | 14.09 | 26.6 | 14.13 | 26.64 | 14.15 | +0.04 | +18.18 | 0 | 0 |
| 2025/05/15 | 12.25 | +0 | +0 | 143 | 176.69 | 33 | 23.12 | 40.91 | 23.15 | 41.05 | 23.23 | +0.14 | +43.94 | 0 | 0 |
| 2025/05/14 | 12.25 | +0.3 | +2.51 | 235 | 287.6 | 35 | 14.87 | 42.7 | 14.85 | 42.66 | 14.83 | -0.04 | -12.86 | 0 | 0 |
| 2025/05/13 | 11.95 | -0.05 | -0.42 | 81 | 96.77 | 5 | 6.2 | 6 | 6.2 | 6 | 6.2 | +0.01 | +10 | 0 | 0 |
| 2025/05/12 | 12 | +0.15 | +1.27 | 128 | 153.8 | 27 | 21.15 | 32.38 | 21.05 | 32.7 | 21.26 | +0.32 | +118.52 | 0 | 0 |
| 2025/05/09 | 11.85 | -0.45 | -3.66 | 143 | 169.97 | 41 | 28.68 | 48.77 | 28.69 | 48.68 | 28.64 | -0.09 | -20.73 | 0 | 0 |
| 2025/05/08 | 12.3 | +0.4 | +3.36 | 222 | 270.22 | 47 | 21.2 | 56.79 | 21.02 | 57.55 | 21.3 | +0.77 | +162.77 | 0 | 0 |
| 2025/05/07 | 11.9 | +0.3 | +2.59 | 253 | 299.9 | 29 | 11.47 | 34.15 | 11.39 | 34.67 | 11.56 | +0.52 | +179.31 | 0 | 0 |
| 2025/05/06 | 11.6 | +0.3 | +2.65 | 151 | 174.62 | 26 | 17.16 | 30.04 | 17.2 | 30.04 | 17.2 | +0.01 | +1.92 | 0 | 0 |
| 2025/05/05 | 11.3 | -0.55 | -4.64 | 270 | 307.16 | 35 | 12.96 | 40.05 | 13.04 | 40.15 | 13.07 | +0.09 | +25.71 | 0 | 0 |
| 2025/05/02 | 11.85 | +0.5 | +4.41 | 309 | 364.33 | 127 | 41.09 | 148.7 | 40.81 | 150.46 | 41.3 | +1.76 | +138.58 | 0 | 0 |
| 2025/04/30 | 11.35 | -0.2 | -1.73 | 133 | 152.52 | 26 | 19.48 | 29.89 | 19.59 | 30.02 | 19.69 | +0.14 | +53.85 | 0 | 0 |
| 2025/04/29 | 11.55 | +0.25 | +2.21 | 163 | 186.55 | 43 | 26.44 | 49.12 | 26.33 | 49.4 | 26.48 | +0.28 | +63.95 | 0 | 0 |
| 2025/04/28 | 11.3 | +0.05 | +0.44 | 181 | 203.28 | 66 | 36.4 | 74.22 | 36.51 | 73.92 | 36.37 | -0.3 | -45.45 | 0 | 0 |
| 2025/04/25 | 11.25 | +0.05 | +0.45 | 203 | 231.86 | 86 | 42.31 | 98.31 | 42.4 | 98.28 | 42.39 | -0.03 | -3.49 | 0 | 0 |
| 2025/04/24 | 11.2 | -0.05 | -0.44 | 92 | 102.75 | 39 | 42.57 | 43.7 | 42.54 | 43.87 | 42.69 | +0.16 | +41.03 | 0 | 0 |
| 2025/04/23 | 11.25 | +0.4 | +3.69 | 151 | 171.62 | 53 | 35.01 | 60.01 | 34.96 | 60.38 | 35.18 | +0.38 | +70.75 | 0 | 0 |
| 2025/04/22 | 10.85 | -0.1 | -0.91 | 156 | 171.11 | 60 | 38.41 | 65.67 | 38.38 | 65.65 | 38.37 | -0.02 | -3.33 | 0 | 0 |
