三圓－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三圓最新法人買賣狀況

整理三圓最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的14.29%；其中外資買進3張、佔全市場比重的14.29%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的4.76%；其中外資賣出1張、佔全市場比重的4.76%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三圓持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$64.08元。

開盤價

63.5

收盤價

63.6

當日範圍

63.1 - 63.6

成交張數

開盤價(昨)

64.1

收盤價(昨)

64.1

昨日範圍

63.6 - 64.3

成交張數(昨)

成交金額

38.01萬

成交金額(昨)

134.56萬

52週範圍

57.9 - 106.5

發行股數

7359萬

市值

47億

三大法人買賣超－當日

資料時間：2025/05/21

開盤價

63.5

收盤價

63.6

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	3	1	+2	賣→連2買
	金額(元)	19.2萬	6.4萬	+13萬
	均價(元)	64.08	64.08	64.08
	佔成交比重(%)	14.3%	4.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	64.08	64.08	64.08
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→連5無
	金額(元)	0	0	0
	均價(元)	64.08	64.08	64.08
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	1	+2	賣→連2買
	金額(元)	19.2萬	6.4萬	+13萬
	均價(元)	64.08	64.08	64.08
	佔成交比重(%)	14.3%	4.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/21

開盤價

63.5

收盤價

63.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/21	64.1	+0.1	+0.16	21	3	1	+2	816	+1.11	0	0	+0	0	0	+0	3	1	+2
2025/05/20	64	+0.1	+0.16	1	1	0	+1	814	+1.11	0	0	+0	0	0	+0	1	0	+1
2025/05/19	63.9	-0.3	-0.47	9	0	1	-1	813	+1.11	0	0	+0	0	0	+0	0	1	-1
2025/05/15	63.1	-0.8	-1.25	4	3	0	+3	814	+1.11	0	0	+0	0	0	+0	3	0	+3
2025/05/14	63.9	+0.1	+0.16	1	1	0	+1	811	+1.1	0	0	+0	0	0	+0	1	0	+1
2025/05/13	63.8	+0.2	+0.31	5	1	0	+1	810	+1.1	0	0	+0	0	1	-1	1	1	+0
2025/05/12	63.6	-3.3	-4.93	25	1	2	-1	809	+1.1	0	0	+0	0	8	-8	1	10	-9
2025/05/09	66.9	-2.7	-3.88	2	1	0	+1	812	+1.1	0	0	+0	0	0	+0	1	0	+1
2025/04/29	63.4	-2	-3.06	11	1	0	+1	811	+1.1	0	0	+0	0	0	+0	1	0	+1
2025/04/25	65	+2	+3.17	38	37	1	+36	810	+1.1	0	0	+0	0	14	-14	37	15	+22
2025/04/24	63	+3	+5	191	182	9	+173	774	+1.05	0	0	+0	0	4	-4	182	13	+169
2025/04/22	60.5	+0	+0	18	0	5	-5	601	+0.82	0	0	+0	0	0	+0	0	5	-5
2025/04/21	60.5	+2.4	+4.13	153	143	4	+139	606	+0.82	0	0	+0	0	0	+0	143	4	+139
2025/04/15	60.5	-0.5	-0.82	1	0	1	-1	473	+0.64	0	0	+0	0	0	+0	0	1	-1
2025/04/11	61.5	+0.3	+0.49	3	0	1	-1	474	+0.64	0	0	+0	0	2	-2	0	3	-3
2025/04/10	61.2	+3.3	+5.7	26	2	1	+1	475	+0.65	0	0	+0	0	0	+0	2	1	+1
2025/04/09	57.9	-2.1	-3.5	28	1	0	+1	474	+0.64	0	0	+0	0	0	+0	1	0	+1
2025/04/08	60	-4.3	-6.69	27	0	1	-1	473	+0.64	0	0	+0	0	0	+0	0	1	-1
2025/03/25	72.5	-1.1	-1.49	7	0	0	+0	489	+0.67	0	0	+0	0	3	-3	0	3	-3
