首頁>台灣股市>三圓>交易資訊 - 現股當沖

4416

61.2

TWD

+3.30 (5.70%)

2025.04.10收盤

三圓－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三圓最新現股當沖狀況

整理三圓最新(2025/04/09) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的17.47%。當日現股當沖之總損益為-3,300元、每張平均損益則為-660元。

開盤價

63.6

收盤價

61.2

當日範圍

59.1 - 63.6

成交張數

26

開盤價(昨)

58.3

收盤價(昨)

57.9

昨日範圍

54 - 58.3

成交張數(昨)

29

成交金額

158.59萬

成交金額(昨)

164.01萬

52週範圍

57.9 - 107.5

發行股數

7359萬

市值

45億

現股當沖－歷史逐日資訊

開盤價

63.6

收盤價

61.2

成交張數

26

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/09	57.9	-2.1	-3.5	29	161.86	5	17.47	28.83	17.81	28.5	17.61	-0.33	-660	0	0
2025/04/08	60	-4.3	-6.69	28	168.45	2	7.27	12	7.12	12.18	7.23	+0.18	+900	0	0
2025/04/07	64.3	-7.1	-9.94	26	168.81	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	71.4	-1.5	-2.06	19	134.14	7	36.82	49.24	36.71	49.65	37.01	+0.41	+585.71	0	0
2025/04/01	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	72.9	-0.2	-0.27	2	14.52	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	73.1	+0.2	+0.27	1	7.32	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	72.9	+0.4	+0.55	1	7.29	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	72.5	-1.1	-1.49	7	50.35	1	14.29	7.15	14.2	7.25	14.4	+0.1	+1,000	0	0
2025/03/24	73.6	+1.1	+1.52	3	23.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	72.5	+0.4	+0.55	3	23.76	2	61.75	14.69	61.82	14.79	62.24	+0.1	+500	0	0
2025/03/20	72.1	-0.7	-0.96	11	81.02	2	17.61	14.21	17.54	14.5	17.9	+0.29	+1,450	0	0
2025/03/19	72.8	+1	+1.39	1	7.28	1	100	7.28	100	7.28	100	+0	+0	0	0
2025/03/18	71.8	-2.8	-3.75	43	311.68	10	23.16	73.16	23.47	72.85	23.37	-0.31	-310	0	0
2025/03/17	74.6	-0.2	-0.27	1	7.46	1	100	7.46	100	7.46	100	+0	+0	0	0
2025/03/14	74.8	+1.5	-1.45	1	8.84	1	84.46	7.48	84.6	7.48	84.6	+0	+0	0	0
2025/03/13	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	75.9	+2.2	+2.99	1	8.44	1	89.45	7.59	89.9	7.59	89.9	+0	+0	0	0
2025/03/11	73.7	-1.3	-1.73	12	87.29	4	33.3	28.74	32.92	29.37	33.65	+0.63	+1,575	0	0
2025/03/10	75	+0	-0.53	2	14.97	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	75.4	+0.4	+0.53	1	10.94	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	75	+1	+1.35	16	120.74	4	24.39	29.11	24.11	29.83	24.71	+0.72	+1,800	0	0
2025/03/04	74	-0.1	-0.13	4	29.53	1	24.99	7.36	24.93	7.4	25.06	+0.04	+400	0	0
2025/03/03	74.1	+0.1	+0.14	7	51.7	2	28.56	14.71	28.45	14.85	28.72	+0.14	+700	0	0
2025/02/27	74	-1.4	-1.86	26	192.39	4	15.38	29.64	15.41	29.76	15.47	+0.12	+300	0	0
2025/02/26	75.4	+1.2	+1.62	25	185.12	2	7.99	14.78	7.98	14.96	8.08	+0.18	+900	0	0
2025/02/25	74.2	-1.8	-2.37	46	343.8	3	6.5	22.43	6.52	22.54	6.56	+0.11	+366.67	0	0
2025/02/24	76	-0.1	-0.13	14	106.25	1	7.08	7.5	7.06	7.68	7.23	+0.18	+1,800	0	0
2025/02/21	76.1	-0.4	-0.52	20	149.17	5	25.27	37.52	25.15	37.87	25.39	+0.35	+700	0	0
2025/02/20	76.5	-0.5	-0.65	3	21.3	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	77	+0.1	+0.13	2	15.57	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	76.9	-0.6	-0.77	7	53.81	3	42.85	22.93	42.61	22.99	42.73	+0.06	+200	0	0
2025/02/17	77.5	+0.3	+0.39	1	10.24	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	77.2	+0	+0	1	7.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	77.2	+0.9	+1.18	5	38.48	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	76.3	+0	-1.04	15	113.89	1	6.66	7.4	6.5	7.62	6.69	+0.22	+2,200	0	0
2025/02/11	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	77.1	+0.1	+0.13	4	30.59	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	77	+0.2	+0.26	12	92.43	3	24.96	22.84	24.71	22.82	24.69	-0.02	-66.67	0	0
2025/02/06	76.8	+0.8	+1.05	2	15.49	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	76	+0	+0	6	45.7	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	76	+0	+0	6	45.04	1	16.67	7.45	16.54	7.54	16.74	+0.09	+900	0	0
