TWD

+0.70 (2.14%)

2025.11.26收盤

三圓－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三圓最新資券變化狀況

整理三圓最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為+8張，其中買進47張、賣出15張、現償24張。累積至收盤三圓融資餘額為193張，狀態為「減-連2增」。

融券部分淨增減為+15張，其中買進0張、賣出15張、現償0張。累積至收盤三圓融券餘額為35張，狀態為「連28無-連2增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三圓借券賣出餘額為7張。

開盤價

32.45

收盤價

33.35

當日範圍

31.9 - 33.35

成交張數

145

開盤價(昨)

35.35

收盤價(昨)

32.65

昨日範圍

32.65 - 35.35

成交張數(昨)

成交金額

472.38萬

成交金額(昨)

323.12萬

52週範圍

32.65 - 77.5

發行股數

7359萬

市值

25億

資券變化－當日

資料時間：2025/11/26

開盤價

32.45

收盤價

33.35

成交張數

145

11/26當日	融資(張)	融券(張
買進	47	0
賣出	15	15
現償	24	0
增減	+8	+15
餘額	193	35
使用率	1.0%	0.2%
連增連減	減→連2增	連28無→連2增
資券互抵	0
資券當沖	0.0%
券資比	18.1%
券資比連增連減	連28無-連2增

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	7
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

