三圓－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三圓最新資券變化狀況

整理三圓最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三圓融資餘額為253張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三圓融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三圓借券賣出餘額為15張。

開盤價

63.5

收盤價

63.6

當日範圍

63.1 - 63.6

成交張數

開盤價(昨)

64.1

收盤價(昨)

64.1

昨日範圍

63.6 - 64.3

成交張數(昨)

成交金額

38.01萬

成交金額(昨)

134.56萬

52週範圍

57.9 - 106.5

發行股數

7359萬

市值

47億

資券變化－當日

資料時間：2025/05/22

開盤價

63.5

收盤價

63.6

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	253	0
使用率	1.4%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	15
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

63.5

收盤價

63.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	63.6	-0.5	-0.78	6	0	0	0	+0	253	18,396	1.38	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/05/21	64.1	+0.1	+0.16	21	5	4	6	-5	253	18,396	1.38	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	23.81
2025/05/20	64	+0.1	+0.16	1	0	0	0	+0	258	18,396	1.4	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/05/19	63.9	-0.3	-0.47	9	0	0	0	+0	258	18,396	1.4	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	22.22
2025/05/16	64.2	+1.1	+1.74	1	0	0	0	+0	258	18,396	1.4	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/05/15	63.1	-0.8	-1.25	4	0	0	0	+0	258	18,396	1.4	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/05/14	63.9	+0.1	+0.16	1	0	0	0	+0	258	18,396	1.4	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/05/13	63.8	+0.2	+0.31	5	0	1	2	-3	258	18,396	1.4	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/05/12	63.6	-3.3	-4.93	25	2	0	0	+2	261	18,396	1.42	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	20
2025/05/09	66.9	-2.7	-3.88	2	0	0	0	+0	259	18,396	1.41	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	50
2025/05/08	69.6	+0.6	+0.87	1	0	0	0	+0	259	18,396	1.41	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	100
2025/05/07	69	+1.3	+1.92	1	0	0	0	+0	259	18,396	1.41	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	100
2025/05/06	67.7	+1.1	+1.65	1	0	0	0	+0	259	18,396	1.41	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	100
2025/05/05	66.6	+0.8	+1.22	4	0	0	0	+0	259	18,396	1.41	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	100
2025/05/02	65.8	+1.9	+2.97	1	0	0	0	+0	259	18,396	1.41	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	100
2025/04/30	63.9	+0.5	+0.79	2	2	2	3	-3	259	18,396	1.41	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/04/29	63.4	-2	-3.06	11	2	3	0	-1	262	18,396	1.42	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	36.36
2025/04/28	65.4	+0.4	+0.62	2	2	2	0	+0	263	18,396	1.43	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/04/25	65	+2	+3.17	38	1	3	0	-2	263	18,396	1.43	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/04/24	63	+3	+5	191	0	14	0	-14	265	18,396	1.44	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	1.05
2025/04/23	60	-0.5	-0.83	4	0	4	0	-4	279	18,396	1.52	0	0	0	+0	0	0	0	0	0	+0	15	0	0	0	0	0
2025/04/22	60.5	+0	+0	18	0	3	0	-3	283	18,396	1.54	0	0	0	+0	0	0	0	0	0	+0	15	0	0	0	0	22.22
2025/04/21	60.5	+2.4	+4.13	153	6	5	0	+1	286	18,396	1.55	0	0	0	+0	0	0	0	0	0	+0	15	0	0	0	0	3.27
2025/04/18	58.1	-2.1	-3.65	13	3	1	0	+2	285	18,396	1.55	0	0	0	+0	0	0	0	0	0	+0	15	0	0	0	0	15.38
2025/04/17	--	--	--	--	0	0	0	+0	283	18,396	1.54	0	0	0	+0	0	0	0	0	0	+0	15	0	0	0	0	0
2025/04/16	60.3	-0.2	-0.33	5	1	4	3	-6	283	18,396	1.54	0	0	0	+0	0	0	0	0	0	+0	15	0	0	0	0	20
2025/04/15	60.5	-0.5	-0.82	1	0	0	0	+0	289	18,396	1.57	0	0	0	+0	0	0	0	0	0	+0	15	0	0	0	0	0
2025/04/14	61	-0.5	-0.81	2	0	0	0	+0	289	18,396	1.57	0	0	0	+0	0	0	0	0	0	+0	15	0	0	0	0	100
2025/04/11	61.5	+0.3	+0.49	3	0	0	0	+0	289	18,396	1.57	0	0	0	+0	0	0	0	0	0	+0	15	0	0	0	0	0
2025/04/10	61.2	+3.3	+5.7	26	0	0	0	+0	289	18,396	1.57	0	0	0	+0	0	0	0	0	0	+0	15	0	0	0	0	50
2025/04/09	57.9	-2.1	-3.5	28	2	2	0	+0	289	18,396	1.57	0	0	0	+0	0	0	0	0	0	+0	15	0	0	0	0	17.86
2025/04/08	60	-4.3	-6.69	27	2	5	0	-3	289	18,396	1.57	0	0	0	+0	0	0	0	0	0	+0	15	0	0	0	0	7.41
2025/04/07	64.3	-7.1	-9.94	26	2	15	5	-18	292	18,396	1.59	0	0	0	+0	0	0	0	0	0	+0	15	0	0	0	0	0
2025/04/02	71.4	-1.5	-2.06	19	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	15	0	0	0	0	36.82
2025/04/01	--	--	--	--	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/03/31	72.9	-0.2	-0.27	2	1	1	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/03/28	73.1	+0.2	+0.27	1	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	15	0	-15	15	3	0	0	0	0
2025/03/27	72.9	+0.4	+0.55	1	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/03/26	--	--	--	--	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/03/25	72.5	-1.1	-1.49	7	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	14.29
2025/03/24	73.6	+1.1	+1.52	3	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/03/21	72.5	+0.4	+0.55	3	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	61.75
2025/03/20	72.1	-0.7	-0.96	11	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	17.61
