飛寶企業－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

飛寶企業最新法人買賣狀況

整理飛寶企業最新交易日(2025/05/20) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的10%；其中外資買進2張、佔全市場比重的10%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的10%；其中外資賣出2張、佔全市場比重的10%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對飛寶企業持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$18.02元。

開盤價

17.55

收盤價

17.6

當日範圍

17.55 - 17.8

成交張數

開盤價(昨)

17.95

收盤價(昨)

17.7

昨日範圍

17.4 - 18.6

成交張數(昨)

成交金額

19.45萬

成交金額(昨)

36.03萬

52週範圍

13.1 - 19.1

發行股數

3131萬

市值

6億

三大法人買賣超－當日

資料時間：2025/05/20

開盤價

17.55

收盤價

17.6

成交張數

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	2	2	0	賣→連2無
	金額(元)	3.6萬	3.6萬	0
	均價(元)	18.02	18.02	18.02
	佔成交比重(%)	10.0%	10.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.02	18.02	18.02
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.02	18.02	18.02
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	2	0	賣→連2無
	金額(元)	3.6萬	3.6萬	0
	均價(元)	18.02	18.02	18.02
	佔成交比重(%)	10.0%	10.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/20

開盤價

17.55

收盤價

17.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/20	17.7	+0.3	+1.72	20	2	2	+0	1,791	+5.72	0	0	+0	0	0	+0	2	2	+0
2025/05/15	17.75	-0.4	-2.2	16	1	1	+0	1,791	+5.72	0	0	+0	0	0	+0	1	1	+0
2025/05/14	18.15	+0.8	+4.61	36	0	1	-1	1,791	+5.72	0	0	+0	0	0	+0	0	1	-1
2025/05/13	17.35	+0.55	+3.27	16	4	3	+1	1,792	+5.72	0	0	+0	0	0	+0	4	3	+1
2025/05/12	16.8	+0.7	+4.35	25	2	2	+0	1,791	+5.72	0	0	+0	0	0	+0	2	2	+0
2025/05/06	15.7	+0.2	+1.29	4	0	0	+0	1,791	+5.72	0	0	+0	0	0	+0	0	0	+0
2025/04/25	14.7	+0.05	+0.34	6	0	3	-3	1,791	+5.72	0	0	+0	0	0	+0	0	3	-3
2025/04/23	14.65	+0.5	+3.53	4	0	1	-1	1,794	+5.73	0	0	+0	0	0	+0	0	1	-1
2025/04/21	14.15	+0.1	+0.71	1	0	1	-1	1,795	+5.73	0	0	+0	0	0	+0	0	1	-1
2025/04/18	14.05	-0.05	-1.06	6	1	1	+0	1,796	+5.74	0	0	+0	0	0	+0	1	1	+0
2025/04/15	14.2	+0.1	+0.71	10	2	2	+0	1,796	+5.74	0	0	+0	0	0	+0	2	2	+0
2025/04/14	14.1	-0.1	-0.7	141	8	8	+0	1,796	+5.74	0	0	+0	0	0	+0	8	8	+0
2025/04/09	13.1	-1.45	-9.97	32	3	1	+2	1,796	+5.74	0	0	+0	0	0	+0	3	1	+2
2025/03/31	17.95	-0.05	-0.28	2	0	2	-2	1,794	+5.73	0	0	+0	0	0	+0	0	2	-2
2025/03/28	18	-0.3	-1.64	5	2	2	+0	1,796	+5.74	0	0	+0	0	0	+0	2	2	+0
2025/03/26	18.4	-0.3	-1.6	11	1	0	+1	1,796	+5.74	0	0	+0	0	0	+0	1	0	+1