2025/03/21	72.5	+0.4	+0.55	3	1	1	+0	489	+0.67	0	0	+0	0	0	+0	1	1	+0
2025/03/20	72.1	-0.7	-0.96	11	1	0	+1	489	+0.67	0	0	+0	0	0	+0	1	0	+1
2025/03/18	71.8	-2.8	-3.75	43	0	9	-9	489	+0.66	0	0	+0	0	8	-8	0	17	-17
2025/03/04	74	-0.1	-0.13	4	0	1	-1	498	+0.68	0	0	+0	0	0	+0	0	1	-1
2025/03/03	74.1	+0.1	+0.14	7	0	1	-1	499	+0.68	0	0	+0	0	0	+0	0	1	-1
2025/02/27	74	-1.4	-1.86	26	2	3	-1	500	+0.68	0	0	+0	0	0	+0	2	3	-1
2025/02/26	75.4	+1.2	+1.62	25	2	1	+1	501	+0.68	0	0	+0	0	0	+0	2	1	+1
2025/02/25	74.2	-1.8	-2.37	46	2	0	+2	500	+0.68	0	0	+0	0	0	+0	2	0	+2
2025/02/18	76.9	-0.6	-0.77	7	1	1	+0	498	+0.68	0	0	+0	0	0	+0	1	1	+0
2025/02/13	77.2	+0.9	+1.18	5	1	0	+1	507	+0.69	0	0	+0	0	0	+0	1	0	+1
2025/02/07	77	+0.2	+0.26	12	1	0	+1	519	+0.7	0	0	+0	0	0	+0	1	0	+1
2025/01/22	75.9	+0.1	+0.13	7	0	1	-1	518	+0.7	0	0	+0	0	0	+0	0	1	-1
2025/01/20	75.6	-0.8	-1.05	15	0	1	-1	519	+0.7	0	0	+0	0	0	+0	0	1	-1
2025/01/16	75.3	+0.3	+0.4	14	0	3	-3	520	+0.71	0	0	+0	0	0	+0	0	3	-3
2025/01/13	72.3	+1.4	+1.97	27	0	2	-2	523	+0.71	0	0	+0	0	0	+0	0	2	-2
2025/01/10	70.9	-3.4	-4.58	42	0	2	-2	525	+0.71	0	0	+0	0	0	+0	0	2	-2
2025/01/08	75	+0	+0	16	0	1	-1	527	+0.72	0	0	+0	0	0	+0	0	1	-1
2025/01/06	76.1	+0.8	+1.06	11	2	0	+2	528	+0.72	0	0	+0	0	0	+0	2	0	+2
2025/01/03	75.3	+0	+0	4	1	0	+1	526	+0.71	0	0	+0	0	0	+0	1	0	+1
2025/01/02	75.3	-0.3	-0.4	18	1	1	+0	525	+0.71	0	0	+0	0	0	+0	1	1	+0
2024/12/31	75.6	+0	+0	6	0	1	-1	525	+0.71	0	0	+0	0	0	+0	0	1	-1
2024/12/26	75.3	-0.1	-0.13	23	7	1	+6	526	+0.71	0	0	+0	0	0	+0	7	1	+6
2024/12/25	75.4	+0.7	+0.94	7	4	0	+4	520	+0.71	0	0	+0	0	0	+0	4	0	+4
2024/12/24	74.7	+0.7	+0.95	6	1	0	+1	516	+0.7	0	0	+0	0	0	+0	1	0	+1
2024/12/23	74	+0.6	+0.82	10	3	0	+3	515	+0.7	0	0	+0	0	0	+0	3	0	+3
2024/12/19	74	+0.5	+0.68	5	1	0	+1	512	+0.7	0	0	+0	0	0	+0	1	0	+1
2024/12/17	73.5	-0.3	-0.41	3	0	1	-1	511	+0.69	0	0	+0	0	0	+0	0	1	-1
2024/12/16	73.8	+0.5	+0.68	18	0	3	-3	512	+0.7	0	0	+0	0	0	+0	0	3	-3
2024/12/06	74.3	+0.8	+1.09	14	4	1	+3	515	+0.7	0	0	+0	0	0	+0	4	1	+3
2024/12/04	73.5	+0.6	+0.82	4	0	1	-1	492	+0.67	0	0	+0	0	0	+0	0	1	-1
2024/11/28	73.1	-0.8	-1.08	11	0	4	-4	493	+0.67	0	0	+0	0	0	+0	0	4	-4
2024/11/27	73.9	-1.1	-1.47	33	0	4	-4	497	+0.68	0	0	+0	0	0	+0	0	4	-4
2024/11/21	77.1	+0	+0	17	0	1	-1	501	+0.68	0	0	+0	0	0	+0	0	1	-1
2024/11/19	79	+0	+0	10	3	2	+1	502	+0.68	0	0	+0	0	0	+0	3	2	+1
2024/11/18	79	-0.2	-0.25	23	1	3	-2	501	+0.68	0	0	+0	0	0	+0	1	3	-2
2024/11/13	78.6	-0.5	-0.63	15	0	2	-2	503	+0.68	0	0	+0	0	0	+0	0	2	-2
