首頁>台灣股市>飛寶企業>交易資訊 - 現股當沖

4413

17.25

TWD

-0.25 (-1.43%)

2024.09.18收盤

飛寶企業－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

飛寶企業最新現股當沖狀況

整理飛寶企業最新(2024/09/18) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的16.67%。當日現股當沖之總損益為-100元、每張平均損益則為-50元。

開盤價

17.3

收盤價

17.25

當日範圍

17.25 - 17.4

成交張數

12

開盤價(昨)

17.7

收盤價(昨)

17.5

昨日範圍

17.5 - 17.7

成交張數(昨)

7

成交金額

20.75萬

成交金額(昨)

12.36萬

52週範圍

14.5 - 28.7

發行股數

3131萬

市值

5億

現股當沖－歷史逐日資訊

開盤價

17.3

收盤價

17.25

成交張數

12

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	17.25	-0.25	-1.43	12	20.75	2	16.67	3.46	16.68	3.45	16.63	-0.01	-50	0	0
09/16	17.5	+0	+0	7	12.36	2	28.57	3.52	28.48	3.53	28.56	+0.01	+50	0	0
09/13	17.5	+0.05	+0.29	31	53.67	10	32.26	17.52	32.63	17.52	32.65	+0.01	+10	0	0
09/12	17.45	+0.5	+2.95	24	41.49	4	16.67	6.91	16.65	6.94	16.72	+0.03	+75	0	0
09/11	16.95	-0.15	-0.88	70	117.76	23	32.86	38.67	32.84	38.91	33.04	+0.24	+104.35	0	0
09/10	17.1	-0.05	-0.29	30	51.59	10	33.33	17.12	33.2	17.38	33.68	+0.25	+250	0	0
09/09						0	0	0	0	0	0	+0	+0	0	0
09/06	17.15	+0.1	+0.59	8	13.7	5	62.5	8.58	62.65	8.56	62.5	-0.02	-40	0	0
09/05	17.05	-0.1	-0.58	31	53	1	3.23	1.75	3.29	1.74	3.27	-0.01	-100	0	0
09/04	17.15	-0.45	-2.56	22	37.81	11	50	18.95	50.12	18.95	50.11	-0.01	-4.55	0	0
09/03	17.6	+0.05	+0.28	3	5.25	1	33.33	1.73	32.89	1.76	33.56	+0.04	+350	0	0
09/02	17.55	-0.05	-0.28	2	3.55	0	0	0	0	0	0	+0	+0	0	0
08/30	17.6	+0.25	+1.44	8	13.96	1	12.5	1.75	12.5	1.76	12.6	+0.01	+150	0	0
08/29	17.35	-0.3	-1.7	17	29.79	9	52.94	15.8	53.05	15.73	52.83	-0.07	-72.22	0	0
08/28	17.65	+0.1	+0.57	15	26.59	3	20	5.3	19.95	5.25	19.73	-0.06	-200	0	0
08/27	17.55	+0.5	+2.93	51	90.63	21	41.18	37.17	41.01	37.27	41.12	+0.1	+47.62	0	0
08/26	17.05	-0.4	-2.29	22	37.65	1	4.55	1.72	4.56	1.71	4.53	-0.01	-100	0	0
08/23	17.45	+0.15	+0.87	4	6.91	1	25	1.75	25.25	1.75	25.25	+0	+0	0	0
08/22	17.3	-0.05	-0.29	1	1.73	0	0	0	0	0	0	+0	+0	0	0
08/21	17.35	+0	+0	6	10.42	4	66.67	6.96	66.75	6.95	66.7	-0.01	-12.5	0	0
08/20	17.35	+0.05	+0.29	32	55.99	5	15.62	8.73	15.59	8.76	15.64	+0.03	+50	0	0
08/19	17.3	-0.45	-2.54	7	12.17	4	57.14	6.96	57.15	6.96	57.19	+0.01	+12.5	0	0
08/16	17.75	+0.25	+1.43	19	33.2	6	31.58	10.49	31.59	10.52	31.68	+0.03	+50	0	0
08/15	17.5	+0.35	+2.04	13	22.8	3	23.08	5.26	23.09	5.27	23.11	+0.01	+16.67	0	0
08/14	17.15	-0.15	-0.87	22	38	3	13.64	5.26	13.84	5.19	13.66	-0.07	-233.33	0	0