2025/03/24	18.3	+0.1	+0.55	6	3	0	+3	1,795	+5.73	0	0	+0	0	0	+0	3	0	+3
2025/03/21	--	--	--	--	0	0	+0	1,792	+5.72	0	0	+0	0	0	+0	0	0	+0
2025/03/20	18.2	-0.9	-4.71	9	1	5	-4	1,792	+5.72	0	0	+0	0	0	+0	1	5	-4
2025/03/14	18.7	+0.3	+1.63	9	1	2	-1	1,796	+5.74	0	0	+0	0	0	+0	1	2	-1
2025/03/11	18.45	+0.25	+1.37	7	0	1	-1	1,797	+5.74	0	0	+0	0	0	+0	0	1	-1
2025/03/05	18.85	+0	+0	1	0	1	-1	1,800	+5.75	0	0	+0	0	0	+0	0	1	-1
2025/03/03	18.3	-0.3	-1.61	3	0	0	+0	1,801	+5.75	0	0	+0	0	0	+0	0	0	+0
2025/02/24	18.65	-0.3	-1.58	7	2	0	+2	1,801	+5.75	0	0	+0	0	0	+0	2	0	+2
2025/02/21	18.95	+0.05	+0.26	4	1	1	+0	1,799	+5.74	0	0	+0	0	0	+0	1	1	+0
2025/02/20	18.9	+0	+0	16	2	1	+1	1,799	+5.74	0	0	+0	0	0	+0	2	1	+1
2025/02/19	18.9	+0.35	+1.89	11	0	2	-2	1,798	+5.74	0	0	+0	0	0	+0	0	2	-2
2025/02/18	18.55	+0.15	+0.82	27	2	2	+0	1,800	+5.75	0	0	+0	0	0	+0	2	2	+0
2025/02/17	18.4	-0.25	-1.34	193	9	8	+1	1,800	+5.75	0	0	+0	0	0	+0	9	8	+1
2025/02/14	18.65	+0.15	+0.81	6	0	4	-4	1,799	+5.74	0	0	+0	0	0	+0	0	4	-4
2025/02/13	18.5	-0.15	-0.8	10	0	1	-1	1,803	+5.76	0	0	+0	0	0	+0	0	1	-1
2025/02/12	18.65	+0.25	+1.36	43	1	2	-1	1,804	+5.76	0	0	+0	0	0	+0	1	2	-1
2025/02/11	18.4	+0.45	+2.51	23	6	2	+4	1,805	+5.76	0	0	+0	0	0	+0	6	2	+4
2025/02/10	17.95	+0.5	+2.87	16	2	5	-3	1,801	+5.75	0	0	+0	0	0	+0	2	5	-3
2025/02/07	17.45	+0.15	+0.87	14	2	2	+0	1,804	+5.76	0	0	+0	0	0	+0	2	2	+0
2025/02/06	17.3	-0.1	-0.57	11	0	1	-1	1,804	+5.76	0	0	+0	0	0	+0	0	1	-1
2025/02/05	17.4	+0.25	+1.46	5	2	0	+2	1,805	+5.76	0	0	+0	0	0	+0	2	0	+2
2025/02/04	17.15	+0	+0	7	0	1	-1	1,803	+5.76	0	0	+0	0	0	+0	0	1	-1
2025/01/16	17.25	-0.4	-2.27	9	1	0	+1	1,804	+5.76	0	0	+0	0	0	+0	1	0	+1
2025/01/10	16.9	+0	+0	2	0	1	-1	1,803	+5.76	0	0	+0	0	0	+0	0	1	-1
2025/01/09	16.9	+0	+0	14	3	0	+3	1,804	+5.76	0	0	+0	0	0	+0	3	0	+3
2025/01/08	16.9	-0.2	-1.17	1	0	1	-1	1,801	+5.75	0	0	+0	0	0	+0	0	1	-1
2025/01/07	17.1	+0.1	+0.88	16	0	3	-3	1,802	+5.75	0	0	+0	0	0	+0	0	3	-3
2025/01/03	16.95	-0.1	-0.59	5	0	3	-3	1,805	+5.76	0	0	+0	0	0	+0	0	3	-3
2024/12/30	17.55	+0	+0	3	0	1	-1	1,808	+5.77	0	0	+0	0	0	+0	0	1	-1
2024/12/27	--	--	--	--	0	0	+0	1,809	+5.78	0	0	+0	0	0	+0	0	0	+0
2024/12/25	17.7	+0.5	+2.91	7	0	1	-1	1,809	+5.78	0	0	+0	0	0	+0	0	1	-1
2024/12/24	17.2	-0.1	-0.58	9	0	1	-1	1,810	+5.78	0	0	+0	0	0	+0	0	1	-1
