三圓－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三圓最新法人買賣狀況

整理三圓最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的5.88%；其中外資賣出1張、佔全市場比重的5.88%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三圓持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$77.85元。

開盤價

79.2

收盤價

77.1

當日範圍

77.1 - 79.2

成交張數

開盤價(昨)

77.9

收盤價(昨)

77.1

昨日範圍

77.1 - 80.2

成交張數(昨)

成交金額

132.35萬

成交金額(昨)

148.81萬

52週範圍

76.9 - 107.5

發行股數

7358萬

市值

57億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

79.2

收盤價

77.1

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	7.8萬	-8萬
	均價(元)	77.85	77.85	77.85
	佔成交比重(%)	0.0%	5.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	77.85	77.85	77.85
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	77.85	77.85	77.85
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	7.8萬	-8萬
	均價(元)	77.85	77.85	77.85
	佔成交比重(%)	0.0%	5.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

79.2

收盤價

77.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	77.1	+0	+0	17	0	1	-1	501	+0.68	0	0	+0	0	0	+0	0	1	-1
11/19	79	+0	+0	10	3	2	+1	502	+0.68	0	0	+0	0	0	+0	3	2	+1
11/18	79	-0.2	-0.25	23	1	3	-2	501	+0.68	0	0	+0	0	0	+0	1	3	-2
11/13	78.6	-0.5	-0.63	15	0	2	-2	503	+0.68	0	0	+0	0	0	+0	0	2	-2
11/08	79.5	+0	+0	13	0	2	-2	505	+0.69	0	0	+0	0	0	+0	0	2	-2
11/07	79.5	+0.2	+0.25	18	1	3	-2	507	+0.69	0	0	+0	0	0	+0	1	3	-2
11/06	79.3	+0	+0	20	3	4	-1	509	+0.69	0	0	+0	0	0	+0	3	4	-1
11/05	79.3	+0.1	+0.13	14	0	6	-6	508	+0.69	0	0	+0	0	0	+0	0	6	-6
11/01	78.5	+1.6	+2.08	17	15	10	+5	510	+0.69	0	0	+0	0	0	+0	15	10	+5
10/30	76.9	-1.6	-2.04	30	15	1	+14	497	+0.68	0	0	+0	0	0	+0	15	1	+14
10/28	79.3	-0.2	-0.25	55	1	7	-6	469	+0.64	0	0	+0	0	0	+0	1	7	-6
10/25	79.5	-3.8	-4.56	94	5	13	-8	473	+0.64	0	0	+0	0	0	+0	5	13	-8
10/24	83.3	-2.9	-3.36	45	1	2	-1	481	+0.65	0	0	+0	0	0	+0	1	2	-1
10/23	86.2	-1	-1.15	18	0	5	-5	482	+0.65	0	0	+0	0	0	+0	0	5	-5
10/22	87.2	-2.5	-2.79	32	2	5	-3	487	+0.66	0	0	+0	0	0	+0	2	5	-3
10/21	89.7	+0.1	+0.11	51	1	2	-1	493	+0.67	0	0	+0	0	0	+0	1	2	-1
10/18	89.6	-3	-3.24	54	0	9	-9	494	+0.67	0	0	+0	0	0	+0	0	9	-9
10/16	91.8	-1.6	-1.71	16	0	3	-3	499	+0.68	0	0	+0	0	0	+0	0	3	-3
10/14	92.9	-0.4	-0.43	7	0	2	-2	502	+0.68	0	0	+0	0	0	+0	0	2	-2
10/11	93.3	+0.4	+0.43	40	14	1	+13	504	+0.68	0	0	+0	0	0	+0	14	1	+13
