首頁>台灣股市>利勤>交易資訊 - 現股當沖

4426

13.25

TWD

+0.00 (0.00%)

2024.11.21收盤

利勤－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

利勤最新現股當沖狀況

整理利勤最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.97%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

13.25

收盤價

13.25

當日範圍

13.2 - 13.3

成交張數

34

開盤價(昨)

13.35

收盤價(昨)

13.25

昨日範圍

13.2 - 13.35

成交張數(昨)

54

成交金額

45.02萬

成交金額(昨)

71.65萬

52週範圍

12.4 - 22.5

發行股數

2億

市值

23億

現股當沖－歷史逐日資訊

開盤價

13.25

收盤價

13.25

成交張數

34

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	13.25	+0	+0	34	44.38	2	5.97	2.65	5.97	2.65	5.97	+0	+0	0	0
11/20	13.25	-0.1	-0.75	54	71.21	4	7.45	5.3	7.44	5.32	7.47	+0.02	+50	0	0
11/19	13.35	+0.05	+0.38	81	108.34	5	6.14	6.66	6.15	6.67	6.16	+0.01	+20	0	0
11/18	13.3	+0.2	+1.53	33	43.09	3	9.2	3.98	9.24	3.97	9.21	-0.01	-33.33	0	0
11/15	13.1	+0.1	+0.77	45	59.08	9	19.91	11.75	19.89	11.82	20.01	+0.07	+77.78	0	0
11/14	13	-0.25	-1.89	186	245.52	33	17.7	43.6	17.76	43.5	17.72	-0.1	-31.82	0	0
11/13	13.25	-0.05	-0.38	63	83.02	11	17.59	14.6	17.59	14.61	17.59	+0.01	+4.55	0	0
11/12	13.3	-0.05	-0.37	86	113.6	9	10.45	11.86	10.44	11.9	10.48	+0.04	+44.44	0	0
11/11	13.35	-0.05	-0.37	63	84.94	8	12.61	10.74	12.65	10.74	12.64	-0.01	-6.25	0	0
11/08	13.4	-0.2	-1.47	136	183.46	29	21.34	39.01	21.26	39.23	21.38	+0.21	+74.14	0	0
11/07	13.6	+0.15	+1.12	259	352.5	40	15.47	54.3	15.4	54.59	15.49	+0.29	+72.5	4	1.55
11/06	13.45	+0.15	+1.13	105	140.94	22	20.94	29.52	20.95	29.52	20.95	+0	+0	0	0
11/05	13.3	+0	+0	82	109.41	23	27.98	30.64	28.01	30.57	27.95	-0.07	-30.43	0	0
11/04	13.3	+0.1	+0.76	65	86.01	11	17.03	14.61	16.99	14.65	17.04	+0.04	+40.91	0	0
11/01	13.2	+0	+0	88	117.41	24	27.26	31.93	27.2	32.26	27.47	+0.33	+135.42	0	0
10/30	13.2	+0	+0	52	67.96	4	7.72	5.26	7.74	5.26	7.74	+0	+0	0	0
10/29	13.2	+0	+0	111	146.01	16	14.44	21.09	14.44	21.07	14.43	-0.02	-12.5	0	0
10/28	13.2	-0.05	-0.38	62	82.67	8	12.84	10.61	12.83	10.63	12.86	+0.03	+31.25	0	0
10/25	13.25	-0.05	-0.38	64	84.51	12	18.84	15.93	18.84	15.9	18.82	-0.02	-16.67	0	0
10/24	13.3	+0.05	+0.38	67	88.93	14	20.81	18.49	20.79	18.51	20.81	+0.02	+14.29	0	0
10/23	13.25	+0.1	+0.76	124	163.47	16	12.86	21.07	12.89	21.07	12.89	+0.01	+6.25	0	0
10/22	13.15	-0.05	-0.38	49	64.9	9	18.31	11.91	18.36	11.86	18.27	-0.06	-66.67	0	0
10/21	13.2	-0.1	-0.75	53	69.8	6	11.4	7.94	11.38	7.95	11.39	+0.01	+16.67	0	0
10/18	13.3	+0	+0	135	178.96	17	12.59	22.57	12.61	22.57	12.61	+0.01	+2.94	0	0
10/17	13.3	+0.2	+1.53	122	162.76	29	23.67	38.48	23.64	38.63	23.74	+0.15	+53.45	0	0
10/16	13.1	-0.1	-0.76	145	190.23	10	6.9	13.11	6.89	13.15	6.91	+0.04	+45	0	0
