三圓－法人買賣

法人買賣

三圓最新法人買賣狀況

整理三圓最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進46張、佔全市場比重的31.72%；其中外資買進19張、佔全市場比重的13.1%；自營商買進27張、佔全市場比重的18.62%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出12張、佔全市場比重的8.28%；其中外資賣出12張、佔全市場比重的8.28%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三圓持股淨買入(+)/淨賣出(-)張數為+34張，均價為NT$32.58元。

開盤價

32.45

收盤價

33.35

當日範圍

31.9 - 33.35

成交張數

145

開盤價(昨)

35.35

收盤價(昨)

32.65

昨日範圍

32.65 - 35.35

成交張數(昨)

成交金額

472.38萬

成交金額(昨)

323.12萬

52週範圍

32.65 - 77.5

發行股數

7359萬

市值

25億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

32.45

收盤價

33.35

成交張數

145

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	19	12	+7	賣→連2買
	金額(元)	61.9萬	39.1萬	+23萬
	均價(元)	32.58	32.58	32.58
	佔成交比重(%)	13.1%	8.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	32.58	32.58	32.58
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	27	0	+27	連7無→買
	金額(元)	88.0萬	0	+88萬
	均價(元)	32.58	32.58	32.58
	佔成交比重(%)	18.6%	0.0%	不適用
三大法人	張數	46	12	+34	賣→連2買
	金額(元)	149.9萬	39.1萬	+111萬
	均價(元)	32.58	32.58	32.58
	佔成交比重(%)	31.7%	8.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