10/09	92.9	-2.7	-2.82	52	8	17	-9	491	+0.67	0	0	+0	0	0	+0	8	17	-9
10/08	95.6	-0.4	-0.42	30	10	2	+8	495	+0.67	0	0	+0	0	0	+0	10	2	+8
10/07	96	+1.6	+1.69	37	1	1	+0	477	+0.65	0	0	+0	0	0	+0	1	1	+0
10/04	94.4	-0.6	-0.63	10	0	3	-3	378	+0.61	0	0	+0	0	0	+0	0	3	-3
10/01	95	-0.6	-0.63	11	1	1	+0	381	+0.61	0	0	+0	0	0	+0	1	1	+0
09/27	95.8	-0.4	-0.42	55	1	4	-3	381	+0.61	0	0	+0	0	0	+0	1	4	-3
09/26	96.2	+1.3	+1.37	51	1	9	-8	384	+0.62	0	0	+0	0	0	+0	1	9	-8
09/25	94.9	-0.8	-0.84	38	4	1	+3	392	+0.63	0	0	+0	0	0	+0	4	1	+3
09/24	95.7	+4.1	+4.48	146	23	7	+16	389	+0.62	0	0	+0	0	0	+0	23	7	+16
09/23	91.6	+0.6	+0.66	67	2	2	+0	373	+0.6	0	0	+0	0	0	+0	2	2	+0
09/20	91	-1.1	-1.19	96	5	2	+3	373	+0.6	0	0	+0	0	0	+0	5	2	+3
09/19	92.1	+0.7	+0.77	58	15	1	+14	370	+0.59	0	0	+0	0	0	+0	15	1	+14
09/18	91.4	+0.6	+0.66	32	3	0	+3	356	+0.57	0	0	+0	0	0	+0	3	0	+3
09/16	90.8	+0	+0	10	3	0	+3	353	+0.57	0	0	+0	0	0	+0	3	0	+3
09/13	90.8	+0.5	+0.55	30	0	1	-1	350	+0.56	0	0	+0	0	0	+0	0	1	-1
09/12	90.3	+0.5	+0.56	30	1	1	+0	351	+0.56	0	0	+0	0	0	+0	1	1	+0
09/11	89.8	-2.7	-2.92	109	1	7	-6	351	+0.56	0	0	+0	0	0	+0	1	7	-6
09/10	92.5	+0.3	+0.33	41	0	7	-7	357	+0.57	0	0	+0	0	0	+0	0	7	-7
09/09	92.2	-0.2	-0.22	38	1	2	-1	364	+0.58	0	0	+0	0	0	+0	1	2	-1
09/05	91	+0.5	+0.55	38	0	1	-1	365	+0.59	0	0	+0	0	0	+0	0	1	-1
09/04	90.5	+0.36	+0.4	58	5	0	+5	367	+0.59	0	0	+0	0	0	+0	5	0	+5
09/03	106.5	+1	+0.95	252	1	2	-1	362	+0.58	0	0	+0	51	0	+51	52	2	+50
09/02	105.5	+0	+0	26	1	1	+0	363	+0.58	0	0	+0	0	0	+0	1	1	+0
08/30	105.5	+0.5	+0.48	45	2	1	+1	363	+0.58	0	0	+0	0	0	+0	2	1	+1
08/29	105	+1.5	+1.45	52	0	1	-1	362	+0.58	0	0	+0	0	0	+0	0	1	-1
08/26	104.5	+0	+0	25	0	1	-1	363	+0.58	0	0	+0	0	0	+0	0	1	-1
08/23	104.5	+0.5	+0.48	50	1	1	+0	364	+0.58	0	0	+0	0	0	+0	1	1	+0
08/22	104	+0.5	+0.48	29	3	2	+1	364	+0.58	0	0	+0	0	0	+0	3	2	+1
08/21	103.5	+2	+1.97	56	12	10	+2	363	+0.58	0	0	+0	0	0	+0	12	10	+2
08/20	101.5	+0.5	+0.5	17	0	1	-1	353	+0.57	0	0	+0	0	0	+0	0	1	-1
08/15	101.5	+0	+0	16	0	2	-2	354	+0.57	0	0	+0	0	0	+0	0	2	-2
08/12	101.5	+1.5	+1.5	23	1	1	+0	356	+0.57	0	0	+0	0	0	+0	1	1	+0
08/09	100	+1.5	+1.52	35	2	0	+2	356	+0.57	0	0	+0	0	0	+0	2	0	+2
08/07	98.8	+1.8	+1.86	37	6	2	+4	354	+0.57	0	0	+0	0	0	+0	6	2	+4
08/06	97	+0	+0	59	13	5	+8	350	+0.56	0	0	+0	0	0	+0	13	5	+8
