飛寶企業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

飛寶企業最新資券變化狀況

整理飛寶企業最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-1張，其中買進1張、賣出2張、現償0張。累積至收盤飛寶企業融資餘額為245張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤飛寶企業融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤飛寶企業借券賣出餘額為18張。

開盤價

17.7

收盤價

17.5

當日範圍

17.5 - 17.7

成交張數

開盤價(昨)

17.4

收盤價(昨)

17.5

昨日範圍

17.15 - 17.75

成交張數(昨)

成交金額

12.36萬

成交金額(昨)

53.68萬

52週範圍

14.5 - 28.7

發行股數

3131萬

市值

5億

資券變化－當日

資料時間：2024/09/16

開盤價

17.7

收盤價

17.5

成交張數

09/16當日	融資(張)	融券(張
買進	1	0
賣出	2	0
現償	0	0
增減	-1	0
餘額	245	0
使用率	9.5%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	18
次日限額	5

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

17.7

收盤價

17.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	17.5	+0	+0	7	1	2	0	-1	245	2,591	9.46	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	28.57
09/13	17.5	+0.05	+0.29	31	15	1	0	+14	246	2,591	9.49	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	32.26
09/12	17.45	+0.5	+2.95	24	7	14	0	-7	232	2,591	8.95	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	16.67
09/11	16.95	-0.15	-0.88	70	20	0	0	+20	239	2,591	9.22	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	32.86
09/10	17.1	-0.05	-0.29	30	7	0	0	+7	219	2,591	8.45	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	33.33
09/09					0	0	0	+0	212	2,591	8.18	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
09/06	17.15	+0.1	+0.59	8	0	1	0	-1	212	2,591	8.18	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	62.5
09/05	17.05	-0.1	-0.58	31	12	28	0	-16	213	2,591	8.22	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	3.23
09/04	17.15	-0.45	-2.56	22	0	8	0	-8	229	2,591	8.84	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	50
09/03	17.6	+0.05	+0.28	3	0	0	1	-1	237	2,591	9.15	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	33.33
09/02	17.55	-0.05	-0.28	2	1	0	0	+1	238	2,591	9.19	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
08/30	17.6	+0.25	+1.44	8	4	5	0	-1	237	2,591	9.15	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	12.5
08/29	17.35	-0.3	-1.7	17	0	0	0	+0	238	2,591	9.19	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	52.94
08/28	17.65	+0.1	+0.57	15	8	6	0	+2	238	2,591	9.19	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	20
08/27	17.55	+0.5	+2.93	51	6	0	0	+6	236	2,591	9.11	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	41.18
08/26	17.05	-0.4	-2.29	22	6	0	0	+6	230	2,591	8.88	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	4.55
08/23	17.45	+0.15	+0.87	4	0	0	0	+0	224	2,591	8.65	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	25
08/22	17.3	-0.05	-0.29	1	0	0	0	+0	224	2,591	8.65	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	0
08/21	17.35	+0	+0	6	1	0	0	+1	224	2,591	8.65	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	66.67
08/20	17.35	+0.05	+0.29	32	0	0	0	+0	223	2,591	8.61	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	15.62
08/19	17.3	-0.45	-2.54	7	0	0	0	+0	223	2,591	8.61	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	57.14
08/16	17.75	+0.25	+1.43	19	5	0	0	+5	223	2,591	8.61	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	31.58