32.45

收盤價

33.35

成交張數

145

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	33.35	+0.7	+2.14	145	19	12	+7	417	+0.57	0	0	+0	27	0	+27	46	12	+34
2025/11/25	32.65	-2.9	-8.16	96	8	4	+4	410	+0.56	0	0	+0	0	0	+0	8	4	+4
2025/11/24	35.55	-1.7	-4.56	14	2	5	-3	406	+0.55	0	0	+0	0	0	+0	2	5	-3
2025/11/21	37.25	-1.75	-4.49	42	8	3	+5	407	+0.55	0	0	+0	0	0	+0	8	3	+5
2025/11/20	39	+0	+0	46	7	7	+0	402	+0.55	0	0	+0	0	0	+0	7	7	+0
2025/11/19	39	-3.5	-8.24	68	6	9	-3	402	+0.55	0	0	+0	0	0	+0	6	9	-3
2025/11/18	42.5	-2.4	-5.35	60	9	12	-3	405	+0.55	0	0	+0	0	0	+0	9	12	-3
2025/11/17	44.9	-1.3	-2.81	66	9	11	-2	406	+0.55	0	0	+0	0	0	+0	9	11	-2
2025/11/14	46.2	-2.65	-5.42	44	9	3	+6	408	+0.55	0	0	+0	0	2	-2	9	5	+4
2025/11/13	48.85	+2.2	+4.72	25	1	6	-5	402	+0.55	0	0	+0	0	0	+0	1	6	-5
2025/11/12	46.65	-2.95	-5.95	28	2	2	+0	406	+0.55	0	0	+0	0	2	-2	2	4	-2
2025/11/11	49.6	+1	+2.06	11	0	8	-8	406	+0.55	0	0	+0	1	0	+1	1	8	-7
2025/11/10	48.6	-1.5	-2.99	17	4	8	-4	414	+0.56	0	0	+0	0	0	+0	4	8	-4
2025/11/07	50.1	-0.3	-0.6	179	109	29	+80	413	+0.56	0	0	+0	31	0	+31	140	29	+111
2025/11/06	50.4	-3.1	-5.79	40	1	5	-4	333	+0.45	0	0	+0	0	0	+0	1	5	-4
2025/11/05	53.5	-3.3	-5.81	32	5	8	-3	337	+0.46	0	0	+0	0	0	+0	5	8	-3
2025/11/04	56.8	-0.1	-0.18	31	1	9	-8	340	+0.46	0	0	+0	0	0	+0	1	9	-8
2025/11/03	56.9	+1	+1.79	9	0	1	-1	348	+0.47	0	0	+0	0	0	+0	0	1	-1
2025/10/31	55.9	-0.1	-0.18	17	0	5	-5	349	+0.47	0	0	+0	0	0	+0	0	5	-5
2025/10/30	56	-0.4	-0.71	10	2	0	+2	354	+0.48	0	0	+0	0	0	+0	2	0	+2
2025/10/29	56.4	-0.5	-0.88	14	1	5	-4	352	+0.48	0	0	+0	0	0	+0	1	5	-4
2025/10/28	56.9	+0	+0	9	0	2	-2	356	+0.48	0	0	+0	0	0	+0	0	2	-2
2025/10/27	56.9	-0.5	-0.87	24	1	13	-12	358	+0.49	0	0	+0	1	0	+1	2	13	-11
2025/10/16	57.4	+0.2	+0.35	8	0	1	-1	370	+0.5	0	0	+0	0	0	+0	0	1	-1
2025/10/15	57.2	-1.2	-2.05	13	1	7	-6	371	+0.5	0	0	+0	0	0	+0	1	7	-6
2025/10/14	58.4	+1	+1.74	2	0	1	-1	377	+0.51	0	0	+0	0	0	+0	0	1	-1
2025/10/13	57.4	-0.3	-0.52	1	0	1	-1	378	+0.51	0	0	+0	0	0	+0	0	1	-1
2025/10/09	57.7	-0.1	-0.17	7	0	2	-2	379	+0.52	0	0	+0	0	0	+0	0	2	-2
2025/10/08	57.8	-0.2	-0.34	13	2	0	+2	381	+0.52	0	0	+0	0	0	+0	2	0	+2
2025/10/03	58	+0.2	+0.35	8	3	0	+3	379	+0.52	0	0	+0	0	0	+0	3	0	+3
2025/09/30	58.5	+0.7	+1.21	9	1	1	+0	376	+0.51	0	0	+0	0	0	+0	1	1	+0
2025/09/26	57.8	-0.2	-0.34	3	0	1	-1	376	+0.51	0	0	+0	0	0	+0	0	1	-1
2025/09/25	58	-1.6	-2.68	12	0	1	-1	377	+0.51	0	0	+0	0	0	+0	0	1	-1
2025/09/24	59.6	+1.6	+2.76	5	1	0	+1	378	+0.51	0	0	+0	0	0	+0	1	0	+1
2025/09/23	58	-0.4	-0.68	22	2	1	+1	377	+0.51	0	0	+0	0	0	+0	2	1	+1
2025/09/22	58.4	-0.1	-0.17	1	0	1	-1	376	+0.51	0	0	+0	0	0	+0	0	1	-1
2025/09/19	58.5	+0	+0	7	2	1	+1	377	+0.51	0	0	+0	0	0	+0	2	1	+1
2025/09/18	58.5	-1.1	-1.85	17	0	0	+0	376	+0.51	0	0	+0	0	11	-11	0	11	-11
2025/09/17	59.6	+0	+0	10	2	0	+2	376	+0.51	0	0	+0	0	0	+0	2	0	+2
2025/09/11	59.3	-2.4	-3.89	4	1	0	+1	374	+0.51	0	0	+0	0	0	+0	1	0	+1
2025/09/09	61.7	+1.2	+1.98	3	0	1	-1	373	+0.51	0	0	+0	0	0	+0	0	1	-1
2025/09/04	59	+0.5	+0.85	7	1	0	+1	374	+0.51	0	0	+0	0	0	+0	1	0	+1
2025/08/26	60	+0	+0	9	1	0	+1	389	+0.53	0	0	+0	0	0	+0	1	0	+1
2025/08/19	60	-1.4	-4.31	10	1	3	-2	388	+0.53	0	0	+0	0	0	+0	1	3	-2
2025/08/13	61.3	+0.2	+0.33	4	0	3	-3	390	+0.53	0	0	+0	0	0	+0	0	3	-3