2025/03/19	72.8	+1	+1.39	1	0	0	0	+0	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	100
2025/03/18	71.8	-2.8	-3.75	43	0	6	0	-6	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	23.16
2025/03/17	74.6	-0.2	-0.27	1	0	0	0	+0	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	30	2	0	0	0	100
2025/03/14	74.8	+1.5	-1.45	1	0	0	0	+0	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	84.46
2025/03/13	--	--	--	--	0	0	0	+0	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/03/12	75.9	+2.2	+2.99	1	0	0	0	+0	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	89.45
2025/03/11	73.7	-1.3	-1.73	12	1	0	0	+1	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	33.3
2025/03/10	75	+0	-0.53	2	0	1	0	-1	315	18,396	1.71	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/03/07	--	--	--	--	0	0	0	+0	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/03/06	75.4	+0.4	+0.53	1	0	0	0	+0	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/03/05	75	+1	+1.35	16	2	0	0	+2	316	18,396	1.72	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	24.39
2025/03/04	74	-0.1	-0.13	4	0	0	0	+0	314	18,396	1.71	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	24.99
2025/03/03	74.1	+0.1	+0.14	7	2	0	0	+2	314	18,396	1.71	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	28.56
2025/02/27	74	-1.4	-1.86	26	4	1	0	+3	312	18,396	1.7	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	15.38
2025/02/26	75.4	+1.2	+1.62	25	6	1	0	+5	309	18,396	1.68	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	7.99
2025/02/25	74.2	-1.8	-2.37	46	8	0	0	+8	304	18,396	1.65	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	6.5
2025/02/24	76	-0.1	-0.13	14	2	0	0	+2	296	18,396	1.61	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	7.08
2025/02/21	76.1	-0.4	-0.52	20	4	0	0	+4	294	18,396	1.6	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	25.27
2025/02/20	76.5	-0.5	-0.65	3	1	1	0	+0	290	18,396	1.58	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/02/19	77	+0.1	+0.13	2	0	0	0	+0	290	18,396	1.58	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/02/18	76.9	-0.6	-0.77	7	0	0	0	+0	290	18,396	1.58	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	42.85
2025/02/17	77.5	+0.3	+0.39	1	0	0	0	+0	290	18,396	1.58	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/02/14	77.2	+0	+0	1	0	0	0	+0	290	18,396	1.58	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/02/13	77.2	+0.9	+1.18	5	0	1	0	-1	290	18,396	1.58	0	0	0	+0	0	0	0	0	0	+0	30	3	0	0	0	0
2025/02/12	76.3	+0	-1.04	15	0	8	0	-8	291	18,396	1.58	0	0	0	+0	0	0	0	13	0	-13	30	3	0	0	0	6.66
2025/02/11	--	--	--	--	0	0	0	+0	299	18,396	1.63	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/02/10	77.1	+0.1	+0.13	4	0	3	0	-3	299	18,396	1.63	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/02/07	77	+0.2	+0.26	12	0	0	0	+0	302	18,396	1.64	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	24.96
2025/02/06	76.8	+0.8	+1.05	2	1	1	0	+0	302	18,396	1.64	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/02/05	76	+0	+0	6	2	2	0	+0	302	18,396	1.64	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/02/04	76	+0	+0	6	0	1	0	-1	302	18,396	1.64	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	16.67
2025/02/03	76	+0.1	+0.13	7	3	3	0	+0	303	18,396	1.65	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/01/22	75.9	+0.1	+0.13	7	2	3	0	-1	303	18,396	1.65	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	14.25
2025/01/21	75.8	+0.2	+0.26	1	0	0	0	+0	304	18,396	1.65	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/01/20	75.6	-0.8	-1.05	15	0	0	0	+0	304	18,396	1.65	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	13.19
2025/01/17	76.4	+1.1	+1.46	6	2	4	9	-11	304	18,396	1.65	1	0	0	-1	0	0	0	0	0	+0	43	3	0	0	0	0
2025/01/16	75.3	+0.3	+0.4	14	10	5	0	+5	315	18,396	1.71	0	1	0	+1	1	0.01	0	0	0	+0	43	3	0	0	0.32	13.96
2025/01/15	75	+0.7	+0.94	9	7	6	0	+1	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	21.1
2025/01/14	74.3	+2	+2.77	4	2	1	0	+1	309	18,396	1.68	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/01/13	72.3	+1.4	+1.97	27	2	4	0	-2	308	18,396	1.67	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	36.74
2025/01/10	70.9	-3.4	-4.58	42	8	26	0	-18	310	18,396	1.69	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	4.79
2025/01/09	74.3	-0.7	-0.93	10	4	0	0	+4	328	18,396	1.78	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/01/08	75	+0	+0	16	0	4	0	-4	324	18,396	1.76	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/01/07	75	-1.1	-1.45	28	1	1	0	+0	328	18,396	1.78	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	3.56
2025/01/06	76.1	+0.8	+1.06	11	3	2	0	+1	328	18,396	1.78	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/01/03	75.3	+0	+0	4	1	2	0	-1	327	18,396	1.78	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/01/02	75.3	-0.3	-0.4	18	0	6	0	-6	328	18,396	1.78	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	11.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務