三圓－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三圓最新資券變化狀況

整理三圓最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三圓融資餘額為310張，狀態為「連2減-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三圓融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三圓借券賣出餘額為43張。

開盤價

79.2

收盤價

77.1

當日範圍

77.1 - 79.2

成交張數

開盤價(昨)

77.9

收盤價(昨)

77.1

昨日範圍

77.1 - 80.2

成交張數(昨)

成交金額

132.35萬

成交金額(昨)

148.81萬

52週範圍

76.9 - 107.5

發行股數

7358萬

市值

57億

資券變化－當日

資料時間：2024/11/21

開盤價

79.2

收盤價

77.1

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	310	0
使用率	1.7%	0.0%
連增連減	連2減→連3無	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連4無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	43
次日限額	7

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

79.2

收盤價

77.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	77.1	+0	+0	17	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	11.76
11/20	77.1	-1.9	-2.41	19	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	42.11
11/19	79	+0	+0	10	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	10
11/18	79	-0.2	-0.25	23	10	12	0	-2	310	18,396	1.69	1	0	0	-1	0	0	0	0	0	+0	43	8	0	0	0	17.39
11/15	79.2	-0.2	-0.25	7	0	0	1	-1	312	18,396	1.7	0	1	0	+1	1	0.01	0	0	0	+0	43	7	0	0	0.32	57.14
11/14	79.4	+0.8	+1.02	12	1	1	0	+0	313	18,396	1.7	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	50
11/13	78.6	-0.5	-0.63	15	0	0	0	+0	313	18,395	1.7	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	26.67
11/12	79.1	-0.8	-1	9	1	3	0	-2	313	18,395	1.7	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	44.44
11/11	79.9	+0.4	+0.5	4	0	0	0	+0	315	18,395	1.71	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	0
11/08	79.5	+0	+0	13	0	1	0	-1	315	18,395	1.71	0	0	0	+0	0	0	1	0	0	+1	43	10	0	0	0	0
11/07	79.5	+0.2	+0.25	18	0	0	0	+0	316	18,395	1.72	0	0	0	+0	0	0	1	0	0	+1	42	11	0	0	0	5.56
11/06	79.3	+0	+0	20	5	0	0	+5	316	18,395	1.72	0	0	0	+0	0	0	3	0	0	+3	41	11	0	0	0	5
11/05	79.3	+0.1	+0.13	14	1	0	0	+1	311	18,395	1.69	0	0	0	+0	0	0	5	0	0	+5	38	12	0	0	0	0
11/04	79.2	+0.7	+0.89	1	0	0	0	+0	310	18,395	1.69	0	0	0	+0	0	0	0	0	0	+0	33	12	0	0	0	0
11/01	78.5	+1.6	+2.08	17	0	0	0	+0	310	18,395	1.69	0	0	0	+0	0	0	9	0	0	+9	33	12	0	0	0	5.88
10/30	76.9	-1.6	-2.04	30	5	0	0	+5	310	18,395	1.69	0	0	0	+0	0	0	1	0	0	+1	24	12	0	0	0	10
10/29	78.5	-0.8	-1.01	10	4	0	0	+4	305	18,395	1.66	0	0	0	+0	0	0	0	0	0	+0	23	12	0	0	0	20
