首頁>台灣股市>飛寶企業>交易資訊 - 資券變化
4413
18.9
TWD
+0.35 (1.89%)
2025.02.19收盤

飛寶企業-資券變化

飛寶企業最新資券變化狀況
整理飛寶企業最新交易日(2025/02/19) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤飛寶企業融資餘額為214張,狀態為「連2減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤飛寶企業融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤飛寶企業借券賣出餘額為24張。
開盤價
18.65
收盤價
18.9
當日範圍
18.65 - 18.9
成交張數
11
開盤價(昨)
18.5
收盤價(昨)
18.55
昨日範圍
18.5 - 18.85
成交張數(昨)
27
成交金額
20.62萬
成交金額(昨)
50.42萬
52週範圍
16.55 - 20.35
發行股數
3131萬
市值
6億
資券變化-當日
資料時間:2025/02/19
開盤價
18.65
收盤價
18.9
成交張數
11
02/19當日融資(張)融券(張
買進00
賣出00
現償00
增減00
餘額2140
使用率8.3%0.0%
連增連減連2減→無連30無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連30無
02/19當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額24
次日限額5
資券變化-歷史逐日資訊
資料時間:2025/02/19
開盤價
18.65
收盤價
18.9
成交張數
11
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/02/1918.9+0.35+1.8911000+02142,5918.26000+000000+024500018.14
2025/02/1818.55+0.15+0.82270100-102142,5918.26000+000000+024400044.42
2025/02/1718.4-0.25-1.34193170-62242,5918.65000+000000+024400082.88
2025/02/1418.65+0.15+0.816000+02302,5918.88000+000000+02420000
2025/02/1318.5-0.15-0.810000+02302,5918.88000+000000+024200010
2025/02/1218.65+0.25+1.36430140-142302,5918.88000+000000+02420004.64
2025/02/1118.4+0.45+2.5123010-12442,5919.42000+000000+024200034.52
2025/02/1017.95+0.5+2.8716020-22452,5919.46000+000000+024200025.8
2025/02/0717.45+0.15+0.8714180-72472,5919.53000+000000+02420007.14
2025/02/0617.3-0.1-0.5711090-92542,5919.8000+000000+02420000
2025/02/0517.4+0.25+1.465010-12632,59110.15000+000000+02420000
2025/02/0417.15+0+07000+02642,59110.19000+000000+02420000
2025/02/03--------000+02642,59110.19000+000000+02420000
2025/01/22--------000+02642,59110.19000+000000+02420000
2025/01/2117.15+0+01000+02642,59110.19000+000000+02420000
2025/01/20--------000+02642,59110.19000+000000+02420000
2025/01/1717.15-0.1-0.587100+12642,59110.19000+000000+024200014.93
2025/01/1617.25-0.4-2.279000+02632,59110.15000+000000+024300022.22
2025/01/1517.65+0.15+0.863000+02632,59110.15000+000000+02430000
2025/01/1417.5+0.2+1.163010-12632,59110.15000+000000+02430000
2025/01/1317.3+0.4+2.376020-22642,59110.19000+000000+02430000
2025/01/1016.9+0+02000+02662,59110.27000+000000+02440000
2025/01/0916.9+0+014320+12662,59110.27000+000000+02440000
2025/01/0816.9-0.2-1.171000+02652,59110.23000+000000+02440000
2025/01/0717.1+0.1+0.8816420+22652,59110.23000+000000+02440006.13
2025/01/06--------000+02632,59110.15000+000000+02440000
2025/01/0316.95-0.1-0.595200+22632,59110.15000+000000+02440000
2025/01/0217.05-0.5-2.8521910+82612,59110.07000+000000+024400014.42
2024/12/3117.55+0+02010-12532,5919.76000+000000+02430000
2024/12/3017.55+0+03000+02542,5919.8000+000000+02430000
2024/12/27--------000+02542,5919.8000+000000+02440000
2024/12/2617.55-0.15-0.856000+02542,5919.8000+000000+02440000
2024/12/2517.7+0.5+2.917000+02542,5919.8000+000000+02440000
2024/12/2417.2-0.1-0.589040-42542,5919.8000+000000+024400044.44
2024/12/2317.3+0.45+2.672010-12582,5919.96000+000000+02440000
2024/12/2016.85-0.4-2.328320+12592,59110000+000000+02440000
2024/12/19--------000+02582,5919.96000+000000+02440000
2024/12/1817.25-0.2-1.159300+32582,5919.96000+000000+024400022.2
2024/12/1717.45-0.1-0.576000+02552,5919.84000+000000+024400016.64
2024/12/1617.55-0.4-2.2310500+52552,5919.84000+000000+02440000