2025/08/07	59.3	-1.8	-2.95	1	0	1	-1	408	+0.55	0	0	+0	0	0	+0	0	1	-1
2025/08/06	61.1	-0.1	-0.16	8	0	0	+0	409	+0.56	0	0	+0	0	4	-4	0	4	-4
2025/08/01	61	+0.2	+0.33	4	1	0	+1	409	+0.56	0	0	+0	0	0	+0	1	0	+1
2025/07/31	60.8	-0.9	-1.46	3	2	0	+2	408	+0.55	0	0	+0	0	0	+0	2	0	+2
2025/07/30	61.7	-0.3	-1.28	4	2	1	+1	406	+0.55	0	0	+0	0	0	+0	2	1	+1
2025/07/23	62.5	-0.2	-0.32	2	0	1	-1	405	+0.55	0	0	+0	0	0	+0	0	1	-1
2025/07/22	62.7	-0.3	-0.63	2	1	0	+1	406	+0.55	0	0	+0	0	0	+0	1	0	+1
2025/07/18	63.1	+0.3	-0.16	4	0	1	-1	405	+0.55	0	0	+0	0	0	+0	0	1	-1
2025/07/10	61.9	-0.9	-3.13	14	4	2	+2	406	+0.55	0	0	+0	0	0	+0	4	2	+2
2025/07/01	62.3	+0	-0.32	3	1	0	+1	404	+0.55	0	0	+0	0	0	+0	1	0	+1
2025/06/25	61.8	-0.3	-0.48	19	2	4	-2	403	+0.55	0	0	+0	0	0	+0	2	4	-2
2025/06/24	62.1	-0.7	-1.11	5	0	0	+0	405	+0.55	0	0	+0	0	0	+0	0	0	+0
2025/06/23	62.8	-0.2	-0.32	1	1	0	+1	405	+0.55	0	0	+0	0	0	+0	1	0	+1
2025/06/20	63	+0.5	+0.8	2	0	1	-1	404	+0.55	0	0	+0	0	0	+0	0	1	-1
2025/06/19	62.5	-1.4	-2.19	6	1	0	+1	405	+0.55	0	0	+0	0	3	-3	1	3	-2
2025/06/18	63.9	+0.9	+1.43	2	0	1	-1	404	+0.55	0	0	+0	0	0	+0	0	1	-1
2025/06/17	63	+0	+0	3	2	0	+2	405	+0.55	0	0	+0	0	0	+0	2	0	+2
2025/06/12	63.2	-0.8	-1.25	2	0	1	-1	403	+0.55	0	0	+0	0	0	+0	0	1	-1
2025/06/10	62.5	-2.4	-3.7	5	1	0	+1	404	+0.55	0	0	+0	0	0	+0	1	0	+1
2025/06/05	64.4	+0.2	+0.31	4	0	1	-1	403	+0.55	0	0	+0	0	0	+0	0	1	-1
2025/06/04	64.2	-0.1	-0.16	3	1	1	+0	404	+0.55	0	0	+0	0	0	+0	1	1	+0
2025/06/02	63.7	-0.5	-0.78	2	0	2	-2	815	+1.11	0	0	+0	0	0	+0	0	2	-2
2025/05/27	62.7	-1.7	-2.64	5	2	0	+2	817	+1.11	0	0	+0	0	2	-2	2	2	+0
2025/05/23	64.1	+0.5	+0.79	4	0	1	-1	815	+1.11	0	0	+0	0	0	+0	0	1	-1
2025/05/21	64.1	+0.1	+0.16	21	3	1	+2	816	+1.11	0	0	+0	0	0	+0	3	1	+2
2025/05/20	64	+0.1	+0.16	1	1	0	+1	814	+1.11	0	0	+0	0	0	+0	1	0	+1
2025/05/19	63.9	-0.3	-0.47	9	0	1	-1	813	+1.11	0	0	+0	0	0	+0	0	1	-1
2025/05/15	63.1	-0.8	-1.25	4	3	0	+3	814	+1.11	0	0	+0	0	0	+0	3	0	+3
2025/05/14	63.9	+0.1	+0.16	1	1	0	+1	811	+1.1	0	0	+0	0	0	+0	1	0	+1
2025/05/13	63.8	+0.2	+0.31	5	1	0	+1	810	+1.1	0	0	+0	0	1	-1	1	1	+0
2025/05/12	63.6	-3.3	-4.93	25	1	2	-1	809	+1.1	0	0	+0	0	8	-8	1	10	-9
2025/05/09	66.9	-2.7	-3.88	2	1	0	+1	812	+1.1	0	0	+0	0	0	+0	1	0	+1
2025/04/29	63.4	-2	-3.06	11	1	0	+1	811	+1.1	0	0	+0	0	0	+0	1	0	+1
2025/04/25	65	+2	+3.17	38	37	1	+36	810	+1.1	0	0	+0	0	14	-14	37	15	+22
2025/04/24	63	+3	+5	191	182	9	+173	774	+1.05	0	0	+0	0	4	-4	182	13	+169
2025/04/22	60.5	+0	+0	18	0	5	-5	601	+0.82	0	0	+0	0	0	+0	0	5	-5
2025/04/21	60.5	+2.4	+4.13	153	143	4	+139	606	+0.82	0	0	+0	0	0	+0	143	4	+139
2025/04/15	60.5	-0.5	-0.82	1	0	1	-1	473	+0.64	0	0	+0	0	0	+0	0	1	-1
2025/04/11	61.5	+0.3	+0.49	3	0	1	-1	474	+0.64	0	0	+0	0	2	-2	0	3	-3
2025/04/10	61.2	+3.3	+5.7	26	2	1	+1	475	+0.65	0	0	+0	0	0	+0	2	1	+1
2025/04/09	57.9	-2.1	-3.5	28	1	0	+1	474	+0.64	0	0	+0	0	0	+0	1	0	+1
2025/04/08	60	-4.3	-6.69	27	0	1	-1	473	+0.64	0	0	+0	0	0	+0	0	1	-1
2025/03/25	72.5	-1.1	-1.49	7	0	0	+0	489	+0.67	0	0	+0	0	3	-3	0	3	-3
2025/03/21	72.5	+0.4	+0.55	3	1	1	+0	489	+0.67	0	0	+0	0	0	+0	1	1	+0
2025/03/20	72.1	-0.7	-0.96	11	1	0	+1	489	+0.67	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務