| 2025/04/21 | 10.95 | -0.4 | -3.52 | 179 | 198.2 | 50 | 27.88 | 55.38 | 27.94 | 55.55 | 28.03 | +0.17 | +35 | 0 | 0 |
| 2025/04/18 | 11.35 | +0.15 | +1.34 | 139 | 158.8 | 19 | 13.65 | 21.77 | 13.71 | 21.66 | 13.64 | -0.1 | -55.26 | 0 | 0 |
| 2025/04/17 | 11.2 | -0.2 | -1.75 | 66 | 74.42 | 12 | 18.16 | 13.51 | 18.15 | 13.54 | 18.19 | +0.03 | +25 | 0 | 0 |
| 2025/04/16 | 11.4 | -0.4 | -3.39 | 169 | 196.14 | 17 | 10.03 | 19.67 | 10.03 | 19.64 | 10.01 | -0.04 | -20.59 | 0 | 0 |
| 2025/04/15 | 11.8 | +0.65 | +5.83 | 271 | 313.54 | 35 | 12.9 | 40.34 | 12.87 | 40.99 | 13.07 | +0.65 | +185.71 | 0 | 0 |
| 2025/04/14 | 11.15 | -0.2 | -1.76 | 359 | 412.51 | 103 | 28.68 | 118.5 | 28.73 | 118.91 | 28.83 | +0.41 | +40.29 | 0 | 0 |
| 2025/04/11 | 11.35 | -0.3 | -2.58 | 329 | 373.77 | 72 | 21.85 | 81.34 | 21.76 | 81.94 | 21.92 | +0.6 | +83.33 | 0 | 0 |
| 2025/04/10 | 11.65 | +1.05 | +9.91 | 228 | 265.12 | 32 | 14 | 37.08 | 13.98 | 36.81 | 13.88 | -0.27 | -82.81 | 0 | 0 |
| 2025/04/09 | 10.6 | -1.15 | -9.79 | 695 | 745.75 | 117 | 16.83 | 126.25 | 16.93 | 126.2 | 16.92 | -0.06 | -4.7 | 0 | 0 |
| 2025/04/08 | 11.75 | -1.3 | -9.96 | 608 | 717.43 | 25 | 4.11 | 29.77 | 4.15 | 29.92 | 4.17 | +0.15 | +60 | 0 | 0 |
| 2025/04/07 | 13.05 | -1.45 | -10 | 20 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.5 | -0.1 | -0.68 | 209 | 300.24 | 55 | 26.31 | 78.86 | 26.26 | 79.14 | 26.36 | +0.28 | +51.82 | 0 | 0 |
| 2025/04/01 | 14.6 | +0.6 | +4.29 | 415 | 613.31 | 231 | 55.69 | 341.53 | 55.69 | 341.47 | 55.68 | -0.06 | -2.6 | 0 | 0 |
| 2025/03/31 | 14 | -0.55 | -3.78 | 306 | 427.53 | 60 | 19.59 | 83.75 | 19.59 | 84.17 | 19.69 | +0.41 | +69.17 | 0 | 0 |
| 2025/03/28 | 14.55 | -0.25 | -1.69 | 256 | 370.87 | 96 | 37.45 | 138.57 | 37.36 | 139.37 | 37.58 | +0.8 | +82.81 | 0 | 0 |
| 2025/03/27 | 14.8 | -0.2 | -1.33 | 240 | 357.19 | 107 | 44.64 | 159.38 | 44.62 | 160 | 44.79 | +0.61 | +57.01 | 0 | 0 |
| 2025/03/26 | 15 | -0.1 | -0.66 | 306 | 455.19 | 82 | 26.81 | 122.39 | 26.89 | 122.42 | 26.89 | +0.03 | +3.05 | 0 | 0 |
