三圓－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三圓最新資券變化狀況

整理三圓最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三圓融資餘額為310張，狀態為「減-連11無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三圓融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三圓借券賣出餘額為15張。

開盤價

70.6

收盤價

71.4

當日範圍

70.3 - 71.4

成交張數

開盤價(昨)

70.8

收盤價(昨)

72.9

昨日範圍

70.8 - 72.9

成交張數(昨)

成交金額

134.06萬

成交金額(昨)

14.37萬

52週範圍

70.9 - 107.5

發行股數

7359萬

市值

53億

資券變化－當日

資料時間：2025/04/02

開盤價

70.6

收盤價

71.4

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	310	0
使用率	1.7%	0.0%
連增連減	減→連11無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	15
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

70.6

收盤價

71.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	71.4	-1.5	-2.06	19	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	36.82
2025/04/01	--	--	--	--	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/03/31	72.9	-0.2	-0.27	2	1	1	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/03/28	73.1	+0.2	+0.27	1	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	15	0	-15	15	3	0	0	0	0
2025/03/27	72.9	+0.4	+0.55	1	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/03/26	--	--	--	--	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/03/25	72.5	-1.1	-1.49	7	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	14.29
2025/03/24	73.6	+1.1	+1.52	3	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/03/21	72.5	+0.4	+0.55	3	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	61.75
2025/03/20	72.1	-0.7	-0.96	11	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	17.61
2025/03/19	72.8	+1	+1.39	1	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	100
2025/03/18	71.8	-2.8	-3.75	43	0	6	0	-6	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	23.16
2025/03/17	74.6	-0.2	-0.27	1	0	0	0	+0	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	100
2025/03/14	74.8	+1.5	-1.45	1	0	0	0	+0	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	84.46
2025/03/13	--	--	--	--	0	0	0	+0	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/03/12	75.9	+2.2	+2.99	1	0	0	0	+0	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	89.45
2025/03/11	73.7	-1.3	-1.73	12	1	0	0	+1	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	33.3
2025/03/10	75	+0	-0.53	2	0	1	0	-1	315	18,396	1.71	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/03/07	--	--	--	--	0	0	0	+0	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/03/06	75.4	+0.4	+0.53	1	0	0	0	+0	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/03/05	75	+1	+1.35	16	2	0	0	+2	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	24.39
2025/03/04	74	-0.1	-0.13	4	0	0	0	+0	314	18,396	1.71	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	24.99
2025/03/03	74.1	+0.1	+0.14	7	2	0	0	+2	314	18,396	1.71	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	28.56
2025/02/27	74	-1.4	-1.86	26	4	1	0	+3	312	18,396	1.7	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	15.38
2025/02/26	75.4	+1.2	+1.62	25	6	1	0	+5	309	18,396	1.68	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	7.99
2025/02/25	74.2	-1.8	-2.37	46	8	0	0	+8	304	18,396	1.65	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	6.5
2025/02/24	76	-0.1	-0.13	14	2	0	0	+2	296	18,396	1.61	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	7.08
2025/02/21	76.1	-0.4	-0.52	20	4	0	0	+4	294	18,396	1.6	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	25.27
2025/02/20	76.5	-0.5	-0.65	3	1	1	0	+0	290	18,396	1.58	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/02/19	77	+0.1	+0.13	2	0	0	0	+0	290	18,396	1.58	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/02/18	76.9	-0.6	-0.77	7	0	0	0	+0	290	18,396	1.58	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	42.85
2025/02/17	77.5	+0.3	+0.39	1	0	0	0	+0	290	18,396	1.58	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/02/14	77.2	+0	+0	1	0	0	0	+0	290	18,396	1.58	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/02/13	77.2	+0.9	+1.18	5	0	1	0	-1	290	18,396	1.58	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/02/12	76.3	+0	-1.04	15	0	8	0	-8	291	18,396	1.58	0	0	0	+0	0	0	0	13	0	-13	30	3	0	0	0	6.66
2025/02/11	--	--	--	--	0	0	0	+0	299	18,396	1.63	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/02/10	77.1	+0.1	+0.13	4	0	3	0	-3	299	18,396	1.63	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/02/07	77	+0.2	+0.26	12	0	0	0	+0	302	18,396	1.64	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	24.96
2025/02/06	76.8	+0.8	+1.05	2	1	1	0	+0	302	18,396	1.64	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/02/05	76	+0	+0	6	2	2	0	+0	302	18,396	1.64	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/02/04	76	+0	+0	6	0	1	0	-1	302	18,396	1.64	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	16.67
2025/02/03	76	+0.1	+0.13	7	3	3	0	+0	303	18,396	1.65	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/01/22	75.9	+0.1	+0.13	7	2	3	0	-1	303	18,396	1.65	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	14.25
