4426
11.75
TWD-1.30 (-9.96%)
2025.04.08收盤
利勤－現股當沖
利勤最新現股當沖狀況
整理利勤最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
11.75
收盤價
11.75
當日範圍
11.75 - 12.35
成交張數
608
開盤價(昨)
13.05
收盤價(昨)
13.05
昨日範圍
13.05 - 13.05
成交張數(昨)
20
成交金額
717.84萬
成交金額(昨)
26.10萬
52週範圍
10.1 - 17.7
發行股數
2億
市值
20億
現股當沖－歷史逐日資訊
開盤價
11.75
收盤價
11.75
成交張數
608
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 13.05 | -1.45 | -10 | 20 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.5 | -0.1 | -0.68 | 209 | 300.24 | 55 | 26.31 | 78.86 | 26.26 | 79.14 | 26.36 | +0.28 | +51.82 | 0 | 0 |
| 2025/04/01 | 14.6 | +0.6 | +4.29 | 415 | 613.31 | 231 | 55.69 | 341.53 | 55.69 | 341.47 | 55.68 | -0.06 | -2.6 | 0 | 0 |
| 2025/03/31 | 14 | -0.55 | -3.78 | 306 | 427.53 | 60 | 19.59 | 83.75 | 19.59 | 84.17 | 19.69 | +0.41 | +69.17 | 0 | 0 |
| 2025/03/28 | 14.55 | -0.25 | -1.69 | 256 | 370.87 | 96 | 37.45 | 138.57 | 37.36 | 139.37 | 37.58 | +0.8 | +82.81 | 0 | 0 |
| 2025/03/27 | 14.8 | -0.2 | -1.33 | 240 | 357.19 | 107 | 44.64 | 159.38 | 44.62 | 160 | 44.79 | +0.61 | +57.01 | 0 | 0 |
| 2025/03/26 | 15 | -0.1 | -0.66 | 306 | 455.19 | 82 | 26.81 | 122.39 | 26.89 | 122.42 | 26.89 | +0.03 | +3.05 | 0 | 0 |
| 2025/03/25 | 15.1 | -0.25 | -1.63 | 398 | 605.89 | 122 | 30.62 | 185.78 | 30.66 | 186.48 | 30.78 | +0.7 | +57.38 | 0 | 0 |
| 2025/03/24 | 15.35 | -0.25 | -1.6 | 681 | 1,052.57 | 205 | 30.12 | 316.94 | 30.11 | 318.83 | 30.29 | +1.9 | +92.68 | 0 | 0 |
| 2025/03/21 | 15.6 | -0.55 | -3.41 | 3,643 | 5,874.46 | 1,943 | 53.33 | 3,140.34 | 53.46 | 3,120.91 | 53.13 | -19.43 | -99.97 | 1 | 0.03 |
| 2025/03/20 | 16.15 | +1.45 | +9.86 | 1,364 | 2,176.64 | 261 | 19.13 | 409.65 | 18.82 | 414.43 | 19.04 | +4.78 | +183.14 | 0 | 0 |
| 2025/03/19 | 14.7 | +1.3 | +9.7 | 702 | 1,012.12 | 201 | 28.63 | 283.62 | 28.02 | 291.3 | 28.78 | +7.67 | +381.84 | 0 | 0 |
| 2025/03/18 | 13.4 | -0.05 | -0.37 | 129 | 173.24 | 27 | 20.96 | 36.28 | 20.94 | 36.41 | 21.02 | +0.13 | +48.15 | 0 | 0 |
| 2025/03/17 | 13.45 | -0.15 | -1.1 | 138 | 188.13 | 29 | 20.96 | 39.53 | 21.01 | 39.47 | 20.98 | -0.06 | -20.69 | 0 | 0 |
| 2025/03/14 | 13.6 | +0.2 | +1.49 | 188 | 254.08 | 60 | 31.97 | 81.27 | 31.98 | 81.32 | 32.01 | +0.06 | +9.17 | 0 | 0 |