08/05	97	-5	-4.9	123	5	21	-16	342	+0.55	0	0	+0	0	0	+0	5	21	-16
08/02	102	-1.5	-1.45	30	2	0	+2	358	+0.57	0	0	+0	0	0	+0	2	0	+2
08/01	103.5	+1.5	+1.47	23	0	1	-1	356	+0.57	0	0	+0	0	0	+0	0	1	-1
07/31	102	-2.5	-2.39	36	9	1	+8	357	+0.57	0	0	+0	0	0	+0	9	1	+8
07/30	104.5	+0.5	+0.48	44	6	5	+1	349	+0.56	0	0	+0	0	0	+0	6	5	+1
07/29	104	-2	-1.89	169	12	13	-1	348	+0.56	0	0	+0	1	1	+0	13	14	-1
07/26	106	+6.1	+6.11	91	6	3	+3	348	+0.56	0	0	+0	0	0	+0	6	3	+3
07/23	99.9	+0.7	+0.71	30	2	2	+0	345	+0.55	0	0	+0	0	0	+0	2	2	+0
07/22	99.2	-0.3	-0.3	44	1	6	-5	345	+0.55	0	0	+0	0	0	+0	1	6	-5
07/19	99.5	+0	+0	39	0	2	-2	350	+0.56	0	0	+0	0	0	+0	0	2	-2
07/18	99.5	-0.1	-0.1	27	2	0	+2	352	+0.56	0	0	+0	0	0	+0	2	0	+2
07/17	99.6	+0.1	+0.1	27	6	0	+6	350	+0.56	0	0	+0	0	0	+0	6	0	+6
07/16	99.5	+1.6	+1.63	45	5	1	+4	344	+0.55	0	0	+0	0	0	+0	5	1	+4
07/15	97.9	-0.4	-0.41	8	1	1	+0	340	+0.55	0	0	+0	0	0	+0	1	1	+0
07/12	98.3	+1.5	+1.55	15	0	1	-1	340	+0.55	0	0	+0	0	0	+0	0	1	-1
07/11	96.8	+0.1	+0.1	16	2	0	+2	341	+0.55	0	0	+0	0	0	+0	2	0	+2
07/10	96.7	+0.1	+0.1	9	1	0	+1	339	+0.54	0	0	+0	0	0	+0	1	0	+1
07/09	96.6	-1.1	-1.13	17	0	1	-1	338	+0.54	0	0	+0	0	0	+0	0	1	-1
07/08	97.7	-0.1	-0.1	7	0	1	-1	339	+0.54	0	0	+0	0	0	+0	0	1	-1
07/02	97.9	-0.6	-0.61	14	0	1	-1	340	+0.55	0	0	+0	0	0	+0	0	1	-1
06/27	97.9	+0.4	+0.41	16	2	3	-1	341	+0.55	0	0	+0	0	0	+0	2	3	-1
06/26	97.5	-0.7	-0.71	31	3	0	+3	342	+0.55	0	0	+0	0	0	+0	3	0	+3
06/24	97.5	-0.1	-0.1	16	0	2	-2	339	+0.54	0	0	+0	0	0	+0	0	2	-2
06/21	97.6	+0.1	+0.1	5	1	0	+1	341	+0.55	0	0	+0	0	0	+0	1	0	+1
06/20	97.5	-0.4	-0.41	10	1	0	+1	20	+0.03	0	0	+0	0	0	+0	1	0	+1
06/18	97.7	-0.1	-0.1	7	0	2	-2	19	+0.03	0	0	+0	0	0	+0	0	2	-2
06/17	97.8	+0.1	+0.1	6	1	0	+1	21	+0.03	0	0	+0	0	0	+0	1	0	+1
06/14	97.7	+0	+0	4	1	0	+1	20	+0.03	0	0	+0	0	0	+0	1	0	+1
06/13	97.7	+2	+2.09	28	0	2	-2	19	+0.03	0	0	+0	0	0	+0	0	2	-2
06/07	96.1	+0.2	+0.21	1	0	1	-1	21	+0.03	0	0	+0	0	0	+0	0	1	-1
06/05	96.1	+0.3	+0.31	4	0	1	-1	22	+0.04	0	0	+0	0	0	+0	0	1	-1
06/03	95.5	+0.2	+0.21	8	1	1	+0	23	+0.04	0	0	+0	0	0	+0	1	1	+0
05/31	95.3	+0.1	+0.11	31	7	1	+6	23	+0.04	0	0	+0	0	0	+0	7	1	+6
05/30	95.2	-0.3	-0.31	7	0	1	-1	17	+0.03	0	0	+0	0	0	+0	0	1	-1
05/29	95.5	-1.3	-1.34	52	1	3	-2	18	+0.03	0	0	+0	0	0	+0	1	3	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務