32.45

收盤價

33.35

成交張數

145

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	33.35	+0.7	+2.14	145	47	15	24	+8	193	18,396	1.05	0	15	0	+15	35	0.19	0	0	0	+0	7	11	0	0	18.13	23.45
2025/11/25	32.65	-2.9	-8.16	96	16	0	0	+16	185	18,396	1.01	0	20	0	+20	20	0.11	0	0	0	+0	7	9	0	0	10.81	25
2025/11/24	35.55	-1.7	-4.56	14	1	2	0	-1	169	18,396	0.92	0	0	0	+0	0	0	2	0	0	+2	7	8	0	0	0	28.57
2025/11/21	37.25	-1.75	-4.49	42	21	0	0	+21	170	18,396	0.92	0	0	0	+0	0	0	0	0	0	+0	5	8	0	0	0	19.05
2025/11/20	39	+0	+0	46	24	6	0	+18	149	18,396	0.81	0	0	0	+0	0	0	0	0	0	+0	5	8	0	0	0	32.61
2025/11/19	39	-3.5	-8.24	68	20	16	0	+4	131	18,396	0.71	0	0	0	+0	0	0	0	0	0	+0	5	7	0	0	0	20.59
2025/11/18	42.5	-2.4	-5.35	60	4	0	0	+4	127	18,396	0.69	0	0	0	+0	0	0	2	1	0	+1	5	7	0	0	0	30
2025/11/17	44.9	-1.3	-2.81	66	26	6	3	+17	123	18,396	0.67	0	0	0	+0	0	0	0	0	0	+0	4	6	0	0	0	33.33
2025/11/14	46.2	-2.65	-5.42	44	21	1	0	+20	106	18,396	0.58	0	0	0	+0	0	0	0	0	0	+0	4	6	0	0	0	31.82
2025/11/13	48.85	+2.2	+4.72	25	20	4	0	+16	86	18,396	0.47	0	0	0	+0	0	0	1	0	0	+1	4	5	0	0	0	16
2025/11/12	46.65	-2.95	-5.95	28	2	5	0	-3	70	18,396	0.38	0	0	0	+0	0	0	0	0	0	+0	3	5	0	0	0	3.57
2025/11/11	49.6	+1	+2.06	11	0	2	0	-2	73	18,396	0.4	0	0	0	+0	0	0	0	0	0	+0	3	5	0	0	0	9.09
2025/11/10	48.6	-1.5	-2.99	17	0	5	1	-6	75	18,396	0.41	0	0	0	+0	0	0	1	0	0	+1	3	5	0	0	0	17.65
2025/11/07	50.1	-0.3	-0.6	179	0	0	0	+0	81	18,396	0.44	0	0	0	+0	0	0	0	0	0	+0	2	5	0	0	0	12.85
2025/11/06	50.4	-3.1	-5.79	40	5	8	0	-3	81	18,396	0.44	0	0	0	+0	0	0	0	0	0	+0	2	3	0	0	0	30
2025/11/05	53.5	-3.3	-5.81	32	2	1	0	+1	84	18,396	0.46	0	0	0	+0	0	0	0	0	0	+0	2	3	0	0	0	15.62
2025/11/04	56.8	-0.1	-0.18	31	16	2	0	+14	83	18,396	0.45	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	19.35
2025/11/03	56.9	+1	+1.79	9	0	1	1	-2	69	18,396	0.38	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	33.33
2025/10/31	55.9	-0.1	-0.18	17	0	0	0	+0	71	18,396	0.39	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	5.88
2025/10/30	56	-0.4	-0.71	10	0	1	0	-1	71	18,396	0.39	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	20
2025/10/29	56.4	-0.5	-0.88	14	1	0	0	+1	72	18,396	0.39	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	57.14
2025/10/28	56.9	+0	+0	9	1	1	0	+0	71	18,396	0.39	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	66.67
2025/10/27	56.9	-0.5	-0.87	24	0	0	1	-1	71	18,396	0.39	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	29.17
2025/10/23	57.4	+0	+0	1	0	0	0	+0	72	18,396	0.39	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	0
2025/10/22	--	--	--	--	0	0	0	+0	72	18,396	0.39	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	0
2025/10/21	--	--	--	--	0	0	0	+0	72	18,396	0.39	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	0
2025/10/20	--	--	--	--	0	0	0	+0	72	18,396	0.39	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	0
2025/10/17	--	--	--	--	0	0	0	+0	72	18,396	0.39	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	0
2025/10/16	57.4	+0.2	+0.35	8	0	0	0	+0	72	18,396	0.39	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	12.5
2025/10/15	57.2	-1.2	-2.05	13	0	0	0	+0	72	18,396	0.39	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	38.46
2025/10/14	58.4	+1	+1.74	2	0	0	0	+0	72	18,396	0.39	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	0
2025/10/13	57.4	-0.3	-0.52	1	0	0	0	+0	72	18,396	0.39	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	0
2025/10/09	57.7	-0.1	-0.17	7	0	1	0	-1	72	18,396	0.39	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	0
2025/10/08	57.8	-0.2	-0.34	13	4	0	0	+4	73	18,396	0.4	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	15.38
2025/10/07	--	--	--	--	0	0	0	+0	69	18,396	0.38	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	0
2025/10/03	58	+0.2	+0.35	8	0	1	0	-1	69	18,396	0.38	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	0
2025/10/02	57.8	+0	+0	2	0	0	0	+0	70	18,396	0.38	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	0
2025/10/01	57.8	-0.7	-1.2	2	0	0	0	+0	70	18,396	0.38	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	0
2025/09/30	58.5	+0.7	+1.21	9	1	0	0	+1	70	18,396	0.38	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	22.22
2025/09/26	57.8	-0.2	-0.34	3	0	0	0	+0	69	18,396	0.38	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	0
2025/09/25	58	-1.6	-2.68	12	0	0	0	+0	69	18,396	0.38	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	8.33
2025/09/24	59.6	+1.6	+2.76	5	2	0	0	+2	69	18,396	0.38	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	0
2025/09/23	58	-0.4	-0.68	22	0	5	0	-5	67	18,396	0.36	0	0	0	+0	0	0	0	0	0	+0	2	2	0	0	0	9.09
2025/09/22	58.4	-0.1	-0.17	1	0	0	0	+0	72	18,396	0.39	0	0	0	+0	0	0	0	0	0	+0	2	1	0	0	0	0
