4413
17.15
TWD+0.00 (0.00%)
2025.01.21收盤
飛寶企業－現股當沖
飛寶企業最新現股當沖狀況
整理飛寶企業最新(2025/01/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
17.15
收盤價
17.15
當日範圍
17.15 - 17.15
成交張數
1
開盤價(昨)
17.05
收盤價(昨)
17.15
昨日範圍
17 - 17.15
成交張數(昨)
7
成交金額
1.72萬
成交金額(昨)
11.92萬
52週範圍
16.55 - 20.35
發行股數
3131萬
市值
5億
現股當沖－歷史逐日資訊
開盤價
17.15
收盤價
17.15
成交張數
1
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 17.15 | +0 | +0 | 1 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 17.15 | -0.1 | -0.58 | 7 | 11.41 | 1 | 14.93 | 1.7 | 14.9 | 1.72 | 15.04 | +0.01 | +150 | 0 | 0 |
| 2025/01/16 | 17.25 | -0.4 | -2.27 | 9 | 15.62 | 2 | 22.22 | 3.5 | 22.41 | 3.51 | 22.47 | +0.01 | +50 | 0 | 0 |
| 2025/01/15 | 17.65 | +0.15 | +0.86 | 3 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 17.5 | +0.2 | +1.16 | 3 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 17.3 | +0.4 | +2.37 | 6 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/10 | 16.9 | +0 | +0 | 2 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 16.9 | +0 | +0 | 14 | 23.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 16.9 | -0.2 | -1.17 | 1 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 17.1 | +0.1 | +0.88 | 16 | 27.72 | 1 | 6.13 | 1.7 | 6.11 | 1.71 | 6.15 | +0.01 | +100 | 0 | 0 |
| 2025/01/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 16.95 | -0.1 | -0.59 | 5 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 17.05 | -0.5 | -2.85 | 21 | 35.81 | 3 | 14.42 | 5.07 | 14.16 | 5.17 | 14.45 | +0.1 | +350 | 0 | 0 |
| 2024/12/31 | 17.55 | +0 | +0 | 2 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 17.55 | +0 | +0 | 3 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 17.55 | -0.15 | -0.85 | 6 | 10.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 17.7 | +0.5 | +2.91 | 7 | 12.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 17.2 | -0.1 | -0.58 | 9 | 15.29 | 4 | 44.44 | 6.72 | 43.94 | 6.87 | 44.92 | +0.15 | +375 | 0 | 0 |
| 2024/12/23 | 17.3 | +0.45 | +2.67 | 2 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 16.85 | -0.4 | -2.32 | 8 | 13.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/19 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 17.25 | -0.2 | -1.15 | 9 | 15.47 | 2 | 22.2 | 3.43 | 22.17 | 3.45 | 22.3 | +0.02 | +100 | 0 | 0 |
| 2024/12/17 | 17.45 | -0.1 | -0.57 | 6 | 10.54 | 1 | 16.64 | 1.75 | 16.65 | 1.76 | 16.69 | +0.01 | +50 | 0 | 0 |
| 2024/12/16 | 17.55 | -0.4 | -2.23 | 10 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 17.95 | -0.5 | -2.71 | 10 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 18.45 | +0.4 | +2.22 | 5 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 18.05 | +0.05 | +0.28 | 4 | 7.26 | 2 | 50 | 3.65 | 50.28 | 3.65 | 50.28 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 18 | -0.45 | -2.44 | 13 | 23.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 18.45 | +0.2 | +1.1 | 10 | 19.09 | 1 | 9.57 | 1.83 | 9.61 | 1.84 | 9.67 | +0.01 | +100 | 0 | 0 |
| 2024/12/06 | 18.25 | -0.25 | -1.35 | 10 | 19.25 | 1 | 9.54 | 1.83 | 9.51 | 1.89 | 9.79 | +0.06 | +550 | 0 | 0 |
