4413
18.9
TWD+0.35 (1.89%)
2025.02.19收盤
飛寶企業-資券變化
飛寶企業最新資券變化狀況
整理飛寶企業最新交易日(2025/02/19) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤飛寶企業融資餘額為214張,狀態為「連2減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤飛寶企業融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤飛寶企業借券賣出餘額為24張。
開盤價
18.65
收盤價
18.9
當日範圍
18.65 - 18.9
成交張數
11
開盤價(昨)
18.5
收盤價(昨)
18.55
昨日範圍
18.5 - 18.85
成交張數(昨)
27
成交金額
20.62萬
成交金額(昨)
50.42萬
52週範圍
16.55 - 20.35
發行股數
3131萬
市值
6億
資券變化-當日
資料時間:2025/02/19
開盤價
18.65
收盤價
18.9
成交張數
11
02/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 214 | 0 |
使用率 | 8.3% | 0.0% |
連增連減 | 連2減→無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
02/19當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 24 |
次日限額 | 5 |
資券變化-歷史逐日資訊
資料時間:2025/02/19
開盤價
18.65
收盤價
18.9
成交張數
11
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/02/19 | 18.9 | +0.35 | +1.89 | 11 | 0 | 0 | 0 | +0 | 214 | 2,591 | 8.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 5 | 0 | 0 | 0 | 18.14 |
2025/02/18 | 18.55 | +0.15 | +0.82 | 27 | 0 | 10 | 0 | -10 | 214 | 2,591 | 8.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 44.42 |
2025/02/17 | 18.4 | -0.25 | -1.34 | 193 | 1 | 7 | 0 | -6 | 224 | 2,591 | 8.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 82.88 |
2025/02/14 | 18.65 | +0.15 | +0.81 | 6 | 0 | 0 | 0 | +0 | 230 | 2,591 | 8.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 2 | 0 | 0 | 0 | 0 |
2025/02/13 | 18.5 | -0.15 | -0.8 | 10 | 0 | 0 | 0 | +0 | 230 | 2,591 | 8.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 2 | 0 | 0 | 0 | 10 |
2025/02/12 | 18.65 | +0.25 | +1.36 | 43 | 0 | 14 | 0 | -14 | 230 | 2,591 | 8.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 2 | 0 | 0 | 0 | 4.64 |
2025/02/11 | 18.4 | +0.45 | +2.51 | 23 | 0 | 1 | 0 | -1 | 244 | 2,591 | 9.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 2 | 0 | 0 | 0 | 34.52 |
2025/02/10 | 17.95 | +0.5 | +2.87 | 16 | 0 | 2 | 0 | -2 | 245 | 2,591 | 9.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 2 | 0 | 0 | 0 | 25.8 |
2025/02/07 | 17.45 | +0.15 | +0.87 | 14 | 1 | 8 | 0 | -7 | 247 | 2,591 | 9.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 2 | 0 | 0 | 0 | 7.14 |
2025/02/06 | 17.3 | -0.1 | -0.57 | 11 | 0 | 9 | 0 | -9 | 254 | 2,591 | 9.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 2 | 0 | 0 | 0 | 0 |
2025/02/05 | 17.4 | +0.25 | +1.46 | 5 | 0 | 1 | 0 | -1 | 263 | 2,591 | 10.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 2 | 0 | 0 | 0 | 0 |
2025/02/04 | 17.15 | +0 | +0 | 7 | 0 | 0 | 0 | +0 | 264 | 2,591 | 10.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 2 | 0 | 0 | 0 | 0 |
2025/02/03 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 264 | 2,591 | 10.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 2 | 0 | 0 | 0 | 0 |
2025/01/22 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 264 | 2,591 | 10.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 2 | 0 | 0 | 0 | 0 |
2025/01/21 | 17.15 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 264 | 2,591 | 10.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 2 | 0 | 0 | 0 | 0 |
2025/01/20 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 264 | 2,591 | 10.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 2 | 0 | 0 | 0 | 0 |
2025/01/17 | 17.15 | -0.1 | -0.58 | 7 | 1 | 0 | 0 | +1 | 264 | 2,591 | 10.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 2 | 0 | 0 | 0 | 14.93 |