| 2025/03/25 | 15.1 | -0.25 | -1.63 | 398 | 605.89 | 122 | 30.62 | 185.78 | 30.66 | 186.48 | 30.78 | +0.7 | +57.38 | 0 | 0 |
| 2025/03/24 | 15.35 | -0.25 | -1.6 | 681 | 1,052.57 | 205 | 30.12 | 316.94 | 30.11 | 318.83 | 30.29 | +1.9 | +92.68 | 0 | 0 |
| 2025/03/21 | 15.6 | -0.55 | -3.41 | 3,643 | 5,874.46 | 1,943 | 53.33 | 3,140.34 | 53.46 | 3,120.91 | 53.13 | -19.43 | -99.97 | 1 | 0.03 |
| 2025/03/20 | 16.15 | +1.45 | +9.86 | 1,364 | 2,176.64 | 261 | 19.13 | 409.65 | 18.82 | 414.43 | 19.04 | +4.78 | +183.14 | 0 | 0 |
| 2025/03/19 | 14.7 | +1.3 | +9.7 | 702 | 1,012.12 | 201 | 28.63 | 283.62 | 28.02 | 291.3 | 28.78 | +7.67 | +381.84 | 0 | 0 |
| 2025/03/18 | 13.4 | -0.05 | -0.37 | 129 | 173.24 | 27 | 20.96 | 36.28 | 20.94 | 36.41 | 21.02 | +0.13 | +48.15 | 0 | 0 |
| 2025/03/17 | 13.45 | -0.15 | -1.1 | 138 | 188.13 | 29 | 20.96 | 39.53 | 21.01 | 39.47 | 20.98 | -0.06 | -20.69 | 0 | 0 |
| 2025/03/14 | 13.6 | +0.2 | +1.49 | 188 | 254.08 | 60 | 31.97 | 81.27 | 31.98 | 81.32 | 32.01 | +0.06 | +9.17 | 0 | 0 |
| 2025/03/13 | 13.4 | -0.05 | -0.37 | 254 | 342.36 | 60 | 23.59 | 81.02 | 23.66 | 80.71 | 23.57 | -0.3 | -50.83 | 0 | 0 |
| 2025/03/12 | 13.45 | -0.4 | -2.89 | 452 | 610.65 | 133 | 29.4 | 179.3 | 29.36 | 179.6 | 29.41 | +0.3 | +22.93 | 1 | 0.22 |
| 2025/03/11 | 13.85 | -0.55 | -3.82 | 544 | 756.55 | 145 | 26.67 | 201.41 | 26.62 | 203.06 | 26.84 | +1.64 | +113.1 | 0 | 0 |
| 2025/03/10 | 14.4 | +0 | +0 | 276 | 403.72 | 89 | 32.23 | 129.45 | 32.06 | 130.54 | 32.33 | +1.09 | +122.47 | 0 | 0 |
| 2025/03/07 | 14.4 | -0.45 | -3.03 | 399 | 576.72 | 85 | 21.31 | 122.58 | 21.26 | 123.01 | 21.33 | +0.42 | +50 | 0 | 0 |
| 2025/03/06 | 14.85 | -0.25 | -1.66 | 250 | 373.32 | 39 | 15.6 | 58.47 | 15.66 | 58.12 | 15.57 | -0.35 | -89.74 | 0 | 0 |
| 2025/03/05 | 15.1 | -0.25 | -1.63 | 291 | 441.46 | 66 | 22.64 | 100.03 | 22.66 | 100.11 | 22.68 | +0.07 | +11.36 | 0 | 0 |
| 2025/03/04 | 15.35 | +0.25 | +1.66 | 312 | 471.76 | 69 | 22.13 | 103.38 | 21.91 | 104.67 | 22.19 | +1.29 | +186.96 | 0 | 0 |