10/15	13.2	+0.05	+0.38	55	72.23	3	5.47	3.96	5.48	3.96	5.49	+0.01	+33.33	0	0
10/14	13.15	-0.35	-2.59	287	378.26	21	7.3	27.63	7.3	27.79	7.35	+0.15	+73.81	0	0
10/11	13.5	-0.4	-2.88	293	396.93	21	7.16	28.45	7.17	28.49	7.18	+0.04	+19.05	0	0
10/09	13.9	-0.1	-0.71	272	376.59	53	19.5	73.24	19.45	73.69	19.57	+0.45	+83.96	0	0
10/08	14	+0.15	+1.08	240	335.16	31	12.92	43.31	12.92	43.24	12.9	-0.07	-22.58	0	0
10/07	13.85	+0.05	+0.36	137	189.7	15	10.96	20.77	10.95	20.84	10.98	+0.06	+40	0	0
10/04	13.8	-0.05	-0.36	182	252.41	38	20.9	52.47	20.79	52.74	20.89	+0.27	+71.05	0	0
10/01	13.85	-0.15	-1.07	100	139.16	13	12.99	18.04	12.96	18.11	13.02	+0.08	+61.54	0	0
09/30	14	+0.2	+1.45	231	320.42	23	9.97	31.8	9.92	31.99	9.98	+0.2	+84.78	0	0
09/27	13.8	+0.1	+0.73	204	281.94	18	8.81	24.78	8.79	24.85	8.81	+0.07	+38.89	0	0
09/26	13.7	+0.05	+0.37	133	181.8	17	12.81	23.3	12.82	23.33	12.83	+0.03	+14.71	0	0
09/25	13.65	+0.1	+0.74	154	210.81	19	12.35	25.98	12.33	26.08	12.37	+0.1	+50	0	0
09/24	13.55	-0.15	-1.09	219	297.82	35	16	47.57	15.97	47.76	16.04	+0.19	+54.29	0	0
09/23	13.7	+0.35	+2.62	1,003	1,374.84	213	21.23	290.09	21.1	292.94	21.31	+2.85	+134.04	0	0
09/20	13.35	-0.65	-4.64	4,626	6,218.16	127	2.75	175.32	2.82	176.53	2.84	+1.21	+95.28	2	0.04
09/19	14	+0.1	+0.72	208	289.21	27	13.01	37.51	12.97	37.68	13.03	+0.17	+62.96	0	0
09/18	13.9	+0	+0	211	293.25	15	7.12	20.85	7.11	21.02	7.17	+0.17	+113.33	0	0
09/16	13.9	+0.8	+6.11	856	1,184.21	233	27.21	322.69	27.25	323.42	27.31	+0.72	+30.9	0	0
09/13	13.1	+0.35	+2.75	242	315.46	24	9.9	31.23	9.9	31.18	9.88	-0.06	-22.92	0	0
09/12	12.75	-0.2	-1.54	175	224.05	28	16.03	35.86	16.01	35.95	16.05	+0.1	+33.93	0	0
09/11	12.95	+0.55	+4.44	1,252	1,606.65	478	38.17	609.08	37.91	616.33	38.36	+7.25	+151.67	0	0
09/10	12.4	-0.45	-3.5	341	431.26	54	15.83	68.8	15.95	68.55	15.9	-0.24	-45.37	0	0
09/09	12.85	-0.3	-2.28	379	485.41	124	32.75	158.78	32.71	159.07	32.77	+0.29	+23.79	0	0
09/06	13.15	-0.05	-0.38	629	827.83	227	36.11	298.29	36.03	299.61	36.19	+1.32	+58.15	0	0
09/05	13.2	-0.25	-1.86	210	278.39	10	4.77	13.29	4.78	13.26	4.76	-0.04	-35	0	0
09/04	13.45	-0.2	-1.47	720	958.71	174	24.16	231.38	24.13	232.29	24.23	+0.91	+52.01	0	0
09/03	13.65	-0.05	-0.36	115	157.06	7	6.08	9.51	6.05	9.59	6.1	+0.08	+114.29	0	0
09/02	13.7	-0.15	-1.08	179	246.78	8	4.46	11.02	4.47	11	4.46	-0.02	-25	0	0
08/30	13.85	+0.05	+0.36	82	113.44	4	4.87	5.54	4.88	5.54	4.88	-0.01	-12.5	0	0
08/29	13.8	-0.1	-0.72	149	206.21	5	3.35	6.91	3.35	6.92	3.36	+0.01	+30	0	0
08/28	13.9	+0	+0	190	264.61	71	37.37	98.96	37.4	98.83	37.35	-0.13	-18.31	0	0
08/27	13.9	-0.1	-0.71	294	408.68	77	26.21	107.97	26.42	107.64	26.34	-0.34	-43.51	0	0