2024/12/1317.95-0.5-2.7110200+22502,5919.65000+000000+02440000
2024/12/1218.45+0.4+2.225230-12482,5919.57000+000000+02440000
2024/12/1118.05+0.05+0.284000+02492,5919.61000+000000+024400050
2024/12/1018-0.45-2.4413310+22492,5919.61000+000000+02440000
2024/12/0918.45+0.2+1.110200+22472,5919.53000+000000+02440009.57
2024/12/0618.25-0.25-1.3510010-12452,5919.46000+000000+02440009.54
2024/12/0518.5+0.55+3.0611211170-62462,5919.49000+000000+024400027.67
2024/12/0417.95+0.1+0.5613300+32522,5919.73000+000000+024300015.38
2024/12/0317.85-0.05-0.2817000+02492,5919.61000+000000+024300011.76
2024/12/0217.9+0.05+0.2815240-22492,5919.61000+000000+024300033.33
2024/11/2917.85+0.15+0.8528200+22512,5919.69000+000000+024300010.71
2024/11/2817.7+0+05040-42492,5919.61000+000000+02430000
2024/11/2717.7-0.15-0.8410450-12532,5919.76000+000000+024300010.47
2024/11/2617.85+0+05520+32542,5919.8000+000000+02440000
2024/11/2517.85+0.35+215760+12512,5919.69000+000000+024400026.67
2024/11/2217.5+0.15+0.863210+12502,5919.65000+000000+02440000
2024/11/2117.35+0-2.84010-12492,5919.61000+000000+02440000
2024/11/20--------000+02502,5919.65000+000000+02440000
2024/11/1917.85+0.5+2.883310+22502,5919.65000+000000+02440000
2024/11/1817.35-0.15-0.863116220-62482,5919.57000+000100+124400012.9
2024/11/1517.5-0.6-3.314418170+12542,5919.8000+000000+023400013.64
2024/11/1418.1-0.5-2.6912100+12532,5919.76000+000000+02340008.33
2024/11/1318.6-0.1-0.5310320+12522,5919.73000+000000+023500020
2024/11/1218.7+0.95+5.355500+52512,5919.69000+000000+02350000
2024/11/1117.75-0.1-0.562000+02462,5919.49000+000100+12350000
2024/11/0817.85-0.2-1.115000+02462,5919.49000+000000+022500040
2024/11/0718.05+0.65+3.7417300+32462,5919.49000+000000+022600017.65
2024/11/0617.4-0.35-1.974000+02432,5919.38000+000100+122700050
2024/11/0517.75+0.15+0.851012-32432,5919.38000+000000+02180000
2024/11/0417.6+0+02020-22462,5919.49000+000000+02180000
2024/11/0117.6-0.15-0.852000+02482,5919.57000+000000+02180000
2024/10/3017.75-0.05-0.283100+12482,5919.57000+000000+021800033.33
2024/10/2917.8-0.35-1.9319000+02472,5919.53000+000000+021900015.79
2024/10/2818.15+0.3+1.688510+42472,5919.53000+000000+021900012.5
2024/10/2517.85-0.1-0.567100+12432,5919.38000+000000+021900028.57
2024/10/2417.95-0.3-1.6415040-42422,5919.34000+000000+021900020
2024/10/2318.25+0.45+2.5310700+72462,5919.49000+000100+121900010
2024/10/2217.8-0.2-1.1114200+22392,5919.22000+000000+02090000
2024/10/2118-0.1-0.5511310+22372,5919.15000+000000+020100009.09
2024/10/1818.1-0.4-2.1632000+02352,5919.07000+000000+020900015.62
2024/10/1718.5+0.2+1.098300+32352,5919.07000+000100+120900012.5
2024/10/1618.3+0.05+0.27330160-162322,5918.95000+000100+11990009.09
2024/10/1518.25+0.1+0.55540450-452482,5919.57000+000000+01890005.56
2024/10/1418.15-0.3-1.636010-12932,59111.31000+000000+018900016.67
2024/10/1118.45-0.15-0.812200+22942,59111.35000+000000+01890000
2024/10/0918.6-0.1-0.5320600+62922,59111.27000+000000+01890000
2024/10/0818.7-0.1-0.538200+22862,59111.04000+000000+01890000
2024/10/0718.8+0+021500+52842,59110.96000+000000+018900014.29
2024/10/0418.8+0.2+1.0811020-22792,59110.77000+000000+01890009.09
2024/10/0118.6-0.1-0.5310000+02812,59110.85000+000000+018900010
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