08/15	17.5	+0.35	+2.04	13	1	3	0	-2	218	2,591	8.41	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	23.08
08/14	17.15	-0.15	-0.87	22	7	2	0	+5	220	2,591	8.49	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	13.64
08/13	17.3	-0.05	-0.29	7	1	0	0	+1	215	2,591	8.3	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	85.71
08/12	17.35	+0.2	+1.17	12	3	4	0	-1	214	2,591	8.26	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	16.67
08/09	17.15	-0.05	-0.29	37	4	14	0	-10	215	2,591	8.3	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	13.51
08/08	17.2	-0.3	-1.71	21	0	14	1	-15	225	2,591	8.68	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	14.29
08/07	17.5	+0.95	+5.74	11	0	0	3	-3	240	2,591	9.26	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	9.09
08/06	16.55	-0.45	-2.65	10	1	1	0	+0	243	2,591	9.38	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	30
08/05	17	-1.1	-6.08	14	5	0	0	+5	243	2,591	9.38	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	28.57
08/02	18.1	-0.1	-0.55	12	6	1	0	+5	238	2,591	9.19	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	33.33
08/01	18.2	+0.65	+3.7	3	0	1	0	-1	233	2,591	8.99	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	33.33
07/31	17.55	-0.15	-0.85	19	1	0	0	+1	234	2,591	9.03	0	0	0	+0	0	0	2	0	0	+2	18	8	0	0	0	36.84
07/30	17.7	+0	+0	10	1	0	0	+1	233	2,591	8.99	0	0	0	+0	0	0	0	0	0	+0	16	8	0	0	0	10
07/29	17.7	-0.55	-3.01	23	1	0	0	+1	232	2,591	8.95	0	0	0	+0	0	0	0	0	0	+0	16	8	0	0	0	43.48
07/26	18.25	+0.15	+0.83	2	1	2	0	-1	231	2,591	8.92	0	0	0	+0	0	0	0	0	0	+0	16	8	0	0	0	0
07/23	18.1	+0.2	+1.12	26	12	2	0	+10	232	2,591	8.95	0	0	0	+0	0	0	0	0	0	+0	16	8	0	0	0	15.38
07/22	17.9	-0.15	-0.83	18	0	0	0	+0	222	2,591	8.57	0	0	0	+0	0	0	0	0	0	+0	16	8	0	0	0	27.78
07/19	18.05	-0.25	-1.37	17	1	0	0	+1	222	2,591	8.57	0	0	0	+0	0	0	0	0	0	+0	16	8	0	0	0	5.88
07/18	18.3	-0.1	-0.54	19	0	1	0	-1	221	2,591	8.53	0	0	0	+0	0	0	7	0	0	+7	16	8	0	0	0	26.32
07/17	18.4	-0.05	-0.27	2	0	0	0	+0	222	2,591	8.57	0	0	0	+0	0	0	0	0	0	+0	9	8	0	0	0	0
07/16	18.45	-0.05	-0.27	9	0	2	0	-2	222	2,591	8.57	0	0	0	+0	0	0	0	0	0	+0	9	8	0	0	0	11.11
07/15	18.5	+0.4	+2.21	33	5	8	0	-3	224	2,591	8.65	0	0	0	+0	0	0	0	0	0	+0	9	8	0	0	0	24.24
07/12	18.1	-0.4	-2.16	35	5	4	0	+1	227	2,591	8.76	0	0	0	+0	0	0	0	0	0	+0	9	9	0	0	0	0
07/11	18.5	+0	+0	23	2	13	0	-11	226	2,591	8.72	0	0	0	+0	0	0	0	0	0	+0	9	8	0	0	0	13.04
07/10	18.5	+0.05	+0.27	13	3	0	0	+3	237	2,591	9.15	0	0	0	+0	0	0	0	0	0	+0	9	9	0	0	0	23.08
07/09	18.45	-0.4	-2.12	10	2	0	0	+2	234	2,591	9.03	0	0	0	+0	0	0	0	0	0	+0	9	9	0	0	0	0
07/08	18.85	-0.15	-0.79	43	6	7	0	-1	232	2,591	8.95	0	0	0	+0	0	0	0	0	0	+0	9	9	0	0	0	23.26
07/05	19	+0.4	+2.15	53	6	2	0	+4	233	2,591	8.99	0	0	0	+0	0	0	0	0	0	+0	9	9	0	0	0	22.64
07/04	18.6	+0.8	+4.49	146	15	27	0	-12	229	2,591	8.84	0	0	0	+0	0	0	0	0	0	+0	9	8	0	0	0	26.03
07/03	17.8	+0.05	+0.28	24	5	5	0	+0	241	2,591	9.3	0	0	0	+0	0	0	0	0	0	+0	9	7	0	0	0	0
07/02	17.75	-0.35	-1.93	30	1	14	0	-13	241	2,591	9.3	0	0	0	+0	0	0	0	0	0	+0	9	7	0	0	0	3.33
07/01	18.1	-0.15	-0.82	16	2	0	0	+2	254	2,591	9.8	0	0	0	+0	0	0	0	0	0	+0	9	7	0	0	0	0
