首頁>台灣股市>三圓>交易資訊 - 現股當沖

4416

77.1

TWD

+0.00 (0.00%)

2024.11.21收盤

三圓－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三圓最新現股當沖狀況

整理三圓最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的11.76%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

79.2

收盤價

77.1

當日範圍

77.1 - 79.2

成交張數

17

開盤價(昨)

77.9

收盤價(昨)

77.1

昨日範圍

77.1 - 80.2

成交張數(昨)

19

成交金額

132.35萬

成交金額(昨)

148.81萬

52週範圍

76.9 - 107.5

發行股數

7358萬

市值

57億

現股當沖－歷史逐日資訊

開盤價

79.2

收盤價

77.1

成交張數

17

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	77.1	+0	+0	17	132.35	2	11.76	15.84	11.97	15.84	11.97	+0	+0	0	0
11/20	77.1	-1.9	-2.41	19	148.81	8	42.11	63.07	42.38	62.6	42.07	-0.47	-587.5	0	0
11/19	79	+0	+0	10	78.95	1	10	7.9	10.01	7.9	10.01	+0	+0	0	0
11/18	79	-0.2	-0.25	23	180.21	4	17.39	31.3	17.37	31.41	17.43	+0.11	+275	0	0
11/15	79.2	-0.2	-0.25	7	55.66	4	57.14	31.84	57.2	31.64	56.85	-0.2	-500	0	0
11/14	79.4	+0.8	+1.02	12	94.04	6	50	47.32	50.32	47.32	50.32	+0	+0	0	0
11/13	78.6	-0.5	-0.63	15	117.78	4	26.67	31.44	26.69	31.49	26.74	+0.05	+125	0	0
11/12	79.1	-0.8	-1	9	70.78	4	44.44	31.52	44.53	31.62	44.67	+0.1	+250	0	0
11/11	79.9	+0.4	+0.5	4	31.39	0	0	0	0	0	0	+0	+0	0	0
11/08	79.5	+0	+0	13	103.43	0	0	0	0	0	0	+0	+0	0	0
11/07	79.5	+0.2	+0.25	18	143.19	1	5.56	7.95	5.55	7.95	5.55	+0	+0	0	0
11/06	79.3	+0	+0	20	157.84	1	5	7.85	4.97	7.93	5.02	+0.08	+800	0	0
11/05	79.3	+0.1	+0.13	14	111.08	0	0	0	0	0	0	+0	+0	0	0
11/04	79.2	+0.7	+0.89	1	7.92	0	0	0	0	0	0	+0	+0	0	0
11/01	78.5	+1.6	+2.08	17	132.95	1	5.88	7.82	5.88	7.85	5.9	+0.03	+300	0	0
10/30	76.9	-1.6	-2.04	30	231.78	3	10	23.33	10.07	23.12	9.97	-0.21	-700	0	0
10/29	78.5	-0.8	-1.01	10	78.82	2	20	15.86	20.12	15.76	19.99	-0.1	-500	0	0
10/28	79.3	-0.2	-0.25	55	431.66	11	20	86.23	19.98	86.11	19.95	-0.12	-109.09	0	0
10/25	79.5	-3.8	-4.56	94	757.97	17	18.09	137.75	18.17	137.27	18.11	-0.48	-282.35	0	0
10/24	83.3	-2.9	-3.36	45	379.03	6	13.33	50.83	13.41	50.77	13.39	-0.06	-100	0	0
10/23	86.2	-1	-1.15	18	155.78	0	0	0	0	0	0	+0	+0	0	0
10/22	87.2	-2.5	-2.79	32	280.37	3	9.38	26.32	9.39	26.63	9.5	+0.31	+1,033.33	0	0
10/21	89.7	+0.1	+0.11	51	447.85	7	13.73	61.29	13.69	62.08	13.86	+0.79	+1,128.57	0	0
10/18	89.6	-3	-3.24	54	487.57	8	14.81	72.46	14.86	72.44	14.86	-0.02	-25	0	0
10/17	92.6	+0.8	+0.87	1	9.26	0	0	0	0	0	0	+0	+0	0	0
10/16	91.8	-1.6	-1.71	16	147.69	1	6.25	9.28	6.28	9.32	6.31	+0.04	+400	0	0