2024/11/08	79.5	+0	+0	13	0	2	-2	505	+0.69	0	0	+0	0	0	+0	0	2	-2
2024/11/07	79.5	+0.2	+0.25	18	1	3	-2	507	+0.69	0	0	+0	0	0	+0	1	3	-2
2024/11/06	79.3	+0	+0	20	3	4	-1	509	+0.69	0	0	+0	0	0	+0	3	4	-1
2024/11/05	79.3	+0.1	+0.13	14	0	6	-6	508	+0.69	0	0	+0	0	0	+0	0	6	-6
2024/11/01	78.5	+1.6	+2.08	17	15	10	+5	510	+0.69	0	0	+0	0	0	+0	15	10	+5
2024/10/30	76.9	-1.6	-2.04	30	15	1	+14	497	+0.68	0	0	+0	0	0	+0	15	1	+14
2024/10/28	79.3	-0.2	-0.25	55	1	7	-6	469	+0.64	0	0	+0	0	0	+0	1	7	-6
2024/10/25	79.5	-3.8	-4.56	94	5	13	-8	473	+0.64	0	0	+0	0	0	+0	5	13	-8
2024/10/24	83.3	-2.9	-3.36	45	1	2	-1	481	+0.65	0	0	+0	0	0	+0	1	2	-1
2024/10/23	86.2	-1	-1.15	18	0	5	-5	482	+0.65	0	0	+0	0	0	+0	0	5	-5
2024/10/22	87.2	-2.5	-2.79	32	2	5	-3	487	+0.66	0	0	+0	0	0	+0	2	5	-3
2024/10/21	89.7	+0.1	+0.11	51	1	2	-1	493	+0.67	0	0	+0	0	0	+0	1	2	-1
2024/10/18	89.6	-3	-3.24	54	0	9	-9	494	+0.67	0	0	+0	0	0	+0	0	9	-9
2024/10/16	91.8	-1.6	-1.71	16	0	3	-3	499	+0.68	0	0	+0	0	0	+0	0	3	-3
2024/10/14	92.9	-0.4	-0.43	7	0	2	-2	502	+0.68	0	0	+0	0	0	+0	0	2	-2
2024/10/11	93.3	+0.4	+0.43	40	14	1	+13	504	+0.68	0	0	+0	0	0	+0	14	1	+13
2024/10/09	92.9	-2.7	-2.82	52	8	17	-9	491	+0.67	0	0	+0	0	0	+0	8	17	-9
2024/10/08	95.6	-0.4	-0.42	30	10	2	+8	495	+0.67	0	0	+0	0	0	+0	10	2	+8
2024/10/07	96	+1.6	+1.69	37	1	1	+0	477	+0.65	0	0	+0	0	0	+0	1	1	+0
2024/10/04	94.4	-0.6	-0.63	10	0	3	-3	378	+0.61	0	0	+0	0	0	+0	0	3	-3
2024/10/01	95	-0.6	-0.63	11	1	1	+0	381	+0.61	0	0	+0	0	0	+0	1	1	+0
2024/09/27	95.8	-0.4	-0.42	55	1	4	-3	381	+0.61	0	0	+0	0	0	+0	1	4	-3
2024/09/26	96.2	+1.3	+1.37	51	1	9	-8	384	+0.62	0	0	+0	0	0	+0	1	9	-8
2024/09/25	94.9	-0.8	-0.84	38	4	1	+3	392	+0.63	0	0	+0	0	0	+0	4	1	+3
2024/09/24	95.7	+4.1	+4.48	146	23	7	+16	389	+0.62	0	0	+0	0	0	+0	23	7	+16
2024/09/23	91.6	+0.6	+0.66	67	2	2	+0	373	+0.6	0	0	+0	0	0	+0	2	2	+0
2024/09/20	91	-1.1	-1.19	96	5	2	+3	373	+0.6	0	0	+0	0	0	+0	5	2	+3
2024/09/19	92.1	+0.7	+0.77	58	15	1	+14	370	+0.59	0	0	+0	0	0	+0	15	1	+14
2024/09/18	91.4	+0.6	+0.66	32	3	0	+3	356	+0.57	0	0	+0	0	0	+0	3	0	+3
2024/09/16	90.8	+0	+0	10	3	0	+3	353	+0.57	0	0	+0	0	0	+0	3	0	+3
2024/09/13	90.8	+0.5	+0.55	30	0	1	-1	350	+0.56	0	0	+0	0	0	+0	0	1	-1
2024/09/12	90.3	+0.5	+0.56	30	1	1	+0	351	+0.56	0	0	+0	0	0	+0	1	1	+0
2024/09/11	89.8	-2.7	-2.92	109	1	7	-6	351	+0.56	0	0	+0	0	0	+0	1	7	-6
2024/09/10	92.5	+0.3	+0.33	41	0	7	-7	357	+0.57	0	0	+0	0	0	+0	0	7	-7
2024/09/09	92.2	-0.2	-0.22	38	1	2	-1	364	+0.58	0	0	+0	0	0	+0	1	2	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務