2025/01/16 | 17.25 | -0.4 | -2.27 | 9 | 0 | 0 | 0 | +0 | 263 | 2,591 | 10.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 3 | 0 | 0 | 0 | 22.22 |
2025/01/15 | 17.65 | +0.15 | +0.86 | 3 | 0 | 0 | 0 | +0 | 263 | 2,591 | 10.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 3 | 0 | 0 | 0 | 0 |
2025/01/14 | 17.5 | +0.2 | +1.16 | 3 | 0 | 1 | 0 | -1 | 263 | 2,591 | 10.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 3 | 0 | 0 | 0 | 0 |
2025/01/13 | 17.3 | +0.4 | +2.37 | 6 | 0 | 2 | 0 | -2 | 264 | 2,591 | 10.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 3 | 0 | 0 | 0 | 0 |
2025/01/10 | 16.9 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 266 | 2,591 | 10.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2025/01/09 | 16.9 | +0 | +0 | 14 | 3 | 2 | 0 | +1 | 266 | 2,591 | 10.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2025/01/08 | 16.9 | -0.2 | -1.17 | 1 | 0 | 0 | 0 | +0 | 265 | 2,591 | 10.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2025/01/07 | 17.1 | +0.1 | +0.88 | 16 | 4 | 2 | 0 | +2 | 265 | 2,591 | 10.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 6.13 |
2025/01/06 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 263 | 2,591 | 10.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2025/01/03 | 16.95 | -0.1 | -0.59 | 5 | 2 | 0 | 0 | +2 | 263 | 2,591 | 10.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2025/01/02 | 17.05 | -0.5 | -2.85 | 21 | 9 | 1 | 0 | +8 | 261 | 2,591 | 10.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 14.42 |
2024/12/31 | 17.55 | +0 | +0 | 2 | 0 | 1 | 0 | -1 | 253 | 2,591 | 9.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 3 | 0 | 0 | 0 | 0 |
2024/12/30 | 17.55 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 254 | 2,591 | 9.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 3 | 0 | 0 | 0 | 0 |
2024/12/27 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 254 | 2,591 | 9.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2024/12/26 | 17.55 | -0.15 | -0.85 | 6 | 0 | 0 | 0 | +0 | 254 | 2,591 | 9.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2024/12/25 | 17.7 | +0.5 | +2.91 | 7 | 0 | 0 | 0 | +0 | 254 | 2,591 | 9.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2024/12/24 | 17.2 | -0.1 | -0.58 | 9 | 0 | 4 | 0 | -4 | 254 | 2,591 | 9.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 44.44 |
2024/12/23 | 17.3 | +0.45 | +2.67 | 2 | 0 | 1 | 0 | -1 | 258 | 2,591 | 9.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2024/12/20 | 16.85 | -0.4 | -2.32 | 8 | 3 | 2 | 0 | +1 | 259 | 2,591 | 10 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2024/12/19 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 258 | 2,591 | 9.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2024/12/18 | 17.25 | -0.2 | -1.15 | 9 | 3 | 0 | 0 | +3 | 258 | 2,591 | 9.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 22.2 |
2024/12/17 | 17.45 | -0.1 | -0.57 | 6 | 0 | 0 | 0 | +0 | 255 | 2,591 | 9.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 16.64 |
2024/12/16 | 17.55 | -0.4 | -2.23 | 10 | 5 | 0 | 0 | +5 | 255 | 2,591 | 9.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2024/12/13 | 17.95 | -0.5 | -2.71 | 10 | 2 | 0 | 0 | +2 | 250 | 2,591 | 9.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2024/12/12 | 18.45 | +0.4 | +2.22 | 5 | 2 | 3 | 0 | -1 | 248 | 2,591 | 9.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2024/12/11 | 18.05 | +0.05 | +0.28 | 4 | 0 | 0 | 0 | +0 | 249 | 2,591 | 9.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 50 |