08/26	14	-0.3	-2.1	336	471.62	60	17.84	84.06	17.82	84.31	17.88	+0.26	+42.5	0	0
08/23	14.3	+0.5	+3.62	231	324.22	24	10.38	33.38	10.3	33.67	10.39	+0.28	+118.75	0	0
08/22	13.8	-0.15	-1.08	145	200.37	12	8.29	16.56	8.26	16.66	8.31	+0.1	+79.17	0	0
08/21	13.95	-0.05	-0.36	336	465.14	28	8.34	38.72	8.32	38.95	8.37	+0.23	+83.93	0	0
08/20	14	+0.1	+0.72	121	169.6	11	9.06	15.42	9.09	15.4	9.08	-0.02	-18.18	0	0
08/19	13.9	-0.15	-1.07	104	144.7	2	1.93	2.81	1.94	2.79	1.93	-0.01	-50	0	0
08/16	14.05	+0	+0	208	293.19	12	5.76	16.9	5.76	16.93	5.78	+0.04	+29.17	0	0
08/15	14.05	-0.1	-0.71	190	269.35	32	16.85	45.34	16.83	45.48	16.89	+0.14	+45.31	0	0
08/14	14.15	-0.1	-0.7	128	181.12	24	18.73	33.82	18.67	34.06	18.81	+0.24	+102.08	0	0
08/13	14.25	-0.15	-1.04	169	239.82	24	14.24	34.15	14.24	34.2	14.26	+0.06	+22.92	0	0
08/12	14.4	-0.15	-1.03	98	141.94	13	13.27	18.82	13.26	18.84	13.27	+0.01	+7.69	0	0
08/09	14.55	-0.05	-0.34	166	241.67	34	20.44	49.31	20.41	49.56	20.51	+0.25	+73.53	0	0
08/08	14.6	+0	+0	94	135.25	24	25.5	34.31	25.37	34.61	25.59	+0.3	+125	0	0
08/07	14.6	+0.1	+0.69	154	222.66	46	29.95	66.26	29.76	67.02	30.1	+0.76	+165.22	0	0
08/06	14.5	+0.35	+2.47	407	572.53	102	25.08	140.83	24.6	144.22	25.19	+3.4	+332.84	0	0
08/05	14.15	-1.1	-7.21	538	757.39	90	16.73	126.6	16.72	128.41	16.95	+1.81	+201.11	0	0
08/02	15.25	-0.05	-0.33	136	206.67	23	16.96	35.01	16.94	35.09	16.98	+0.09	+36.96	0	0
08/01	15.3	-0.2	-1.29	372	571.25	53	14.25	81.41	14.25	81.62	14.29	+0.22	+41.51	0	0
07/31	15.5	+0.1	+0.65	401	621.76	210	52.42	325.44	52.34	325.62	52.37	+0.17	+8.33	0	0
07/30	15.4	+0.35	+2.33	281	426.29	28	9.95	42.39	9.94	42.59	9.99	+0.2	+73.21	0	0
07/29	15.05	-0.1	-0.66	140	211.54	13	9.3	19.68	9.3	19.68	9.31	+0.01	+3.85	0	0
07/26	15.15	-0.3	-1.94	269	407.81	18	6.69	27.38	6.71	27.32	6.7	-0.06	-33.33	0	0
07/23	15.45	-0.45	-2.83	590	915.72	72	12.21	112.22	12.25	112.78	12.32	+0.56	+77.78	0	0
07/22	15.9	+0	+0	186	293.7	13	6.97	20.55	7	20.59	7.01	+0.03	+23.08	0	0
07/19	15.9	-0.15	-0.93	185	294.78	15	8.1	23.93	8.12	24.07	8.16	+0.13	+86.67	0	0
07/18	16.05	-0.1	-0.62	188	302.49	16	8.51	25.69	8.49	25.77	8.52	+0.08	+50	0	0
07/17	16.15	+0	+0	181	292.3	32	17.73	51.92	17.76	51.8	17.72	-0.13	-40.62	0	0
07/16	16.15	-0.05	-0.31	96	155.11	5	5.22	8.11	5.23	8.12	5.23	+0.01	+20	0	0
07/15	16.2	-0.3	-1.82	196	320.22	13	6.62	21.11	6.59	21.18	6.61	+0.07	+53.85	0	0
07/12	16.5	+0.1	+0.61	233	384.67	5	2.15	8.23	2.14	8.26	2.15	+0.03	+50	0	0
07/11	16.4	+0.2	+1.23	347	562.93	60	17.28	96.87	17.21	98	17.41	+1.13	+188.33	0	0
07/10	16.2	+0.05	+0.31	98	158.75	1	1.02	1.62	1.02	1.61	1.02	-0.01	-50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來