10/28	79.3	-0.2	-0.25	55	8	0	0	+8	301	18,395	1.64	0	0	0	+0	0	0	0	0	0	+0	23	13	0	0	0	20
10/25	79.5	-3.8	-4.56	94	12	2	0	+10	293	18,395	1.59	0	0	0	+0	0	0	0	0	0	+0	23	13	0	0	0	18.09
10/24	83.3	-2.9	-3.36	45	10	0	0	+10	283	18,395	1.54	0	0	0	+0	0	0	0	0	0	+0	23	12	0	0	0	13.33
10/23	86.2	-1	-1.15	18	4	1	0	+3	273	18,395	1.48	0	0	0	+0	0	0	0	0	0	+0	23	12	0	0	0	0
10/22	87.2	-2.5	-2.79	32	8	1	0	+7	270	18,395	1.47	1	0	0	-1	0	0	0	0	0	+0	23	13	0	0	0	9.38
10/21	89.7	+0.1	+0.11	51	3	1	0	+2	263	18,395	1.43	0	0	0	+0	1	0.01	0	0	0	+0	23	13	0	0	0.38	13.73
10/18	89.6	-3	-3.24	54	10	3	0	+7	261	18,395	1.42	1	0	0	-1	1	0.01	1	0	0	+1	23	15	0	0	0.38	14.81
10/17	92.6	+0.8	+0.87	1	0	0	0	+0	254	18,395	1.38	0	0	0	+0	2	0.01	0	0	0	+0	22	14	0	0	0.79	0
10/16	91.8	-1.6	-1.71	16	0	2	0	-2	254	15,604	1.63	0	0	0	+0	2	0.01	0	0	0	+0	22	15	0	0	0.79	6.25
10/15	93.4	+0.5	+0.54	1	0	0	0	+0	256	15,604	1.64	0	0	0	+0	2	0.01	0	0	0	+0	22	15	0	0	0.78	0
10/14	92.9	-0.4	-0.43	7	0	0	0	+0	256	15,604	1.64	0	0	0	+0	2	0.01	0	0	0	+0	22	16	0	0	0.78	0
10/11	93.3	+0.4	+0.43	40	0	2	0	-2	256	15,599	1.64	0	0	0	+0	2	0.01	0	0	0	+0	22	16	0	0	0.78	7.5
10/09	92.9	-2.7	-2.82	52	12	5	0	+7	258	15,599	1.65	0	0	0	+0	2	0.01	5	0	0	+5	22	15	0	0	0.78	17.31
10/08	95.6	-0.4	-0.42	30	0	19	0	-19	251	15,599	1.61	0	0	0	+0	2	0.01	0	0	0	+0	17	15	0	0	0.8	20
10/07	96	+1.6	+1.69	37	16	0	0	+16	270	15,599	1.73	0	0	0	+0	2	0.01	0	0	0	+0	17	15	0	0	0.74	24.32
10/04	94.4	-0.6	-0.63	10	1	0	0	+1	254	15,599	1.63	0	0	0	+0	2	0.01	0	0	0	+0	17	16	0	0	0.79	20
10/01	95	-0.6	-0.63	11	4	3	0	+1	253	15,599	1.62	0	0	0	+0	2	0.01	0	0	0	+0	17	16	0	0	0.79	27.27
09/30	95.6	-0.2	-0.21	10	0	0	0	+0	252	15,599	1.62	0	0	5	-5	2	0.01	0	8	0	-8	17	16	0	0	0.79	10
09/27	95.8	-0.4	-0.42	55	6	21	0	-15	252	15,599	1.62	0	0	0	+0	7	0.04	0	0	0	+0	25	16	0	0	2.78	14.55
09/26	96.2	+1.3	+1.37	51	25	3	0	+22	267	15,599	1.71	0	1	0	+1	7	0.04	0	0	0	+0	25	15	0	0	2.62	19.61
09/25	94.9	-0.8	-0.84	38	2	22	0	-20	245	15,599	1.57	0	1	0	+1	6	0.04	0	0	0	+0	25	15	0	0	2.45	10.53
09/24	95.7	+4.1	+4.48	146	22	19	0	+3	265	15,599	1.7	1	4	0	+3	5	0.03	8	0	0	+8	25	15	0	0	1.89	7.53
09/23	91.6	+0.6	+0.66	67	14	1	0	+13	262	15,599	1.68	0	1	0	+1	2	0.01	0	0	0	+0	17	13	0	0	0.76	2.99
09/20	91	-1.1	-1.19	96	1	23	0	-22	249	15,599	1.6	0	0	0	+0	1	0.01	0	0	0	+0	17	13	0	0	0.4	5.21