10/15	93.4	+0.5	+0.54	1	9.34	0	0	0	0	0	0	+0	+0	0	0
10/14	92.9	-0.4	-0.43	7	65.02	0	0	0	0	0	0	+0	+0	0	0
10/11	93.3	+0.4	+0.43	40	373.22	3	7.5	28.1	7.53	28.16	7.55	+0.06	+200	0	0
10/09	92.9	-2.7	-2.82	52	488.27	9	17.31	84.99	17.41	84.7	17.35	-0.29	-322.22	0	0
10/08	95.6	-0.4	-0.42	30	286.08	6	20	57.24	20.01	57.63	20.14	+0.39	+650	0	0
10/07	96	+1.6	+1.69	37	354.82	9	24.32	86.24	24.31	86.37	24.34	+0.13	+144.44	0	0
10/04	94.4	-0.6	-0.63	10	94.97	2	20	19	20.01	19.08	20.09	+0.08	+400	0	0
10/01	95	-0.6	-0.63	11	104.71	3	27.27	28.59	27.3	28.65	27.36	+0.06	+200	0	0
09/30	95.6	-0.2	-0.21	10	95.24	1	10	9.56	10.04	9.56	10.04	+0	+0	0	0
09/27	95.8	-0.4	-0.42	55	524.1	8	14.55	76.46	14.59	76.58	14.61	+0.12	+150	0	0
09/26	96.2	+1.3	+1.37	51	491.58	10	19.61	96.11	19.55	96.04	19.54	-0.07	-70	0	0
09/25	94.9	-0.8	-0.84	38	358.14	4	10.53	38.34	10.71	38.34	10.71	+0	+0	0	0
09/24	95.7	+4.1	+4.48	146	1,377.79	11	7.53	105.25	7.64	103.91	7.54	-1.34	-1,218.18	0	0
09/23	91.6	+0.6	+0.66	67	612.32	2	2.99	18.22	2.98	18.31	2.99	+0.09	+450	0	0
09/20	91	-1.1	-1.19	96	872.8	5	5.21	45.74	5.24	45.64	5.23	-0.1	-200	0	0
09/19	92.1	+0.7	+0.77	58	532.28	3	5.17	27.53	5.17	27.57	5.18	+0.04	+133.33	0	0
09/18	91.4	+0.6	+0.66	32	291.7	1	3.12	9.12	3.13	9.09	3.12	-0.03	-300	0	0
09/16	90.8	+0	+0	10	90.44	0	0	0	0	0	0	+0	+0	0	0
09/13	90.8	+0.5	+0.55	30	270.57	2	6.67	18.05	6.67	18.02	6.66	-0.03	-150	0	0
09/12	90.3	+0.5	+0.56	30	270.24	5	16.67	45.19	16.72	45.18	16.72	-0.01	-20	0	0
09/11	89.8	-2.7	-2.92	109	986.82	20	18.35	181.24	18.37	181.02	18.34	-0.22	-110	0	0
09/10	92.5	+0.3	+0.33	41	376.19	4	9.76	36.71	9.76	36.9	9.81	+0.19	+475	0	0
09/09	92.2	-0.2	-0.22	38	347.92	3	7.89	27.64	7.94	27.66	7.95	+0.02	+66.67	0	0
09/06	92.4	+1.4	+1.54	48	441.01	1	2.08	9.24	2.1	9.22	2.09	-0.02	-200	0	0
09/05	91	+0.5	+0.55	38	343.31	6	15.79	54.15	15.77	54.33	15.83	+0.18	+300	0	0
09/04	90.5	+0.36	+0.4	58	516.66	11	18.97	97.47	18.87	98.36	19.04	+0.89	+809.09	1	1.72
09/03	106.5	+1	+0.95	252	2,684.4	5	1.98	53.15	1.98	53.2	1.98	+0.05	+100	0	0
09/02	105.5	+0	+0	26	274.15	1	3.85	10.6	3.87	10.55	3.85	-0.05	-500	0	0
08/30	105.5	+0.5	+0.48	45	475.3	2	4.44	21.2	4.46	21.1	4.44	-0.1	-500	0	0
08/29	105	+1.5	+1.45	52	545.3	4	7.69	41.95	7.69	41.9	7.68	-0.05	-125	0	0
08/28	103.5	-1	-0.96	37	383.15	7	18.92	72.35	18.88	72.75	18.99	+0.4	+571.43	0	0