2025/01/21	75.8	+0.2	+0.26	1	0	0	0	+0	304	18,396	1.65	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/01/20	75.6	-0.8	-1.05	15	0	0	0	+0	304	18,396	1.65	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	13.19
2025/01/17	76.4	+1.1	+1.46	6	2	4	9	-11	304	18,396	1.65	1	0	0	-1	0	0	0	0	0	+0	43	3	0	0	0	0
2025/01/16	75.3	+0.3	+0.4	14	10	5	0	+5	315	18,396	1.71	0	1	0	+1	1	0.01	0	0	0	+0	43	3	0	0	0.32	13.96
2025/01/15	75	+0.7	+0.94	9	7	6	0	+1	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	21.1
2025/01/14	74.3	+2	+2.77	4	2	1	0	+1	309	18,396	1.68	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/01/13	72.3	+1.4	+1.97	27	2	4	0	-2	308	18,396	1.67	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	36.74
2025/01/10	70.9	-3.4	-4.58	42	8	26	0	-18	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	4.79
2025/01/09	74.3	-0.7	-0.93	10	4	0	0	+4	328	18,396	1.78	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/01/08	75	+0	+0	16	0	4	0	-4	324	18,396	1.76	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/01/07	75	-1.1	-1.45	28	1	1	0	+0	328	18,396	1.78	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	3.56
2025/01/06	76.1	+0.8	+1.06	11	3	2	0	+1	328	18,396	1.78	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/01/03	75.3	+0	+0	4	1	2	0	-1	327	18,396	1.78	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/01/02	75.3	-0.3	-0.4	18	0	6	0	-6	328	18,396	1.78	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	11.11
2024/12/31	75.6	+0	+0	6	2	0	0	+2	334	18,396	1.82	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2024/12/30	75.6	+0	+0	8	1	1	0	+0	332	18,396	1.8	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	12.48
2024/12/27	75.6	+0.3	+0.4	5	0	0	0	+0	332	18,396	1.8	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	20
2024/12/26	75.3	-0.1	-0.13	23	4	0	0	+4	332	18,396	1.8	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	12.79
2024/12/25	75.4	+0.7	+0.94	7	1	0	0	+1	328	18,396	1.78	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2024/12/24	74.7	+0.7	+0.95	6	4	1	1	+2	327	18,396	1.78	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2024/12/23	74	+0.6	+0.82	10	5	0	0	+5	325	18,396	1.77	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	10
2024/12/20	73.4	-0.6	-0.81	9	2	0	0	+2	320	18,396	1.74	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	11.09
2024/12/19	74	+0.5	+0.68	5	0	1	0	-1	318	18,396	1.73	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	20
2024/12/18	73.5	+0	+0	2	0	0	0	+0	319	18,396	1.73	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2024/12/17	73.5	-0.3	-0.41	3	0	0	0	+0	319	18,396	1.73	1	0	0	-1	0	0	0	0	0	+0	43	4	0	0	0	33.28
2024/12/16	73.8	+0.5	+0.68	18	0	0	0	+0	319	18,396	1.73	0	1	0	+1	1	0.01	0	0	0	+0	43	4	0	0	0.31	16.67
2024/12/13	73.3	-0.6	-0.81	6	0	0	0	+0	319	18,396	1.73	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	33.33
2024/12/12	73.9	+0.8	+1.09	2	0	0	0	+0	319	18,396	1.73	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	0
2024/12/11	73.1	-0.2	-0.27	2	0	0	0	+0	319	18,396	1.73	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	0
2024/12/10	73.3	-1	-1.35	9	2	0	0	+2	319	18,396	1.73	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	11.11
2024/12/09	74.3	+0	+0	6	0	0	0	+0	317	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	0
2024/12/06	74.3	+0.8	+1.09	14	0	0	0	+0	317	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	0
2024/12/05	73.5	+0	+0	4	0	0	0	+0	317	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	49.89
2024/12/04	73.5	+0.6	+0.82	4	0	0	0	+0	317	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
2024/12/03	72.9	-1.3	-1.75	16	4	3	0	+1	317	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
2024/12/02	74.2	-0.1	-0.13	1	0	0	0	+0	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	0
2024/11/29	74.3	+1.2	+1.64	3	0	0	0	+0	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	0
2024/11/28	73.1	-0.8	-1.08	11	0	0	0	+0	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	9.37
2024/11/27	73.9	-1.1	-1.47	33	4	0	0	+4	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	11.98
2024/11/26	75	-3.1	-3.97	20	0	1	0	-1	312	18,396	1.7	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	10
2024/11/25	78.1	+0.3	+0.39	16	2	0	0	+2	313	18,396	1.7	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	25
2024/11/22	77.8	+0.7	+0.91	17	1	0	0	+1	311	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	5.88
2024/11/21	77.1	+0	+0	17	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	11.76
2024/11/20	77.1	-1.9	-2.41	19	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	42.11
2024/11/19	79	+0	+0	10	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	10
2024/11/18	79	-0.2	-0.25	23	10	12	0	-2	310	18,396	1.69	1	0	0	-1	0	0	0	0	0	+0	43	8	0	0	0	17.39
2024/11/15	79.2	-0.2	-0.25	7	0	0	1	-1	312	18,396	1.7	0	1	0	+1	1	0.01	0	0	0	+0	43	7	0	0	0.32	57.14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務