| 2024/12/05 | 18.5 | +0.55 | +3.06 | 112 | 208.78 | 31 | 27.67 | 57.88 | 27.72 | 57.55 | 27.56 | -0.33 | -104.84 | 0 | 0 |
| 2024/12/04 | 17.95 | +0.1 | +0.56 | 13 | 23.18 | 2 | 15.38 | 3.55 | 15.31 | 3.62 | 15.61 | +0.07 | +350 | 0 | 0 |
| 2024/12/03 | 17.85 | -0.05 | -0.28 | 17 | 30.34 | 2 | 11.76 | 3.58 | 11.82 | 3.57 | 11.77 | -0.01 | -75 | 0 | 0 |
| 2024/12/02 | 17.9 | +0.05 | +0.28 | 15 | 26.6 | 5 | 33.33 | 8.89 | 33.42 | 8.88 | 33.36 | -0.01 | -30 | 0 | 0 |
| 2024/11/29 | 17.85 | +0.15 | +0.85 | 28 | 49.77 | 3 | 10.71 | 5.33 | 10.7 | 5.33 | 10.72 | +0.01 | +33.33 | 0 | 0 |
| 2024/11/28 | 17.7 | +0 | +0 | 5 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 17.7 | -0.15 | -0.84 | 10 | 17.14 | 1 | 10.47 | 1.8 | 10.5 | 1.82 | 10.65 | +0.03 | +250 | 0 | 0 |
| 2024/11/26 | 17.85 | +0 | +0 | 5 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 17.85 | +0.35 | +2 | 15 | 26.25 | 4 | 26.67 | 6.9 | 26.29 | 7.1 | 27.05 | +0.2 | +500 | 0 | 0 |
| 2024/11/22 | 17.5 | +0.15 | +0.86 | 3 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 17.35 | +0 | -2.8 | 4 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 17.85 | +0.5 | +2.88 | 3 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 17.35 | -0.15 | -0.86 | 31 | 53.55 | 4 | 12.9 | 6.95 | 12.97 | 6.92 | 12.91 | -0.03 | -75 | 0 | 0 |
| 2024/11/15 | 17.5 | -0.6 | -3.31 | 44 | 77.28 | 6 | 13.64 | 10.56 | 13.67 | 10.53 | 13.63 | -0.03 | -50 | 0 | 0 |
| 2024/11/14 | 18.1 | -0.5 | -2.69 | 12 | 21.79 | 1 | 8.33 | 1.8 | 8.26 | 1.81 | 8.31 | +0.01 | +100 | 0 | 0 |
| 2024/11/13 | 18.6 | -0.1 | -0.53 | 10 | 18.47 | 2 | 20 | 3.65 | 19.79 | 3.72 | 20.14 | +0.07 | +325 | 0 | 0 |
| 2024/11/12 | 18.7 | +0.95 | +5.35 | 5 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/11 | 17.75 | -0.1 | -0.56 | 2 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/08 | 17.85 | -0.2 | -1.11 | 5 | 8.92 | 2 | 40 | 3.57 | 40.02 | 3.57 | 40.02 | +0 | +0 | 0 | 0 |
| 2024/11/07 | 18.05 | +0.65 | +3.74 | 17 | 30.32 | 3 | 17.65 | 5.29 | 17.43 | 5.38 | 17.73 | +0.09 | +300 | 0 | 0 |
| 2024/11/06 | 17.4 | -0.35 | -1.97 | 4 | 7.03 | 2 | 50 | 3.54 | 50.46 | 3.54 | 50.46 | +0 | +0 | 0 | 0 |
| 2024/11/05 | 17.75 | +0.15 | +0.85 | 1 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/04 | 17.6 | +0 | +0 | 2 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/01 | 17.6 | -0.15 | -0.85 | 2 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/30 | 17.75 | -0.05 | -0.28 | 3 | 5.29 | 1 | 33.33 | 1.76 | 33.24 | 1.77 | 33.52 | +0.01 | +150 | 0 | 0 |
| 2024/10/29 | 17.8 | -0.35 | -1.93 | 19 | 33.9 | 3 | 15.79 | 5.32 | 15.68 | 5.45 | 16.08 | +0.14 | +450 | 0 | 0 |
| 2024/10/28 | 18.15 | +0.3 | +1.68 | 8 | 14.32 | 1 | 12.5 | 1.76 | 12.29 | 1.78 | 12.43 | +0.02 | +200 | 0 | 0 |
| 2024/10/25 | 17.85 | -0.1 | -0.56 | 7 | 12.48 | 2 | 28.57 | 3.56 | 28.49 | 3.57 | 28.61 | +0.01 | +75 | 0 | 0 |
| 2024/10/24 | 17.95 | -0.3 | -1.64 | 15 | 27.12 | 3 | 20 | 5.39 | 19.89 | 5.52 | 20.35 | +0.12 | +416.67 | 0 | 0 |