06/28	18.25	-0.1	-0.54	16	3	0	0	+3	252	2,591	9.73	0	0	0	+0	0	0	0	0	0	+0	9	7	0	0	0	0
06/27	18.35	-0.45	-2.39	23	3	0	0	+3	249	2,591	9.61	0	0	0	+0	0	0	6	0	0	+6	9	7	0	0	0	21.74
06/26	18.8	+0.45	+2.45	47	12	1	0	+11	246	2,591	9.49	0	0	0	+0	0	0	0	0	0	+0	3	7	0	0	0	19.15
06/25	18.35	+0	+0	11	6	0	0	+6	235	2,591	9.07	0	0	0	+0	0	0	0	0	0	+0	3	7	0	0	0	9.09
06/24	18.35	-0.1	-0.54	19	1	0	0	+1	229	2,591	8.84	0	0	0	+0	0	0	0	0	0	+0	3	7	0	0	0	10.53
06/21	18.45	+0.35	+1.93	5	0	0	0	+0	228	2,591	8.8	0	0	0	+0	0	0	0	0	0	+0	3	7	0	0	0	0
06/20	18.1	-0.4	-2.16	13	0	0	0	+0	228	2,591	8.8	0	0	0	+0	0	0	0	0	0	+0	3	7	0	0	0	0
06/19	18.5	+0	+0	50	4	8	0	-4	228	2,591	8.8	0	0	0	+0	0	0	0	0	0	+0	3	6	0	0	0	14
06/18	18.5	+0.15	+0.82	16	1	0	4	-3	232	2,591	8.95	0	0	0	+0	0	0	0	0	0	+0	3	6	0	0	0	0
06/17	18.35	-0.45	-2.39	12	1	8	0	-7	235	2,591	9.07	0	0	0	+0	0	0	0	0	0	+0	3	6	0	0	0	0
06/14	18.8	+0.4	+2.17	24	8	10	0	-2	242	2,591	9.34	0	0	0	+0	0	0	0	0	0	+0	3	6	0	0	0	25
06/13	18.4	-0.1	-0.54	12	0	1	0	-1	244	2,591	9.42	0	0	0	+0	0	0	0	0	0	+0	3	6	0	0	0	0
06/12	18.5	-0.1	-0.54	12	5	0	2	+3	245	2,591	9.46	0	0	0	+0	0	0	0	0	0	+0	3	6	0	0	0	25
06/11	18.6	-0.4	-2.11	41	14	2	0	+12	242	2,591	9.34	0	0	0	+0	0	0	0	0	0	+0	3	6	0	0	0	36.59
06/07	19	+0.8	+4.4	19	10	2	0	+8	230	2,591	8.88	0	0	0	+0	0	0	0	0	0	+0	3	6	0	0	0	15.79
06/06	18.2	-0.15	-0.82	10	1	0	0	+1	222	2,591	8.57	0	0	0	+0	0	0	0	0	0	+0	3	5	0	0	0	10
06/05	18.35	-0.3	-1.61	6	3	0	0	+3	221	2,591	8.53	0	0	0	+0	0	0	0	0	0	+0	3	5	0	0	0	33.33
06/04	18.65	-0.2	-1.06	22	0	3	4	-7	218	2,591	8.41	0	0	0	+0	0	0	0	0	0	+0	3	5	0	0	0	18.18
06/03	18.85	+0.55	+3.01	54	5	3	0	+2	225	2,591	8.68	0	0	0	+0	0	0	0	0	0	+0	3	5	1	1.85	0	7.41
05/31	18.3	+0.35	+1.95	41	0	12	0	-12	223	2,591	8.61	0	0	0	+0	0	0	0	0	0	+0	3	5	0	0	0	34.15
05/30	17.95	-0.25	-1.37	12	0	1	0	-1	235	2,591	9.07	0	0	0	+0	0	0	0	0	0	+0	3	5	0	0	0	16.67
05/29	18.2	+0.25	+1.39	82	20	1	0	+19	236	2,591	9.11	0	0	0	+0	0	0	0	0	0	+0	3	5	0	0	0	45.12
05/28	17.95	+0.1	+0.56	17	0	0	0	+0	217	2,591	8.38	0	0	0	+0	0	0	0	0	0	+0	3	4	0	0	0	11.76
05/27	17.85	-0.05	-0.28	19	0	0	0	+0	217	2,591	8.38	0	0	0	+0	0	0	0	0	0	+0	3	4	0	0	0	0
05/24	17.9	-0.1	-0.56	9	0	0	0	+0	217	2,591	8.38	0	0	0	+0	0	0	0	0	0	+0	3	4	0	0	0	33.33
05/23	18	-0.2	-1.1	8	0	1	0	-1	217	2,591	8.38	0	0	0	+0	0	0	0	0	0	+0	3	4	0	0	0	12.5
05/22	18.2	+0	+0	7	0	3	0	-3	218	2,591	8.41	0	0	0	+0	0	0	0	0	0	+0	3	4	0	0	0	14.29
05/21	18.2	-0.05	-0.27	23	3	2	0	+1	221	2,591	8.53	0	0	0	+0	0	0	0	0	0	+0	3	5	0	0	0	17.39
05/20	18.25	+0.2	+1.11	46	2	9	0	-7	220	2,591	8.49	0	0	0	+0	0	0	0	0	0	+0	3	5	0	0	0	19.57
05/17	18.05	+0.05	+0.28	8	2	0	0	+2	227	2,591	8.76	0	0	0	+0	0	0	0	0	0	+0	3	4	0	0	0	0
05/16	18	-0.1	-0.55	34	1	11	0	-10	225	2,591	8.68	0	0	0	+0	0	0	0	0	0	+0	3	5	0	0	0	26.47
05/15	18.1	+0.45	+2.55	12	2	2	0	+0	235	2,591	9.07	0	0	0	+0	0	0	0	0	0	+0	3	5	0	0	0	16.67
05/14	17.65	+0.1	+0.57	28	0	0	0	+0	235	2,591	9.07	0	0	0	+0	0	0	0	0	0	+0	3	5	0	0	0	25
05/13	17.55	-0.25	-1.4	2	0	0	5	-5	235	2,591	9.07	0	0	0	+0	0	0	0	0	0	+0	3	5	0	0	0	0
05/10	17.8	-0.2	-1.11	4	0	0	0	+0	240	2,591	9.26	0	0	0	+0	0	0	0	0	0	+0	3	5	0	0	0	25
05/09	18	+0.25	+1.41	7	0	0	0	+0	240	2,591	9.26	0	0	0	+0	0	0	0	0	0	+0	3	5	0	0	0	14.29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務