09/19	92.1	+0.7	+0.77	58	1	4	0	-3	271	15,599	1.74	0	0	0	+0	1	0.01	0	0	0	+0	17	12	0	0	0.37	5.17
09/18	91.4	+0.6	+0.66	32	6	0	0	+6	274	15,599	1.76	0	0	0	+0	1	0.01	0	0	0	+0	17	12	0	0	0.36	3.12
09/16	90.8	+0	+0	10	0	0	0	+0	268	15,599	1.72	0	0	0	+0	1	0.01	0	0	0	+0	17	12	0	0	0.37	0
09/13	90.8	+0.5	+0.55	30	0	0	0	+0	268	15,599	1.72	0	0	0	+0	1	0.01	0	0	0	+0	17	13	0	0	0.37	6.67
09/12	90.3	+0.5	+0.56	30	0	2	0	-2	268	15,599	1.72	0	0	0	+0	1	0.01	0	0	0	+0	17	13	0	0	0.37	16.67
09/11	89.8	-2.7	-2.92	109	5	0	0	+5	270	15,599	1.73	0	0	0	+0	1	0.01	0	0	0	+0	17	13	0	0	0.37	18.35
09/10	92.5	+0.3	+0.33	41	0	11	0	-11	265	15,599	1.7	0	0	0	+0	1	0.01	0	0	0	+0	17	12	0	0	0.38	9.76
09/09	92.2	-0.2	-0.22	38	2	23	0	-21	276	15,599	1.77	0	0	0	+0	1	0.01	0	0	0	+0	17	12	0	0	0.36	7.89
09/06	92.4	+1.4	+1.54	48	23	0	0	+23	297	15,599	1.9	0	0	0	+0	1	0.01	0	0	0	+0	17	14	0	0	0.34	2.08
09/05	91	+0.5	+0.55	38	7	3	0	+4	274	15,599	1.76	0	0	0	+0	1	0.01	0	1	0	-1	17	14	0	0	0.36	15.79
09/04	90.5	+0.36	+0.4	58	8	21	0	-13	270	15,599	1.73	0	1	0	+1	1	0.01	0	0	0	+0	18	14	1	1.72	0.37	18.97
09/03	106.5	+1	+0.95	252	38	0	0	+38	283	15,599	1.81	0	0	0	+0	0	0	0	0	0	+0	18	14	0	0	0	1.98
09/02	105.5	+0	+0	26	4	4	0	+0	245	15,599	1.57	0	0	0	+0	0	0	0	0	0	+0	18	12	0	0	0	3.85
08/30	105.5	+0.5	+0.48	45	28	1	0	+27	245	15,599	1.57	0	0	0	+0	0	0	0	0	0	+0	18	12	0	0	0	4.44
08/29	105	+1.5	+1.45	52	10	5	0	+5	218	15,599	1.4	0	0	0	+0	0	0	0	0	0	+0	18	12	0	0	0	7.69
08/28	103.5	-1	-0.96	37	1	3	0	-2	213	15,599	1.37	1	0	0	-1	0	0	0	0	0	+0	18	12	0	0	0	18.92
08/27	104.5	+0	+0	7	0	0	0	+0	215	15,599	1.38	0	0	0	+0	1	0.01	0	0	0	+0	18	11	0	0	0.47	14.29
08/26	104.5	+0	+0	25	1	1	0	+0	215	15,599	1.38	0	1	0	+1	1	0.01	0	0	0	+0	18	11	0	0	0.47	36
08/23	104.5	+0.5	+0.48	50	7	0	0	+7	215	15,599	1.38	0	0	0	+0	0	0	0	0	0	+0	18	11	0	0	0	36
08/22	104	+0.5	+0.48	29	2	1	0	+1	208	15,599	1.33	0	0	0	+0	0	0	0	0	0	+0	18	11	0	0	0	20.69
08/21	103.5	+2	+1.97	56	1	2	0	-1	207	15,599	1.33	0	0	0	+0	0	0	8	0	0	+8	18	11	0	0	0	28.57
08/20	101.5	+0.5	+0.5	17	5	2	0	+3	208	15,599	1.33	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	35.29
08/19	101	-1	-0.98	3	0	1	0	-1	205	15,599	1.31	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	0
08/16	102	+0.5	+0.49	3	1	0	0	+1	206	15,599	1.32	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	0
08/15	101.5	+0	+0	16	0	1	0	-1	205	15,599	1.31	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	6.25