| 2025/03/13 | 13.4 | -0.05 | -0.37 | 254 | 342.36 | 60 | 23.59 | 81.02 | 23.66 | 80.71 | 23.57 | -0.3 | -50.83 | 0 | 0 |
| 2025/03/12 | 13.45 | -0.4 | -2.89 | 452 | 610.65 | 133 | 29.4 | 179.3 | 29.36 | 179.6 | 29.41 | +0.3 | +22.93 | 1 | 0.22 |
| 2025/03/11 | 13.85 | -0.55 | -3.82 | 544 | 756.55 | 145 | 26.67 | 201.41 | 26.62 | 203.06 | 26.84 | +1.64 | +113.1 | 0 | 0 |
| 2025/03/10 | 14.4 | +0 | +0 | 276 | 403.72 | 89 | 32.23 | 129.45 | 32.06 | 130.54 | 32.33 | +1.09 | +122.47 | 0 | 0 |
| 2025/03/07 | 14.4 | -0.45 | -3.03 | 399 | 576.72 | 85 | 21.31 | 122.58 | 21.26 | 123.01 | 21.33 | +0.42 | +50 | 0 | 0 |
| 2025/03/06 | 14.85 | -0.25 | -1.66 | 250 | 373.32 | 39 | 15.6 | 58.47 | 15.66 | 58.12 | 15.57 | -0.35 | -89.74 | 0 | 0 |
| 2025/03/05 | 15.1 | -0.25 | -1.63 | 291 | 441.46 | 66 | 22.64 | 100.03 | 22.66 | 100.11 | 22.68 | +0.07 | +11.36 | 0 | 0 |
| 2025/03/04 | 15.35 | +0.25 | +1.66 | 312 | 471.76 | 69 | 22.13 | 103.38 | 21.91 | 104.67 | 22.19 | +1.29 | +186.96 | 0 | 0 |
| 2025/03/03 | 15.1 | +0.2 | +1.34 | 618 | 935.34 | 230 | 37.19 | 346.61 | 37.06 | 347.88 | 37.19 | +1.27 | +55.43 | 1 | 0.16 |
| 2025/02/27 | 14.9 | -1.05 | -6.58 | 1,295 | 1,972.63 | 448 | 34.6 | 683.45 | 34.65 | 688.42 | 34.9 | +4.97 | +111.05 | 0 | 0 |
| 2025/02/26 | 15.95 | +0 | +0 | 1,380 | 2,164.58 | 532 | 38.54 | 834.2 | 38.54 | 836.83 | 38.66 | +2.63 | +49.44 | 0 | 0 |
| 2025/02/25 | 15.95 | +0.05 | +0.31 | 2,407 | 3,851.06 | 1,207 | 50.15 | 1,932.6 | 50.18 | 1,933.93 | 50.22 | +1.33 | +11.06 | 6 | 0.25 |
| 2025/02/24 | 15.9 | +1.25 | +8.53 | 4,718 | 7,281.81 | 2,290 | 48.54 | 3,519.76 | 48.34 | 3,567.22 | 48.99 | +47.46 | +207.25 | 5 | 0.11 |
| 2025/02/21 | 14.65 | +1.3 | +9.74 | 1,859 | 2,660.47 | 435 | 23.4 | 607.23 | 22.82 | 619.53 | 23.29 | +12.3 | +282.87 | 0 | 0 |
| 2025/02/20 | 13.35 | -0.3 | -2.2 | 1,093 | 1,487.6 | 460 | 42.08 | 626.1 | 42.09 | 625.32 | 42.04 | -0.78 | -16.96 | 1 | 0.09 |
| 2025/02/19 | 13.65 | +0.7 | +5.41 | 3,979 | 5,313.85 | 1,527 | 38.38 | 2,037.86 | 38.35 | 2,045.89 | 38.5 | +8.04 | +52.62 | 1 | 0.03 |
| 2025/02/18 | 12.95 | +1.15 | +9.75 | 1,461 | 1,848.35 | 445 | 30.45 | 557.12 | 30.14 | 562 | 30.41 | +4.88 | +109.66 | 0 | 0 |
| 2025/02/17 | 11.8 | +1.05 | +9.77 | 592 | 682.85 | 58 | 9.8 | 65.98 | 9.66 | 67.36 | 9.86 | +1.38 | +237.07 | 0 | 0 |