2025/02/03	76	+0.1	+0.13	7	52.61	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	75.9	+0.1	+0.13	7	53.52	1	14.25	7.69	14.37	7.69	14.37	+0	+0	0	0
2025/01/21	75.8	+0.2	+0.26	1	7.58	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	75.6	-0.8	-1.05	15	114.55	2	13.19	14.94	13.04	15.04	13.13	+0.1	+500	0	0
2025/01/17	76.4	+1.1	+1.46	6	47.65	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	75.3	+0.3	+0.4	14	107.49	2	13.96	14.73	13.7	14.73	13.7	+0	+0	0	0
2025/01/15	75	+0.7	+0.94	9	70.21	2	21.1	14.58	20.77	14.58	20.77	+0	+0	0	0
2025/01/14	74.3	+2	+2.77	4	29.69	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	72.3	+1.4	+1.97	27	194.78	10	36.74	72.08	37.01	71.75	36.84	-0.33	-330	0	0
2025/01/10	70.9	-3.4	-4.58	42	300.06	2	4.79	14.32	4.77	14.82	4.94	+0.5	+2,500	0	0
2025/01/09	74.3	-0.7	-0.93	10	74.53	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	75	+0	+0	16	123.03	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	75	-1.1	-1.45	28	212.39	1	3.56	7.53	3.55	7.6	3.58	+0.07	+700	0	0
2025/01/06	76.1	+0.8	+1.06	11	83.19	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	75.3	+0	+0	4	30.16	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	75.3	-0.3	-0.4	18	135.17	2	11.11	15.03	11.12	15.05	11.13	+0.02	+100	0	0
2024/12/31	75.6	+0	+0	6	45.72	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	75.6	+0	+0	8	60.53	1	12.48	7.49	12.37	7.56	12.49	+0.07	+700	0	0
2024/12/27	75.6	+0.3	+0.4	5	37.83	1	20	7.56	19.98	7.59	20.06	+0.03	+300	0	0
2024/12/26	75.3	-0.1	-0.13	23	177.2	3	12.79	22.6	12.75	22.78	12.86	+0.18	+600	0	0
2024/12/25	75.4	+0.7	+0.94	7	52.57	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	74.7	+0.7	+0.95	6	44.74	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	74	+0.6	+0.82	10	74.34	1	10	7.4	9.95	7.49	10.08	+0.09	+900	0	0
2024/12/20	73.4	-0.6	-0.81	9	65.89	1	11.09	7.26	11.02	7.38	11.2	+0.12	+1,200	0	0
2024/12/19	74	+0.5	+0.68	5	36.66	1	20	7.26	19.8	7.4	20.19	+0.14	+1,400	0	0
2024/12/18	73.5	+0	+0	2	14.73	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	73.5	-0.3	-0.41	3	21.95	1	33.28	7.26	33.08	7.26	33.08	+0	+0	0	0
2024/12/16	73.8	+0.5	+0.68	18	132.65	3	16.67	21.84	16.46	21.84	16.46	+0	+0	0	0
2024/12/13	73.3	-0.6	-0.81	6	43.67	2	33.33	14.46	33.11	14.53	33.27	+0.07	+350	0	0
2024/12/12	73.9	+0.8	+1.09	2	14.79	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	73.1	-0.2	-0.27	2	14.66	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	73.3	-1	-1.35	9	65.76	1	11.11	7.24	11.01	7.38	11.22	+0.14	+1,400	0	0
2024/12/09	74.3	+0	+0	6	44.68	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	74.3	+0.8	+1.09	14	105.07	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	73.5	+0	+0	4	29.25	2	49.89	14.53	49.68	14.57	49.82	+0.04	+200	0	0
2024/12/04	73.5	+0.6	+0.82	4	29.33	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	72.9	-1.3	-1.75	16	113.78	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	74.2	-0.1	-0.13	1	7.42	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	74.3	+1.2	+1.64	3	22.16	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	73.1	-0.8	-1.08	11	78.64	1	9.37	7.64	9.71	7.64	9.71	+0	+0	0	0
2024/11/27	73.9	-1.1	-1.47	33	246.83	4	11.98	30.21	12.24	30.39	12.31	+0.18	+450	0	0
2024/11/26	75	-3.1	-3.97	20	151.43	2	10	15.33	10.12	15.3	10.1	-0.03	-150	0	0
2024/11/25	78.1	+0.3	+0.39	16	123.46	4	25	31.42	25.45	31.29	25.34	-0.13	-325	0	0
2024/11/22	77.8	+0.7	+0.91	17	131.11	1	5.88	7.71	5.88	7.78	5.93	+0.07	+700	0	0
2024/11/21	77.1	+0	+0	17	132.35	2	11.76	15.84	11.97	15.84	11.97	+0	+0	0	0
2024/11/20	77.1	-1.9	-2.41	19	148.81	8	42.11	63.07	42.38	62.6	42.07	-0.47	-587.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來