08/13	17.3	-0.05	-0.29	7	12.08	6	85.71	10.35	85.68	10.35	85.68	+0	+0	0	0
08/12	17.35	+0.2	+1.17	12	20.77	2	16.67	3.47	16.7	3.45	16.61	-0.02	-100	0	0
08/09	17.15	-0.05	-0.29	37	63.2	5	13.51	8.52	13.47	8.62	13.63	+0.1	+200	0	0
08/08	17.2	-0.3	-1.71	21	36.05	3	14.29	5.1	14.15	5.12	14.19	+0.01	+50	0	0
08/07	17.5	+0.95	+5.74	11	18.95	1	9.09	1.7	8.97	1.75	9.23	+0.05	+500	0	0
08/06	16.55	-0.45	-2.65	10	16.8	3	30	5.07	30.14	5.07	30.14	+0	+0	0	0
08/05	17	-1.1	-6.08	14	23.55	4	28.57	6.58	27.96	6.79	28.83	+0.2	+512.5	0	0
08/02	18.1	-0.1	-0.55	12	21.46	4	33.33	7.13	33.24	7.18	33.45	+0.04	+112.5	0	0
08/01	18.2	+0.65	+3.7	3	5.51	1	33.33	1.82	33	1.82	33	+0	+0	0	0
07/31	17.55	-0.15	-0.85	19	33.42	7	36.84	12.34	36.91	12.33	36.89	-0.01	-7.14	0	0
07/30	17.7	+0	+0	10	17.64	1	10	1.75	9.95	1.76	10.01	+0.01	+100	0	0
07/29	17.7	-0.55	-3.01	23	41.52	10	43.48	18.09	43.55	18.12	43.64	+0.04	+35	0	0
07/26	18.25	+0.15	+0.83	2	3.65	0	0	0	0	0	0	+0	+0	0	0
07/23	18.1	+0.2	+1.12	26	47.01	4	15.38	7.25	15.42	7.24	15.4	-0.01	-25	0	0
07/22	17.9	-0.15	-0.83	18	31.79	5	27.78	8.89	27.96	8.84	27.81	-0.05	-100	0	0
07/19	18.05	-0.25	-1.37	17	30.88	1	5.88	1.81	5.88	1.83	5.93	+0.01	+150	0	0
07/18	18.3	-0.1	-0.54	19	34.49	5	26.32	9.02	26.14	9.15	26.54	+0.14	+280	0	0
07/17	18.4	-0.05	-0.27	2	3.7	0	0	0	0	0	0	+0	+0	0	0
07/16	18.45	-0.05	-0.27	9	16.65	1	11.11	1.85	11.14	1.88	11.26	+0.02	+200	0	0
07/15	18.5	+0.4	+2.21	33	61.41	8	24.24	14.92	24.3	14.81	24.12	-0.1	-131.25	0	0
07/12	18.1	-0.4	-2.16	35	63.88	0	0	0	0	0	0	+0	+0	0	0
07/11	18.5	+0	+0	23	42.38	3	13.04	5.51	13.01	5.54	13.06	+0.02	+66.67	0	0
07/10	18.5	+0.05	+0.27	13	23.93	3	23.08	5.5	22.97	5.55	23.2	+0.06	+183.33	0	0
07/09	18.45	-0.4	-2.12	10	18.6	0	0	0	0	0	0	+0	+0	0	0
07/08	18.85	-0.15	-0.79	43	82.73	10	23.26	19.16	23.16	19.16	23.16	+0	+0	0	0
07/05	19	+0.4	+2.15	53	99.82	12	22.64	22.39	22.43	22.7	22.74	+0.31	+258.33	0	0
07/04	18.6	+0.8	+4.49	146	275.32	38	26.03	70.27	25.52	72.27	26.25	+2	+526.32	0	0
07/03	17.8	+0.05	+0.28	24	42.41	0	0	0	0	0	0	+0	+0	0	0
07/02	17.75	-0.35	-1.93	30	53.51	1	3.33	1.77	3.32	1.79	3.35	+0.02	+200	0	0
07/01	18.1	-0.15	-0.82	16	28.97	0	0	0	0	0	0	+0	+0	0	0
06/28	18.25	-0.1	-0.54	16	29.27	0	0	0	0	0	0	+0	+0	0	0
06/27	18.35	-0.45	-2.39	23	42.74	5	21.74	9.24	21.62	9.47	22.15	+0.23	+460	0	0
06/26	18.8	+0.45	+2.45	47	86.56	9	19.15	16.37	18.91	16.55	19.11	+0.17	+194.44	0	0