| 2025/02/14 | 10.75 | +0.1 | +0.94 | 105 | 112.21 | 16 | 15.28 | 17.13 | 15.27 | 17.18 | 15.31 | +0.04 | +28.12 | 0 | 0 |
| 2025/02/13 | 10.65 | +0 | +0 | 94 | 99.64 | 17 | 18.11 | 17.88 | 17.94 | 18.14 | 18.2 | +0.26 | +150 | 0 | 0 |
| 2025/02/12 | 10.65 | +0.05 | +0.47 | 120 | 127.72 | 20 | 16.63 | 21.19 | 16.59 | 21.2 | 16.6 | +0.01 | +5 | 0 | 0 |
| 2025/02/11 | 10.6 | +0.05 | +0.47 | 118 | 125.4 | 21 | 17.78 | 22.25 | 17.74 | 22.36 | 17.83 | +0.1 | +50 | 0 | 0 |
| 2025/02/10 | 10.55 | +0 | +0 | 137 | 144.22 | 59 | 43.19 | 62.29 | 43.19 | 62.35 | 43.24 | +0.07 | +11.02 | 0 | 0 |
| 2025/02/07 | 10.55 | -0.1 | -0.94 | 85 | 88.93 | 21 | 24.68 | 21.98 | 24.71 | 21.96 | 24.69 | -0.01 | -7.14 | 0 | 0 |
| 2025/02/06 | 10.65 | +0.35 | +3.4 | 141 | 148.32 | 24 | 17.06 | 25.34 | 17.09 | 25.32 | 17.07 | -0.03 | -10.42 | 0 | 0 |
| 2025/02/05 | 10.3 | +0.1 | +0.98 | 74 | 76.03 | 14 | 18.86 | 14.36 | 18.88 | 14.38 | 18.91 | +0.03 | +17.86 | 0 | 0 |
| 2025/02/04 | 10.2 | +0 | +0 | 55 | 56.78 | 16 | 28.98 | 16.39 | 28.87 | 16.57 | 29.17 | +0.17 | +109.38 | 0 | 0 |
| 2025/02/03 | 10.2 | -0.15 | -1.45 | 63 | 63.85 | 7 | 11.19 | 7.14 | 11.19 | 7.16 | 11.21 | +0.01 | +21.43 | 0 | 0 |
| 2025/01/22 | 10.35 | +0 | +0 | 83 | 85.45 | 5 | 6.04 | 5.16 | 6.04 | 5.17 | 6.06 | +0.01 | +30 | 0 | 0 |
| 2025/01/21 | 10.35 | -0.05 | -0.48 | 71 | 72.93 | 5 | 7.05 | 5.13 | 7.04 | 5.17 | 7.09 | +0.04 | +70 | 0 | 0 |
| 2025/01/20 | 10.4 | +0.05 | +0.48 | 49 | 50.98 | 9 | 18.31 | 9.32 | 18.29 | 9.37 | 18.38 | +0.04 | +50 | 0 | 0 |
| 2025/01/17 | 10.35 | +0 | +0 | 42 | 43.08 | 1 | 2.4 | 1.03 | 2.39 | 1.03 | 2.4 | +0.01 | +50 | 0 | 0 |
| 2025/01/16 | 10.35 | +0.1 | +0.98 | 63 | 65.42 | 10 | 15.82 | 10.34 | 15.8 | 10.38 | 15.87 | +0.05 | +50 | 0 | 0 |
| 2025/01/15 | 10.25 | -0.05 | -0.49 | 76 | 78.54 | 2 | 2.62 | 2.06 | 2.62 | 2.05 | 2.61 | -0.01 | -25 | 0 | 0 |
| 2025/01/14 | 10.3 | +0.2 | +1.98 | 113 | 116.04 | 15 | 13.24 | 15.35 | 13.22 | 15.43 | 13.29 | +0.08 | +53.33 | 0 | 0 |
| 2025/01/13 | 10.1 | +0 | +0 | 162 | 165 | 21 | 12.93 | 21.27 | 12.89 | 21.46 | 13.01 | +0.2 | +92.86 | 0 | 0 |
| 2025/01/10 | 10.1 | -0.1 | -0.98 | 193 | 194.97 | 19 | 9.87 | 19.23 | 9.86 | 19.25 | 9.87 | +0.01 | +7.89 | 0 | 0 |