| 2025/03/03 | 15.1 | +0.2 | +1.34 | 618 | 935.34 | 230 | 37.19 | 346.61 | 37.06 | 347.88 | 37.19 | +1.27 | +55.43 | 1 | 0.16 |
| 2025/02/27 | 14.9 | -1.05 | -6.58 | 1,295 | 1,972.63 | 448 | 34.6 | 683.45 | 34.65 | 688.42 | 34.9 | +4.97 | +111.05 | 0 | 0 |
| 2025/02/26 | 15.95 | +0 | +0 | 1,380 | 2,164.58 | 532 | 38.54 | 834.2 | 38.54 | 836.83 | 38.66 | +2.63 | +49.44 | 0 | 0 |
| 2025/02/25 | 15.95 | +0.05 | +0.31 | 2,407 | 3,851.06 | 1,207 | 50.15 | 1,932.6 | 50.18 | 1,933.93 | 50.22 | +1.33 | +11.06 | 6 | 0.25 |
| 2025/02/24 | 15.9 | +1.25 | +8.53 | 4,718 | 7,281.81 | 2,290 | 48.54 | 3,519.76 | 48.34 | 3,567.22 | 48.99 | +47.46 | +207.25 | 5 | 0.11 |
| 2025/02/21 | 14.65 | +1.3 | +9.74 | 1,859 | 2,660.47 | 435 | 23.4 | 607.23 | 22.82 | 619.53 | 23.29 | +12.3 | +282.87 | 0 | 0 |
| 2025/02/20 | 13.35 | -0.3 | -2.2 | 1,093 | 1,487.6 | 460 | 42.08 | 626.1 | 42.09 | 625.32 | 42.04 | -0.78 | -16.96 | 1 | 0.09 |
| 2025/02/19 | 13.65 | +0.7 | +5.41 | 3,979 | 5,313.85 | 1,527 | 38.38 | 2,037.86 | 38.35 | 2,045.89 | 38.5 | +8.04 | +52.62 | 1 | 0.03 |
| 2025/02/18 | 12.95 | +1.15 | +9.75 | 1,461 | 1,848.35 | 445 | 30.45 | 557.12 | 30.14 | 562 | 30.41 | +4.88 | +109.66 | 0 | 0 |
| 2025/02/17 | 11.8 | +1.05 | +9.77 | 592 | 682.85 | 58 | 9.8 | 65.98 | 9.66 | 67.36 | 9.86 | +1.38 | +237.07 | 0 | 0 |
| 2025/02/14 | 10.75 | +0.1 | +0.94 | 105 | 112.21 | 16 | 15.28 | 17.13 | 15.27 | 17.18 | 15.31 | +0.04 | +28.12 | 0 | 0 |
| 2025/02/13 | 10.65 | +0 | +0 | 94 | 99.64 | 17 | 18.11 | 17.88 | 17.94 | 18.14 | 18.2 | +0.26 | +150 | 0 | 0 |
| 2025/02/12 | 10.65 | +0.05 | +0.47 | 120 | 127.72 | 20 | 16.63 | 21.19 | 16.59 | 21.2 | 16.6 | +0.01 | +5 | 0 | 0 |
| 2025/02/11 | 10.6 | +0.05 | +0.47 | 118 | 125.4 | 21 | 17.78 | 22.25 | 17.74 | 22.36 | 17.83 | +0.1 | +50 | 0 | 0 |
| 2025/02/10 | 10.55 | +0 | +0 | 137 | 144.22 | 59 | 43.19 | 62.29 | 43.19 | 62.35 | 43.24 | +0.07 | +11.02 | 0 | 0 |
| 2025/02/07 | 10.55 | -0.1 | -0.94 | 85 | 88.93 | 21 | 24.68 | 21.98 | 24.71 | 21.96 | 24.69 | -0.01 | -7.14 | 0 | 0 |
| 2025/02/06 | 10.65 | +0.35 | +3.4 | 141 | 148.32 | 24 | 17.06 | 25.34 | 17.09 | 25.32 | 17.07 | -0.03 | -10.42 | 0 | 0 |