2025/09/19	58.5	+0	+0	7	0	2	0	-2	72	18,396	0.39	0	0	0	+0	0	0	0	0	0	+0	2	1	0	0	0	0
2025/09/18	58.5	-1.1	-1.85	17	0	4	0	-4	74	18,396	0.4	0	0	0	+0	0	0	0	0	0	+0	2	1	0	0	0	0
2025/09/17	59.6	+0	+0	10	0	5	0	-5	78	18,396	0.42	0	0	0	+0	0	0	0	0	0	+0	2	1	0	0	0	10
2025/09/16	59.6	+0.4	+0.68	1	0	0	0	+0	83	18,396	0.45	0	0	0	+0	0	0	0	0	0	+0	2	1	0	0	0	0
2025/09/15	--	--	--	--	0	0	0	+0	83	18,396	0.45	0	0	0	+0	0	0	0	0	0	+0	2	1	0	0	0	0
2025/09/12	59.2	-0.1	-0.17	1	0	1	0	-1	83	18,396	0.45	0	0	0	+0	0	0	0	0	0	+0	2	1	0	0	0	0
2025/09/11	59.3	-2.4	-3.89	4	1	0	0	+1	84	18,396	0.46	0	0	0	+0	0	0	0	0	0	+0	2	1	0	0	0	25
2025/09/10	--	--	--	--	0	0	0	+0	83	18,396	0.45	0	0	0	+0	0	0	0	0	0	+0	2	1	0	0	0	0
2025/09/09	61.7	+1.2	+1.98	3	0	0	0	+0	83	18,396	0.45	0	0	0	+0	0	0	0	0	0	+0	2	1	0	0	0	0
2025/09/08	--	--	--	--	0	0	0	+0	83	18,396	0.45	0	0	0	+0	0	0	0	0	0	+0	2	1	0	0	0	0
2025/09/05	60.5	+1.5	+2.54	1	0	0	0	+0	83	18,396	0.45	0	0	0	+0	0	0	0	0	0	+0	2	1	0	0	0	0
2025/09/04	59	+0.5	+0.85	7	0	1	0	-1	83	18,396	0.45	0	0	0	+0	0	0	0	13	0	-13	2	1	0	0	0	0
2025/09/03	58.5	-0.7	+0.52	1	0	0	0	+0	84	18,396	0.46	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/09/02	59.2	+0.1	+0.17	9	0	2	0	-2	84	18,396	0.46	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/09/01	59.1	-0.9	-1.5	18	0	10	0	-10	86	18,396	0.47	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/08/29	--	--	--	--	0	0	0	+0	96	18,396	0.52	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/08/28	--	--	--	--	0	0	0	+0	96	18,396	0.52	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/08/27	--	--	--	--	0	0	0	+0	96	18,396	0.52	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/08/26	60	+0	+0	9	0	5	0	-5	96	18,396	0.52	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/08/25	60	-0.5	-0.83	13	0	4	0	-4	101	18,396	0.55	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/08/22	60.5	+0.3	+0.5	1	0	0	0	+0	105	18,396	0.57	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/08/21	60.2	-0.4	-0.66	14	0	11	0	-11	105	18,396	0.57	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/08/20	60.6	+0.6	+1	7	0	5	0	-5	116	18,396	0.63	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	14.29
2025/08/19	60	-1.4	-4.31	10	0	6	0	-6	121	18,396	0.66	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	20
2025/08/18	--	--	--	--	0	0	0	+0	127	18,396	0.69	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/08/15	62.7	+1.8	+2.28	1	0	0	0	+0	127	18,396	0.69	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/08/14	--	--	--	--	0	0	0	+0	127	18,396	0.69	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/08/13	61.3	+0.2	+0.33	4	0	0	0	+0	127	18,396	0.69	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	25
2025/08/12	61.1	+1.1	+1.83	6	0	0	0	+0	127	18,396	0.69	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	16.67
2025/08/11	60	+0.7	+1.18	1	0	0	0	+0	127	18,396	0.69	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	100
2025/08/08	--	--	--	--	0	0	0	+0	127	18,396	0.69	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/08/07	59.3	-1.8	-2.95	1	0	0	0	+0	127	18,396	0.69	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/08/06	61.1	-0.1	-0.16	8	0	0	0	+0	127	18,396	0.69	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	25
2025/08/05	61.2	+0.7	+1.16	4	0	0	0	+0	127	18,396	0.69	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	25
2025/08/04	60.5	-0.5	-0.82	4	0	0	0	+0	127	18,396	0.69	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/08/01	61	+0.2	+0.33	4	0	0	0	+0	127	18,396	0.69	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/07/31	60.8	-0.9	-1.46	3	0	2	0	-2	127	18,396	0.69	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/07/30	61.7	-0.3	-1.28	4	0	0	0	+0	129	18,396	0.7	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	25
2025/07/29	--	--	--	--	0	0	0	+0	129	18,396	0.7	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/07/28	--	--	--	--	0	0	0	+0	129	18,396	0.7	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/07/25	--	--	--	--	0	0	0	+0	129	18,396	0.7	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/07/24	--	--	--	--	0	0	0	+0	129	18,396	0.7	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/07/23	62.5	-0.2	-0.32	2	0	0	0	+0	129	18,396	0.7	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/07/22	62.7	-0.3	-0.63	2	0	0	0	+0	129	18,396	0.7	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	50
2025/07/21	--	--	--	--	0	0	0	+0	129	18,396	0.7	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/07/18	63.1	+0.3	-0.16	4	0	0	0	+0	129	18,396	0.7	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務