飛寶企業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

飛寶企業最新資券變化狀況

整理飛寶企業最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤飛寶企業融資餘額為182張，狀態為「連3無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤飛寶企業融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤飛寶企業借券賣出餘額為22張。

開盤價

17.55

收盤價

17.6

當日範圍

17.55 - 17.8

成交張數

開盤價(昨)

17.95

收盤價(昨)

17.7

昨日範圍

17.4 - 18.6

成交張數(昨)

成交金額

19.45萬

成交金額(昨)

36.03萬

52週範圍

13.1 - 19.1

發行股數

3131萬

市值

6億

資券變化－當日

資料時間：2025/05/21

開盤價

17.55

收盤價

17.6

成交張數

05/21當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	182	0
使用率	7.0%	0.0%
連增連減	連3無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	22
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

17.55

收盤價

17.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	17.6	-0.1	-0.56	11	2	0	0	+2	182	2,591	7.02	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	18.18
2025/05/20	17.7	+0.3	+1.72	20	0	0	0	+0	180	2,591	6.95	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	30
2025/05/19	17.4	+0	+0	2	0	0	0	+0	180	2,591	6.95	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	0
2025/05/16	17.4	-0.35	-1.97	11	0	0	0	+0	180	2,591	6.95	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	9.09
2025/05/15	17.75	-0.4	-2.2	16	0	2	0	-2	180	2,591	6.95	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	12.5
2025/05/14	18.15	+0.8	+4.61	36	5	11	0	-6	182	2,591	7.02	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	0
2025/05/13	17.35	+0.55	+3.27	16	0	0	0	+0	188	2,591	7.26	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	43.75
2025/05/12	16.8	+0.7	+4.35	25	0	1	0	-1	188	2,591	7.26	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	24
2025/05/09	16.1	+0.05	+0.31	8	0	3	0	-3	189	2,591	7.29	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	0
2025/05/08	16.05	+0.35	+2.23	14	4	6	0	-2	192	2,591	7.41	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	35.71
2025/05/07	--	--	--	--	0	0	0	+0	194	2,591	7.49	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	0
2025/05/06	15.7	+0.2	+1.29	4	2	0	0	+2	194	2,591	7.49	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	0
2025/05/05	--	--	--	--	0	0	0	+0	192	2,591	7.41	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	0
2025/05/02	15.5	+0.15	+0.98	5	0	0	0	+0	192	2,591	7.41	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	0
2025/04/30	15.35	+0	+0	2	0	0	0	+0	192	2,591	7.41	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	0
2025/04/29	15.35	+0.7	+4.42	3	0	0	0	+0	192	2,591	7.41	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	33.33
2025/04/28	--	--	--	--	0	0	0	+0	192	2,591	7.41	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	0
2025/04/25	14.7	+0.05	+0.34	6	0	0	0	+0	192	2,591	7.41	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	0
2025/04/24	--	--	--	--	0	0	0	+0	192	2,591	7.41	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	0
2025/04/23	14.65	+0.5	+3.53	4	2	2	0	+0	192	2,591	7.41	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	0
2025/04/22	--	--	--	--	0	0	0	+0	192	2,591	7.41	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	0
2025/04/21	14.15	+0.1	+0.71	1	1	0	0	+1	192	2,591	7.41	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	0
2025/04/18	14.05	-0.05	-1.06	6	1	2	0	-1	191	2,591	7.37	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	33.33
2025/04/17	--	--	--	--	0	0	0	+0	192	2,591	7.41	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	0
2025/04/16	--	--	--	--	0	0	0	+0	192	2,591	7.41	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	0
2025/04/15	14.2	+0.1	+0.71	10	0	4	0	-4	192	2,591	7.41	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	30
2025/04/14	14.1	-0.1	-0.7	141	7	1	0	+6	196	2,591	7.56	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	79.43
2025/04/11	14.2	-0.05	-0.35	5	3	1	1	+1	190	2,591	7.33	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	40
2025/04/10	14.25	+1.15	+8.78	41	1	1	0	+0	189	2,591	7.29	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	43.9
2025/04/09	13.1	-1.45	-9.97	32	2	18	1	-17	189	2,591	7.29	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	21.88
2025/04/08	14.55	-1.6	-9.91	5	0	0	0	+0	206	2,591	7.95	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	0
2025/04/07	16.15	-1.75	-10.03	2	0	2	0	-2	206	2,591	7.95	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	0
2025/04/02	--	--	--	--	0	0	0	+0	208	2,591	8.03	0	0	0	+0	0	0	0	0	0	+0	22	0	0	0	0	0
2025/04/01	--	--	--	--	0	0	0	+0	208	2,591	8.03	0	0	0	+0	0	0	0	0	0	+0	22	2	0	0	0	0
2025/03/31	17.95	-0.05	-0.28	2	0	0	1	-1	208	2,591	8.03	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/03/28	18	-0.3	-1.64	5	0	0	0	+0	209	2,591	8.07	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/03/27	18.3	-0.1	-0.54	1	0	0	0	+0	209	2,591	8.07	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/03/26	18.4	-0.3	-1.6	11	0	0	0	+0	209	2,591	8.07	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/03/25	18.7	+0.4	+2.19	1	0	0	0	+0	209	2,591	8.07	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/03/24	18.3	+0.1	+0.55	6	0	0	0	+0	209	2,591	8.07	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	50
2025/03/21	--	--	--	--	0	0	0	+0	209	2,591	8.07	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/03/20	18.2	-0.9	-4.71	9	0	1	0	-1	209	2,591	8.07	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	10.56