08/27	104.5	+0	+0	7	72.8	1	14.29	10.35	14.22	10.45	14.35	+0.1	+1,000	0	0
08/26	104.5	+0	+0	25	259.2	9	36	92.9	35.84	93.65	36.13	+0.75	+833.33	0	0
08/23	104.5	+0.5	+0.48	50	514.1	18	36	185.4	36.06	184.3	35.85	-1.1	-611.11	0	0
08/22	104	+0.5	+0.48	29	296.5	6	20.69	61.4	20.71	61.95	20.89	+0.55	+916.67	0	0
08/21	103.5	+2	+1.97	56	570.35	16	28.57	162.95	28.57	162.9	28.56	-0.05	-31.25	0	0
08/20	101.5	+0.5	+0.5	17	171.3	6	35.29	60.65	35.41	60.45	35.29	-0.2	-333.33	0	0
08/19	101	-1	-0.98	3	30.5	0	0	0	0	0	0	+0	+0	0	0
08/16	102	+0.5	+0.49	3	30.6	0	0	0	0	0	0	+0	+0	0	0
08/15	101.5	+0	+0	16	162.35	1	6.25	10.15	6.25	10.2	6.28	+0.05	+500	0	0
08/14	101.5	-0.5	-0.49	9	91.95	0	0	0	0	0	0	+0	+0	0	0
08/13	102	+0.5	+0.49	14	142.55	0	0	0	0	0	0	+0	+0	0	0
08/12	101.5	+1.5	+1.5	23	234.2	0	0	0	0	0	0	+0	+0	0	0
08/09	100	+1.5	+1.52	35	348.95	4	11.43	39.79	11.4	39.96	11.45	+0.17	+425	0	0
08/08	98.5	-0.3	-0.3	10	98.54	1	10	9.88	10.03	9.84	9.99	-0.04	-400	0	0
08/07	98.8	+1.8	+1.86	37	365.42	4	10.81	39.48	10.8	39.44	10.79	-0.04	-100	0	0
08/06	97	+0	+0	59	572.73	17	28.81	165.01	28.81	165.43	28.88	+0.42	+247.06	0	0
08/05	97	-5	-4.9	123	1,201.93	16	13.01	156.53	13.02	156.26	13	-0.27	-168.75	0	0
08/02	102	-1.5	-1.45	30	307.4	4	13.33	41.35	13.45	41.3	13.44	-0.05	-125	0	0
08/01	103.5	+1.5	+1.47	23	238.4	0	0	0	0	0	0	+0	+0	0	0
07/31	102	-2.5	-2.39	36	367.95	3	8.33	30.8	8.37	31.25	8.49	+0.45	+1,500	0	0
07/30	104.5	+0.5	+0.48	44	459.3	7	15.91	73	15.89	73.15	15.93	+0.15	+214.29	0	0
07/29	104	-2	-1.89	169	1,814.55	53	31.36	566.7	31.23	571	31.47	+4.3	+811.32	0	0
07/26	106	+6.1	+6.11	91	944.25	15	16.48	154.06	16.32	156.63	16.59	+2.57	+1,713.33	0	0
07/23	99.9	+0.7	+0.71	30	299.06	2	6.67	19.97	6.68	19.95	6.67	-0.02	-100	0	0
07/22	99.2	-0.3	-0.3	44	435.87	10	22.73	99.04	22.72	99.38	22.8	+0.34	+340	0	0
07/19	99.5	+0	+0	39	387.41	8	20.51	79.2	20.44	79.7	20.57	+0.5	+625	0	0
07/18	99.5	-0.1	-0.1	27	269.27	0	0	0	0	0	0	+0	+0	0	0
07/17	99.6	+0.1	+0.1	27	269.5	1	3.7	9.98	3.7	9.96	3.7	-0.02	-200	0	0
07/16	99.5	+1.6	+1.63	45	444.32	1	2.22	9.8	2.21	9.93	2.23	+0.13	+1,300	0	0
07/15	97.9	-0.4	-0.41	8	78.31	1	12.5	9.81	12.53	9.79	12.5	-0.02	-200	0	0
07/12	98.3	+1.5	+1.55	15	145.38	1	6.67	9.65	6.64	9.79	6.73	+0.14	+1,400	0	0
07/11	96.8	+0.1	+0.1	16	154.76	2	12.5	19.36	12.51	19.43	12.55	+0.07	+350	0	0
07/10	96.7	+0.1	+0.1	9	87.01	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來