| 2024/10/23 | 18.25 | +0.45 | +2.53 | 10 | 18.04 | 1 | 10 | 1.77 | 9.84 | 1.79 | 9.95 | +0.02 | +200 | 0 | 0 |
| 2024/10/22 | 17.8 | -0.2 | -1.11 | 14 | 25.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/21 | 18 | -0.1 | -0.55 | 11 | 19.71 | 1 | 9.09 | 1.79 | 9.08 | 1.8 | 9.13 | +0.01 | +100 | 0 | 0 |
| 2024/10/18 | 18.1 | -0.4 | -2.16 | 32 | 58.11 | 5 | 15.62 | 9.06 | 15.59 | 9.11 | 15.68 | +0.05 | +100 | 0 | 0 |
| 2024/10/17 | 18.5 | +0.2 | +1.09 | 8 | 14.74 | 1 | 12.5 | 1.82 | 12.35 | 1.85 | 12.55 | +0.03 | +300 | 0 | 0 |
| 2024/10/16 | 18.3 | +0.05 | +0.27 | 33 | 60.44 | 3 | 9.09 | 5.49 | 9.08 | 5.5 | 9.11 | +0.01 | +50 | 0 | 0 |
| 2024/10/15 | 18.25 | +0.1 | +0.55 | 54 | 99.32 | 3 | 5.56 | 5.52 | 5.56 | 5.49 | 5.53 | -0.03 | -100 | 0 | 0 |
| 2024/10/14 | 18.15 | -0.3 | -1.63 | 6 | 10.87 | 1 | 16.67 | 1.8 | 16.57 | 1.82 | 16.75 | +0.02 | +200 | 0 | 0 |
| 2024/10/11 | 18.45 | -0.15 | -0.81 | 2 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/09 | 18.6 | -0.1 | -0.53 | 20 | 37.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/08 | 18.7 | -0.1 | -0.53 | 8 | 14.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/07 | 18.8 | +0 | +0 | 21 | 39.77 | 3 | 14.29 | 5.71 | 14.37 | 5.74 | 14.43 | +0.03 | +83.33 | 0 | 0 |
| 2024/10/04 | 18.8 | +0.2 | +1.08 | 11 | 20.54 | 1 | 9.09 | 1.85 | 9.01 | 1.88 | 9.15 | +0.03 | +300 | 0 | 0 |
| 2024/10/01 | 18.6 | -0.1 | -0.53 | 10 | 18.7 | 1 | 10 | 1.89 | 10.11 | 1.86 | 9.95 | -0.03 | -300 | 0 | 0 |
| 2024/09/30 | 18.7 | +0.3 | +1.63 | 39 | 72.64 | 6 | 15.38 | 11.18 | 15.39 | 11.18 | 15.38 | -0.01 | -8.33 | 0 | 0 |
| 2024/09/27 | 18.4 | +0.05 | +0.27 | 122 | 225.53 | 77 | 63.11 | 142.16 | 63.03 | 142.12 | 63.01 | -0.04 | -4.55 | 0 | 0 |
| 2024/09/26 | 18.35 | +0.45 | +2.51 | 17 | 30.94 | 1 | 5.88 | 1.83 | 5.93 | 1.81 | 5.85 | -0.03 | -250 | 0 | 0 |
| 2024/09/25 | 17.9 | -0.1 | -0.56 | 20 | 35.92 | 1 | 5 | 1.79 | 5 | 1.79 | 4.98 | -0.01 | -50 | 0 | 0 |
| 2024/09/24 | 18 | +0 | +0 | 23 | 41.34 | 1 | 4.35 | 1.79 | 4.34 | 1.81 | 4.38 | +0.01 | +150 | 0 | 0 |
| 2024/09/23 | 18 | -0.35 | -1.91 | 43 | 77.62 | 4 | 9.3 | 7.27 | 9.37 | 7.24 | 9.33 | -0.03 | -75 | 0 | 0 |
| 2024/09/20 | 18.35 | +0.15 | +0.82 | 172 | 313.68 | 91 | 52.91 | 165.09 | 52.63 | 166.74 | 53.16 | +1.65 | +180.77 | 0 | 0 |
| 2024/09/19 | 18.2 | +0.95 | +5.51 | 62 | 109.88 | 14 | 22.58 | 24.55 | 22.34 | 24.74 | 22.52 | +0.2 | +139.29 | 0 | 0 |
| 2024/09/18 | 17.25 | -0.25 | -1.43 | 12 | 20.75 | 2 | 16.67 | 3.46 | 16.68 | 3.45 | 16.63 | -0.01 | -50 | 0 | 0 |
| 2024/09/16 | 17.5 | +0 | +0 | 7 | 12.36 | 2 | 28.57 | 3.52 | 28.48 | 3.53 | 28.56 | +0.01 | +50 | 0 | 0 |
| 2024/09/13 | 17.5 | +0.05 | +0.29 | 31 | 53.67 | 10 | 32.26 | 17.52 | 32.63 | 17.52 | 32.65 | +0.01 | +10 | 0 | 0 |
| 2024/09/12 | 17.45 | +0.5 | +2.95 | 24 | 41.49 | 4 | 16.67 | 6.91 | 16.65 | 6.94 | 16.72 | +0.03 | +75 | 0 | 0 |
| 2024/09/11 | 16.95 | -0.15 | -0.88 | 70 | 117.76 | 23 | 32.86 | 38.67 | 32.84 | 38.91 | 33.04 | +0.24 | +104.35 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