08/14	101.5	-0.5	-0.49	9	0	0	0	+0	206	15,599	1.32	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	0
08/13	102	+0.5	+0.49	14	0	0	0	+0	206	15,589	1.32	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	0
08/12	101.5	+1.5	+1.5	23	0	0	0	+0	206	15,589	1.32	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	0
08/09	100	+1.5	+1.52	35	0	0	0	+0	206	15,589	1.32	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	11.43
08/08	98.5	-0.3	-0.3	10	0	0	0	+0	206	15,589	1.32	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	10
08/07	98.8	+1.8	+1.86	37	0	1	0	-1	206	15,589	1.32	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	10.81
08/06	97	+0	+0	59	0	0	0	+0	207	15,589	1.33	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	28.81
08/05	97	-5	-4.9	123	0	20	0	-20	207	15,589	1.33	0	0	0	+0	0	0	0	0	0	+0	10	9	0	0	0	13.01
08/02	102	-1.5	-1.45	30	1	0	0	+1	227	15,589	1.46	0	0	0	+0	0	0	0	0	0	+0	10	8	0	0	0	13.33
08/01	103.5	+1.5	+1.47	23	0	2	0	-2	226	15,589	1.45	0	0	0	+0	0	0	0	0	0	+0	10	8	0	0	0	0
07/31	102	-2.5	-2.39	36	1	21	0	-20	228	15,589	1.46	0	0	0	+0	0	0	0	0	0	+0	10	8	0	0	0	8.33
07/30	104.5	+0.5	+0.48	44	18	3	0	+15	248	15,589	1.59	0	0	0	+0	0	0	0	0	0	+0	10	8	0	0	0	15.91
07/29	104	-2	-1.89	169	17	19	0	-2	233	15,589	1.49	0	0	0	+0	0	0	1	0	0	+1	10	7	0	0	0	31.36
07/26	106	+6.1	+6.11	91	38	5	0	+33	235	15,589	1.51	0	0	0	+0	0	0	0	0	0	+0	9	6	0	0	0	16.48
07/23	99.9	+0.7	+0.71	30	1	1	0	+0	202	15,589	1.3	0	0	0	+0	0	0	0	0	0	+0	9	5	0	0	0	6.67
07/22	99.2	-0.3	-0.3	44	0	0	0	+0	202	15,589	1.3	0	0	0	+0	0	0	0	0	0	+0	9	5	0	0	0	22.73
07/19	99.5	+0	+0	39	8	9	0	-1	202	15,589	1.3	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	20.51
07/18	99.5	-0.1	-0.1	27	13	7	0	+6	203	15,589	1.3	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	0
07/17	99.6	+0.1	+0.1	27	2	1	0	+1	197	15,589	1.26	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	3.7
07/16	99.5	+1.6	+1.63	45	19	5	0	+14	196	15,589	1.26	0	0	0	+0	0	0	0	0	0	+0	9	3	0	0	0	2.22
07/15	97.9	-0.4	-0.41	8	0	1	0	-1	182	15,589	1.17	0	0	0	+0	0	0	0	0	0	+0	9	3	0	0	0	12.5
07/12	98.3	+1.5	+1.55	15	1	0	0	+1	183	15,589	1.17	0	0	0	+0	0	0	0	0	0	+0	9	3	0	0	0	6.67
07/11	96.8	+0.1	+0.1	16	0	0	0	+0	182	15,589	1.17	0	0	0	+0	0	0	0	0	0	+0	9	3	0	0	0	12.5
07/10	96.7	+0.1	+0.1	9	1	0	0	+1	182	15,589	1.17	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務