| 2025/01/09 | 10.2 | -0.25 | -2.39 | 190 | 197.92 | 23 | 12.08 | 23.73 | 11.99 | 24.09 | 12.17 | +0.36 | +158.7 | 0 | 0 |
| 2025/01/08 | 10.45 | -0.3 | -2.79 | 201 | 211.14 | 42 | 20.91 | 43.86 | 20.77 | 44.26 | 20.96 | +0.4 | +94.05 | 0 | 0 |
| 2025/01/07 | 10.75 | -0.05 | -0.46 | 125 | 133.14 | 5 | 4.01 | 5.32 | 4 | 5.35 | 4.02 | +0.03 | +60 | 0 | 0 |
| 2025/01/06 | 10.8 | +0.1 | +0.93 | 72 | 77.36 | 18 | 25.03 | 19.28 | 24.92 | 19.39 | 25.06 | +0.11 | +61.11 | 0 | 0 |
| 2025/01/03 | 10.7 | -0.1 | -0.93 | 178 | 192.09 | 62 | 34.78 | 66.17 | 34.44 | 66.97 | 34.86 | +0.81 | +129.84 | 0 | 0 |
| 2025/01/02 | 10.8 | -0.05 | -0.46 | 98 | 106.08 | 15 | 15.29 | 16.19 | 15.26 | 16.23 | 15.3 | +0.04 | +26.67 | 0 | 0 |
| 2024/12/31 | 10.85 | -0.05 | -0.46 | 100 | 108.4 | 11 | 10.97 | 11.88 | 10.95 | 11.91 | 10.99 | +0.04 | +36.36 | 0 | 0 |
| 2024/12/30 | 10.9 | -0.1 | -0.91 | 92 | 100.47 | 21 | 22.76 | 22.82 | 22.72 | 22.9 | 22.79 | +0.07 | +35.71 | 0 | 0 |
| 2024/12/27 | 11 | -0.05 | -0.45 | 99 | 108.68 | 11 | 11.15 | 12.12 | 11.15 | 12.1 | 11.13 | -0.01 | -13.64 | 0 | 0 |
| 2024/12/26 | 11.05 | +0.25 | +2.31 | 113 | 123.5 | 10 | 8.86 | 10.91 | 8.84 | 11.02 | 8.92 | +0.1 | +100 | 0 | 0 |
| 2024/12/25 | 10.8 | -0.05 | -0.46 | 134 | 146.05 | 16 | 11.92 | 17.38 | 11.9 | 17.51 | 11.99 | +0.14 | +84.38 | 0 | 0 |
| 2024/12/24 | 10.85 | +0.15 | +1.4 | 286 | 310.88 | 55 | 19.25 | 59.19 | 19.04 | 59.95 | 19.28 | +0.76 | +137.27 | 0 | 0 |
| 2024/12/23 | 10.7 | -0.4 | -3.6 | 688 | 750.25 | 123 | 17.88 | 134.54 | 17.93 | 133.82 | 17.84 | -0.72 | -58.54 | 0 | 0 |
| 2024/12/20 | 11.1 | -0.25 | -2.2 | 180 | 201.44 | 26 | 14.43 | 29.09 | 14.44 | 29.09 | 14.44 | -0.01 | -3.85 | 2 | 1.11 |
| 2024/12/19 | 11.35 | -0.2 | -1.73 | 605 | 675.81 | 174 | 28.75 | 194.47 | 28.78 | 195.34 | 28.9 | +0.87 | +50 | 0 | 0 |
| 2024/12/18 | 11.55 | -1.1 | -8.7 | 985 | 1,150.99 | 198 | 20.09 | 230.4 | 20.02 | 230.28 | 20.01 | -0.12 | -5.81 | 0 | 0 |
| 2024/12/17 | 12.65 | -0.15 | -1.17 | 75 | 94.89 | 13 | 17.25 | 16.32 | 17.2 | 16.45 | 17.34 | +0.13 | +100 | 0 | 0 |
| 2024/12/16 | 12.8 | -0.1 | -0.78 | 232 | 291.22 | 47 | 20.29 | 58.95 | 20.24 | 59.52 | 20.44 | +0.56 | +119.15 | 0 | 0 |