06/25	18.35	+0	+0	11	20.07	1	9.09	1.81	9.02	1.82	9.09	+0.01	+150	0	0
06/24	18.35	-0.1	-0.54	19	34.6	2	10.53	3.6	10.42	3.67	10.62	+0.07	+350	0	0
06/21	18.45	+0.35	+1.93	5	9.13	0	0	0	0	0	0	+0	+0	0	0
06/20	18.1	-0.4	-2.16	13	23.62	0	0	0	0	0	0	+0	+0	0	0
06/19	18.5	+0	+0	50	91.94	7	14	12.77	13.89	12.87	14	+0.1	+142.86	0	0
06/18	18.5	+0.15	+0.82	16	29.57	0	0	0	0	0	0	+0	+0	0	0
06/17	18.35	-0.45	-2.39	12	22.11	0	0	0	0	0	0	+0	+0	0	0
06/14	18.8	+0.4	+2.17	24	44.35	6	25	10.99	24.78	11.18	25.21	+0.19	+316.67	0	0
06/13	18.4	-0.1	-0.54	12	22.3	0	0	0	0	0	0	+0	+0	0	0
06/12	18.5	-0.1	-0.54	12	22.05	3	25	5.49	24.89	5.53	25.07	+0.04	+133.33	0	0
06/11	18.6	-0.4	-2.11	41	76.07	15	36.59	27.81	36.56	27.74	36.47	-0.07	-46.67	0	0
06/07	19	+0.8	+4.4	19	35.6	3	15.79	5.6	15.73	5.64	15.84	+0.04	+133.33	0	0
06/06	18.2	-0.15	-0.82	10	18.3	1	10	1.84	10.08	1.82	9.95	-0.03	-250	0	0
06/05	18.35	-0.3	-1.61	6	11.12	2	33.33	3.69	33.15	3.71	33.38	+0.03	+125	0	0
06/04	18.65	-0.2	-1.06	22	41.33	4	18.18	7.45	18.01	7.55	18.27	+0.1	+262.5	0	0
06/03	18.85	+0.55	+3.01	54	100.25	4	7.41	7.33	7.31	7.48	7.46	+0.15	+375	1	1.85
05/31	18.3	+0.35	+1.95	41	74.19	14	34.15	25.29	34.08	25.38	34.21	+0.1	+67.86	0	0
05/30	17.95	-0.25	-1.37	12	21.77	2	16.67	3.62	16.63	3.59	16.49	-0.03	-150	0	0
05/29	18.2	+0.25	+1.39	82	148.03	37	45.12	66.92	45.21	66.97	45.24	+0.04	+12.16	0	0
05/28	17.95	+0.1	+0.56	17	30.52	2	11.76	3.6	11.78	3.58	11.73	-0.01	-75	0	0
05/27	17.85	-0.05	-0.28	19	33.67	0	0	0	0	0	0	+0	+0	0	0
05/24	17.9	-0.1	-0.56	9	16	3	33.33	5.29	33.08	5.37	33.55	+0.07	+250	0	0
05/23	18	-0.2	-1.1	8	14.46	1	12.5	1.8	12.48	1.82	12.58	+0.01	+150	0	0
05/22	18.2	+0	+0	7	12.79	1	14.29	1.82	14.24	1.82	14.24	+0	+0	0	0
05/21	18.2	-0.05	-0.27	23	42.24	4	17.39	7.36	17.42	7.39	17.51	+0.04	+87.5	0	0
05/20	18.25	+0.2	+1.11	46	84.55	9	19.57	16.4	19.4	16.68	19.72	+0.28	+305.56	0	0
05/17	18.05	+0.05	+0.28	8	14.54	0	0	0	0	0	0	+0	+0	0	0
05/16	18	-0.1	-0.55	34	61.76	9	26.47	16.36	26.5	16.26	26.33	-0.1	-116.67	0	0
05/15	18.1	+0.45	+2.55	12	21.6	2	16.67	3.55	16.44	3.62	16.78	+0.07	+375	0	0
05/14	17.65	+0.1	+0.57	28	49.47	7	25	12.32	24.92	12.46	25.18	+0.13	+185.71	0	0
05/13	17.55	-0.25	-1.4	2	3.48	0	0	0	0	0	0	+0	+0	0	0
05/10	17.8	-0.2	-1.11	4	7.12	1	25	1.78	25.02	1.77	24.95	-0.01	-50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來