2024/12/10 | 18 | -0.45 | -2.44 | 13 | 3 | 1 | 0 | +2 | 249 | 2,591 | 9.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2024/12/09 | 18.45 | +0.2 | +1.1 | 10 | 2 | 0 | 0 | +2 | 247 | 2,591 | 9.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 9.57 |
2024/12/06 | 18.25 | -0.25 | -1.35 | 10 | 0 | 1 | 0 | -1 | 245 | 2,591 | 9.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 9.54 |
2024/12/05 | 18.5 | +0.55 | +3.06 | 112 | 11 | 17 | 0 | -6 | 246 | 2,591 | 9.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 27.67 |
2024/12/04 | 17.95 | +0.1 | +0.56 | 13 | 3 | 0 | 0 | +3 | 252 | 2,591 | 9.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 3 | 0 | 0 | 0 | 15.38 |
2024/12/03 | 17.85 | -0.05 | -0.28 | 17 | 0 | 0 | 0 | +0 | 249 | 2,591 | 9.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 3 | 0 | 0 | 0 | 11.76 |
2024/12/02 | 17.9 | +0.05 | +0.28 | 15 | 2 | 4 | 0 | -2 | 249 | 2,591 | 9.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 3 | 0 | 0 | 0 | 33.33 |
2024/11/29 | 17.85 | +0.15 | +0.85 | 28 | 2 | 0 | 0 | +2 | 251 | 2,591 | 9.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 3 | 0 | 0 | 0 | 10.71 |
2024/11/28 | 17.7 | +0 | +0 | 5 | 0 | 4 | 0 | -4 | 249 | 2,591 | 9.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 3 | 0 | 0 | 0 | 0 |
2024/11/27 | 17.7 | -0.15 | -0.84 | 10 | 4 | 5 | 0 | -1 | 253 | 2,591 | 9.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 3 | 0 | 0 | 0 | 10.47 |
2024/11/26 | 17.85 | +0 | +0 | 5 | 5 | 2 | 0 | +3 | 254 | 2,591 | 9.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2024/11/25 | 17.85 | +0.35 | +2 | 15 | 7 | 6 | 0 | +1 | 251 | 2,591 | 9.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 26.67 |
2024/11/22 | 17.5 | +0.15 | +0.86 | 3 | 2 | 1 | 0 | +1 | 250 | 2,591 | 9.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2024/11/21 | 17.35 | +0 | -2.8 | 4 | 0 | 1 | 0 | -1 | 249 | 2,591 | 9.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2024/11/20 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 250 | 2,591 | 9.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2024/11/19 | 17.85 | +0.5 | +2.88 | 3 | 3 | 1 | 0 | +2 | 250 | 2,591 | 9.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 4 | 0 | 0 | 0 | 0 |
2024/11/18 | 17.35 | -0.15 | -0.86 | 31 | 16 | 22 | 0 | -6 | 248 | 2,591 | 9.57 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 24 | 4 | 0 | 0 | 0 | 12.9 |
2024/11/15 | 17.5 | -0.6 | -3.31 | 44 | 18 | 17 | 0 | +1 | 254 | 2,591 | 9.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 4 | 0 | 0 | 0 | 13.64 |
2024/11/14 | 18.1 | -0.5 | -2.69 | 12 | 1 | 0 | 0 | +1 | 253 | 2,591 | 9.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 4 | 0 | 0 | 0 | 8.33 |
2024/11/13 | 18.6 | -0.1 | -0.53 | 10 | 3 | 2 | 0 | +1 | 252 | 2,591 | 9.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 5 | 0 | 0 | 0 | 20 |
2024/11/12 | 18.7 | +0.95 | +5.35 | 5 | 5 | 0 | 0 | +5 | 251 | 2,591 | 9.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 5 | 0 | 0 | 0 | 0 |
2024/11/11 | 17.75 | -0.1 | -0.56 | 2 | 0 | 0 | 0 | +0 | 246 | 2,591 | 9.49 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 23 | 5 | 0 | 0 | 0 | 0 |
2024/11/08 | 17.85 | -0.2 | -1.11 | 5 | 0 | 0 | 0 | +0 | 246 | 2,591 | 9.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 5 | 0 | 0 | 0 | 40 |
2024/11/07 | 18.05 | +0.65 | +3.74 | 17 | 3 | 0 | 0 | +3 | 246 | 2,591 | 9.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 6 | 0 | 0 | 0 | 17.65 |