2025/03/19	19.1	+0.8	+4.37	1	0	0	0	+0	210	2,591	8.1	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/03/18	18.3	-0.4	-2.14	4	0	1	0	-1	210	2,591	8.1	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/03/17	18.7	+0	+0	3	0	0	0	+0	211	2,591	8.14	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/03/14	18.7	+0.3	+1.63	9	0	1	0	-1	211	2,591	8.14	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	11.76
2025/03/13	18.4	+0	+0	4	0	0	0	+0	212	2,591	8.18	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/03/12	18.4	-0.05	-0.27	4	0	0	0	+0	212	2,591	8.18	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/03/11	18.45	+0.25	+1.37	7	1	0	0	+1	212	2,591	8.18	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	27.77
2025/03/10	18.2	-0.3	-1.62	5	0	0	0	+0	211	2,591	8.14	0	0	0	+0	0	0	0	2	0	-2	22	4	0	0	0	39.97
2025/03/07	--	--	--	--	0	0	0	+0	211	2,591	8.14	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
2025/03/06	18.5	-0.35	-1.86	3	0	0	0	+0	211	2,591	8.14	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	33.33
2025/03/05	18.85	+0	+0	1	0	0	0	+0	211	2,591	8.14	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
2025/03/04	18.85	+0.55	+3.01	2	0	0	0	+0	211	2,591	8.14	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
2025/03/03	18.3	-0.3	-1.61	3	0	0	0	+0	211	2,591	8.14	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	65.85
2025/02/27	--	--	--	--	0	0	0	+0	211	2,591	8.14	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
2025/02/26	18.6	+0.05	+0.27	4	0	0	0	+0	211	2,591	8.14	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	0
2025/02/25	18.55	-0.1	-0.54	5	0	0	0	+0	211	2,591	8.14	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	0
2025/02/24	18.65	-0.3	-1.58	7	0	0	0	+0	211	2,591	8.14	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	28.19
2025/02/21	18.95	+0.05	+0.26	4	0	1	0	-1	211	2,591	8.14	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	46.52
2025/02/20	18.9	+0	+0	16	0	2	0	-2	212	2,591	8.18	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	18.56
2025/02/19	18.9	+0.35	+1.89	11	0	0	0	+0	214	2,591	8.26	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	18.14
2025/02/18	18.55	+0.15	+0.82	27	0	10	0	-10	214	2,591	8.26	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	44.42
2025/02/17	18.4	-0.25	-1.34	193	1	7	0	-6	224	2,591	8.65	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	82.88
2025/02/14	18.65	+0.15	+0.81	6	0	0	0	+0	230	2,591	8.88	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	0
2025/02/13	18.5	-0.15	-0.8	10	0	0	0	+0	230	2,591	8.88	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	10
2025/02/12	18.65	+0.25	+1.36	43	0	14	0	-14	230	2,591	8.88	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	4.64
2025/02/11	18.4	+0.45	+2.51	23	0	1	0	-1	244	2,591	9.42	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	34.52
2025/02/10	17.95	+0.5	+2.87	16	0	2	0	-2	245	2,591	9.46	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	25.8
2025/02/07	17.45	+0.15	+0.87	14	1	8	0	-7	247	2,591	9.53	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	7.14
2025/02/06	17.3	-0.1	-0.57	11	0	9	0	-9	254	2,591	9.8	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	0
2025/02/05	17.4	+0.25	+1.46	5	0	1	0	-1	263	2,591	10.15	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	0
2025/02/04	17.15	+0	+0	7	0	0	0	+0	264	2,591	10.19	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	0
2025/02/03	--	--	--	--	0	0	0	+0	264	2,591	10.19	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	0
2025/01/22	--	--	--	--	0	0	0	+0	264	2,591	10.19	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	0
2025/01/21	17.15	+0	+0	1	0	0	0	+0	264	2,591	10.19	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	0
2025/01/20	--	--	--	--	0	0	0	+0	264	2,591	10.19	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	0
2025/01/17	17.15	-0.1	-0.58	7	1	0	0	+1	264	2,591	10.19	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	14.93
2025/01/16	17.25	-0.4	-2.27	9	0	0	0	+0	263	2,591	10.15	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	22.22
2025/01/15	17.65	+0.15	+0.86	3	0	0	0	+0	263	2,591	10.15	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	0
2025/01/14	17.5	+0.2	+1.16	3	0	1	0	-1	263	2,591	10.15	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	0
2025/01/13	17.3	+0.4	+2.37	6	0	2	0	-2	264	2,591	10.19	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	0
2025/01/10	16.9	+0	+0	2	0	0	0	+0	266	2,591	10.27	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
2025/01/09	16.9	+0	+0	14	3	2	0	+1	266	2,591	10.27	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
2025/01/08	16.9	-0.2	-1.17	1	0	0	0	+0	265	2,591	10.23	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
2025/01/07	17.1	+0.1	+0.88	16	4	2	0	+2	265	2,591	10.23	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	6.13
2025/01/06	--	--	--	--	0	0	0	+0	263	2,591	10.15	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
2025/01/03	16.95	-0.1	-0.59	5	2	0	0	+2	263	2,591	10.15	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
2025/01/02	17.05	-0.5	-2.85	21	9	1	0	+8	261	2,591	10.07	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	14.42
2024/12/31	17.55	+0	+0	2	0	1	0	-1	253	2,591	9.76	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務