| 2024/12/13 | 12.9 | -0.05 | -0.39 | 113 | 145.24 | 5 | 4.44 | 6.45 | 4.44 | 6.47 | 4.45 | +0.02 | +40 | 0 | 0 |
| 2024/12/12 | 12.95 | -0.15 | -1.15 | 216 | 282.33 | 2 | 0.93 | 2.59 | 0.92 | 2.61 | 0.92 | +0.02 | +100 | 0 | 0 |
| 2024/12/11 | 13.1 | +0.1 | +0.77 | 80 | 103.59 | 4 | 5.03 | 5.19 | 5.01 | 5.22 | 5.04 | +0.04 | +87.5 | 0 | 0 |
| 2024/12/10 | 13 | +0 | +0 | 140 | 181.74 | 25 | 17.85 | 32.32 | 17.78 | 32.47 | 17.87 | +0.15 | +60 | 0 | 0 |
| 2024/12/09 | 13 | -0.1 | -0.76 | 164 | 214.24 | 6 | 3.67 | 7.88 | 3.68 | 7.88 | 3.68 | -0.01 | -8.33 | 0 | 0 |
| 2024/12/06 | 13.1 | +0 | +0 | 85 | 110.69 | 4 | 4.73 | 5.21 | 4.71 | 5.24 | 4.73 | +0.03 | +75 | 0 | 0 |
| 2024/12/05 | 13.1 | -0.05 | -0.38 | 129 | 168.74 | 14 | 10.83 | 18.27 | 10.83 | 18.34 | 10.87 | +0.07 | +50 | 0 | 0 |
| 2024/12/04 | 13.15 | -0.05 | -0.38 | 101 | 132.98 | 18 | 17.75 | 23.55 | 17.71 | 23.64 | 17.77 | +0.08 | +44.44 | 0 | 0 |
| 2024/12/03 | 13.2 | -0.05 | -0.38 | 97 | 128.21 | 12 | 12.37 | 15.88 | 12.39 | 15.84 | 12.35 | -0.04 | -33.33 | 0 | 0 |
| 2024/12/02 | 13.25 | -0.05 | -0.38 | 65 | 86.13 | 5 | 7.73 | 6.66 | 7.73 | 6.67 | 7.74 | +0.01 | +10 | 0 | 0 |
| 2024/11/29 | 13.3 | +0.1 | +0.76 | 66 | 87.58 | 14 | 21.35 | 18.27 | 20.86 | 18.34 | 20.94 | +0.07 | +50 | 0 | 0 |
| 2024/11/28 | 13.2 | -0.1 | -0.75 | 75 | 99.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 13.3 | -0.05 | -0.37 | 48 | 63.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 13.35 | -0.05 | -0.37 | 55 | 73.86 | 7 | 12.7 | 9.44 | 12.77 | 9.4 | 12.73 | -0.04 | -50 | 0 | 0 |
| 2024/11/25 | 13.4 | +0.05 | +0.37 | 68 | 90.45 | 4 | 5.89 | 5.33 | 5.89 | 5.34 | 5.91 | +0.01 | +37.5 | 0 | 0 |
| 2024/11/22 | 13.35 | +0.1 | +0.75 | 34 | 45.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 13.25 | +0 | +0 | 34 | 44.38 | 2 | 5.97 | 2.65 | 5.97 | 2.65 | 5.97 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 13.25 | -0.1 | -0.75 | 54 | 71.21 | 4 | 7.45 | 5.3 | 7.44 | 5.32 | 7.47 | +0.02 | +50 | 0 | 0 |
| 2024/11/19 | 13.35 | +0.05 | +0.38 | 81 | 108.34 | 5 | 6.14 | 6.66 | 6.15 | 6.67 | 6.16 | +0.01 | +20 | 0 | 0 |
| 2024/11/18 | 13.3 | +0.2 | +1.53 | 33 | 43.09 | 3 | 9.2 | 3.98 | 9.24 | 3.97 | 9.21 | -0.01 | -33.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