| 2025/02/05 | 10.3 | +0.1 | +0.98 | 74 | 76.03 | 14 | 18.86 | 14.36 | 18.88 | 14.38 | 18.91 | +0.03 | +17.86 | 0 | 0 |
| 2025/02/04 | 10.2 | +0 | +0 | 55 | 56.78 | 16 | 28.98 | 16.39 | 28.87 | 16.57 | 29.17 | +0.17 | +109.38 | 0 | 0 |
| 2025/02/03 | 10.2 | -0.15 | -1.45 | 63 | 63.85 | 7 | 11.19 | 7.14 | 11.19 | 7.16 | 11.21 | +0.01 | +21.43 | 0 | 0 |
| 2025/01/22 | 10.35 | +0 | +0 | 83 | 85.45 | 5 | 6.04 | 5.16 | 6.04 | 5.17 | 6.06 | +0.01 | +30 | 0 | 0 |
| 2025/01/21 | 10.35 | -0.05 | -0.48 | 71 | 72.93 | 5 | 7.05 | 5.13 | 7.04 | 5.17 | 7.09 | +0.04 | +70 | 0 | 0 |
| 2025/01/20 | 10.4 | +0.05 | +0.48 | 49 | 50.98 | 9 | 18.31 | 9.32 | 18.29 | 9.37 | 18.38 | +0.04 | +50 | 0 | 0 |
| 2025/01/17 | 10.35 | +0 | +0 | 42 | 43.08 | 1 | 2.4 | 1.03 | 2.39 | 1.03 | 2.4 | +0.01 | +50 | 0 | 0 |
| 2025/01/16 | 10.35 | +0.1 | +0.98 | 63 | 65.42 | 10 | 15.82 | 10.34 | 15.8 | 10.38 | 15.87 | +0.05 | +50 | 0 | 0 |
| 2025/01/15 | 10.25 | -0.05 | -0.49 | 76 | 78.54 | 2 | 2.62 | 2.06 | 2.62 | 2.05 | 2.61 | -0.01 | -25 | 0 | 0 |
| 2025/01/14 | 10.3 | +0.2 | +1.98 | 113 | 116.04 | 15 | 13.24 | 15.35 | 13.22 | 15.43 | 13.29 | +0.08 | +53.33 | 0 | 0 |
| 2025/01/13 | 10.1 | +0 | +0 | 162 | 165 | 21 | 12.93 | 21.27 | 12.89 | 21.46 | 13.01 | +0.2 | +92.86 | 0 | 0 |
| 2025/01/10 | 10.1 | -0.1 | -0.98 | 193 | 194.97 | 19 | 9.87 | 19.23 | 9.86 | 19.25 | 9.87 | +0.01 | +7.89 | 0 | 0 |
| 2025/01/09 | 10.2 | -0.25 | -2.39 | 190 | 197.92 | 23 | 12.08 | 23.73 | 11.99 | 24.09 | 12.17 | +0.36 | +158.7 | 0 | 0 |
| 2025/01/08 | 10.45 | -0.3 | -2.79 | 201 | 211.14 | 42 | 20.91 | 43.86 | 20.77 | 44.26 | 20.96 | +0.4 | +94.05 | 0 | 0 |
| 2025/01/07 | 10.75 | -0.05 | -0.46 | 125 | 133.14 | 5 | 4.01 | 5.32 | 4 | 5.35 | 4.02 | +0.03 | +60 | 0 | 0 |
| 2025/01/06 | 10.8 | +0.1 | +0.93 | 72 | 77.36 | 18 | 25.03 | 19.28 | 24.92 | 19.39 | 25.06 | +0.11 | +61.11 | 0 | 0 |
| 2025/01/03 | 10.7 | -0.1 | -0.93 | 178 | 192.09 | 62 | 34.78 | 66.17 | 34.44 | 66.97 | 34.86 | +0.81 | +129.84 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