2024/11/06 | 17.4 | -0.35 | -1.97 | 4 | 0 | 0 | 0 | +0 | 243 | 2,591 | 9.38 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 22 | 7 | 0 | 0 | 0 | 50 |
2024/11/05 | 17.75 | +0.15 | +0.85 | 1 | 0 | 1 | 2 | -3 | 243 | 2,591 | 9.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 8 | 0 | 0 | 0 | 0 |
2024/11/04 | 17.6 | +0 | +0 | 2 | 0 | 2 | 0 | -2 | 246 | 2,591 | 9.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 8 | 0 | 0 | 0 | 0 |
2024/11/01 | 17.6 | -0.15 | -0.85 | 2 | 0 | 0 | 0 | +0 | 248 | 2,591 | 9.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 8 | 0 | 0 | 0 | 0 |
2024/10/30 | 17.75 | -0.05 | -0.28 | 3 | 1 | 0 | 0 | +1 | 248 | 2,591 | 9.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 8 | 0 | 0 | 0 | 33.33 |
2024/10/29 | 17.8 | -0.35 | -1.93 | 19 | 0 | 0 | 0 | +0 | 247 | 2,591 | 9.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 9 | 0 | 0 | 0 | 15.79 |
2024/10/28 | 18.15 | +0.3 | +1.68 | 8 | 5 | 1 | 0 | +4 | 247 | 2,591 | 9.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 9 | 0 | 0 | 0 | 12.5 |
2024/10/25 | 17.85 | -0.1 | -0.56 | 7 | 1 | 0 | 0 | +1 | 243 | 2,591 | 9.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 9 | 0 | 0 | 0 | 28.57 |
2024/10/24 | 17.95 | -0.3 | -1.64 | 15 | 0 | 4 | 0 | -4 | 242 | 2,591 | 9.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 9 | 0 | 0 | 0 | 20 |
2024/10/23 | 18.25 | +0.45 | +2.53 | 10 | 7 | 0 | 0 | +7 | 246 | 2,591 | 9.49 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 21 | 9 | 0 | 0 | 0 | 10 |
2024/10/22 | 17.8 | -0.2 | -1.11 | 14 | 2 | 0 | 0 | +2 | 239 | 2,591 | 9.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 9 | 0 | 0 | 0 | 0 |
2024/10/21 | 18 | -0.1 | -0.55 | 11 | 3 | 1 | 0 | +2 | 237 | 2,591 | 9.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 10 | 0 | 0 | 0 | 9.09 |
2024/10/18 | 18.1 | -0.4 | -2.16 | 32 | 0 | 0 | 0 | +0 | 235 | 2,591 | 9.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 9 | 0 | 0 | 0 | 15.62 |
2024/10/17 | 18.5 | +0.2 | +1.09 | 8 | 3 | 0 | 0 | +3 | 235 | 2,591 | 9.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 20 | 9 | 0 | 0 | 0 | 12.5 |
2024/10/16 | 18.3 | +0.05 | +0.27 | 33 | 0 | 16 | 0 | -16 | 232 | 2,591 | 8.95 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 19 | 9 | 0 | 0 | 0 | 9.09 |
2024/10/15 | 18.25 | +0.1 | +0.55 | 54 | 0 | 45 | 0 | -45 | 248 | 2,591 | 9.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 9 | 0 | 0 | 0 | 5.56 |
2024/10/14 | 18.15 | -0.3 | -1.63 | 6 | 0 | 1 | 0 | -1 | 293 | 2,591 | 11.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 9 | 0 | 0 | 0 | 16.67 |
2024/10/11 | 18.45 | -0.15 | -0.81 | 2 | 2 | 0 | 0 | +2 | 294 | 2,591 | 11.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 9 | 0 | 0 | 0 | 0 |
2024/10/09 | 18.6 | -0.1 | -0.53 | 20 | 6 | 0 | 0 | +6 | 292 | 2,591 | 11.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 9 | 0 | 0 | 0 | 0 |
2024/10/08 | 18.7 | -0.1 | -0.53 | 8 | 2 | 0 | 0 | +2 | 286 | 2,591 | 11.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 9 | 0 | 0 | 0 | 0 |
2024/10/07 | 18.8 | +0 | +0 | 21 | 5 | 0 | 0 | +5 | 284 | 2,591 | 10.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 9 | 0 | 0 | 0 | 14.29 |
2024/10/04 | 18.8 | +0.2 | +1.08 | 11 | 0 | 2 | 0 | -2 | 279 | 2,591 | 10.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 9 | 0 | 0 | 0 | 9.09 |
2024/10/01 | 18.6 | -0.1 | -0.53 | 10 | 0 | 0 | 0 | +0 | 281 | 2,591 | 10.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 9 | 0 | 0 | 0 | 10 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。