2024/12/18	17.25	-0.2	-1.15	9	0	1	-1	1,811	+5.78	0	0	+0	0	0	+0	0	1	-1
2024/12/17	17.45	-0.1	-0.57	6	2	0	+2	1,812	+5.79	0	0	+0	0	0	+0	2	0	+2
2024/12/16	17.55	-0.4	-2.23	10	0	3	-3	1,810	+5.78	0	0	+0	0	0	+0	0	3	-3
2024/12/13	17.95	-0.5	-2.71	10	0	2	-2	1,813	+5.79	0	0	+0	0	0	+0	0	2	-2
2024/12/12	18.45	+0.4	+2.22	5	0	1	-1	1,815	+5.8	0	0	+0	0	0	+0	0	1	-1
2024/12/11	18.05	+0.05	+0.28	4	1	0	+1	1,816	+5.8	0	0	+0	0	0	+0	1	0	+1
2024/12/10	18	-0.45	-2.44	13	1	0	+1	1,815	+5.8	0	0	+0	0	0	+0	1	0	+1
2024/12/09	18.45	+0.2	+1.1	10	1	2	-1	1,814	+5.79	0	0	+0	0	0	+0	1	2	-1
2024/12/06	18.25	-0.25	-1.35	10	0	4	-4	1,815	+5.8	0	0	+0	0	0	+0	0	4	-4
2024/12/05	18.5	+0.55	+3.06	112	24	14	+10	1,819	+5.81	0	0	+0	0	0	+0	24	14	+10
2024/12/04	17.95	+0.1	+0.56	13	2	4	-2	1,809	+5.78	0	0	+0	0	0	+0	2	4	-2
2024/12/03	17.85	-0.05	-0.28	17	5	0	+5	1,811	+5.78	0	0	+0	0	0	+0	5	0	+5
2024/12/02	17.9	+0.05	+0.28	15	3	2	+1	1,806	+5.77	0	0	+0	0	0	+0	3	2	+1
2024/11/29	17.85	+0.15	+0.85	28	7	8	-1	1,805	+5.76	0	0	+0	0	0	+0	7	8	-1
2024/11/28	17.7	+0	+0	5	2	0	+2	1,806	+5.77	0	0	+0	0	0	+0	2	0	+2
2024/11/27	17.7	-0.15	-0.84	10	1	0	+1	1,804	+5.76	0	0	+0	0	0	+0	1	0	+1
2024/11/25	17.85	+0.35	+2	15	1	3	-2	1,803	+5.76	0	0	+0	0	0	+0	1	3	-2
2024/11/22	17.5	+0.15	+0.86	3	1	2	-1	1,805	+5.76	0	0	+0	0	0	+0	1	2	-1
2024/11/21	17.35	+0	-2.8	4	1	0	+1	1,806	+5.77	0	0	+0	0	0	+0	1	0	+1
2024/11/18	17.35	-0.15	-0.86	31	3	7	-4	1,805	+5.76	0	0	+0	0	0	+0	3	7	-4
2024/11/15	17.5	-0.6	-3.31	44	8	6	+2	1,808	+5.77	0	0	+0	0	0	+0	8	6	+2
2024/11/14	18.1	-0.5	-2.69	12	6	1	+5	1,806	+5.77	0	0	+0	0	0	+0	6	1	+5
2024/11/13	18.6	-0.1	-0.53	10	1	1	+0	1,801	+5.75	0	0	+0	0	0	+0	1	1	+0
2024/11/11	17.75	-0.1	-0.56	2	0	2	-2	1,801	+5.75	0	0	+0	0	0	+0	0	2	-2
2024/11/08	17.85	-0.2	-1.11	5	1	0	+1	1,802	+5.75	0	0	+0	0	0	+0	1	0	+1
2024/11/07	18.05	+0.65	+3.74	17	4	6	-2	1,801	+5.75	0	0	+0	0	0	+0	4	6	-2
2024/11/06	17.4	-0.35	-1.97	4	0	2	-2	1,803	+5.76	0	0	+0	0	0	+0	0	2	-2
2024/11/01	17.6	-0.15	-0.85	2	0	2	-2	1,804	+5.76	0	0	+0	0	0	+0	0	2	-2
2024/10/30	17.75	-0.05	-0.28	3	0	0	+0	1,806	+5.77	0	0	+0	0	0	+0	0	0	+0
2024/10/29	17.8	-0.35	-1.93	19	2	8	-6	1,806	+5.77	0	0	+0	0	0	+0	2	8	-6
2024/10/28	18.15	+0.3	+1.68	8	0	2	-2	1,812	+5.79	0	0	+0	0	0	+0	0	2	-2
2024/10/25	17.85	-0.1	-0.56	7	0	4	-4	1,814	+5.79	0	0	+0	0	0	+0	0	4	-4
2024/10/24	17.95	-0.3	-1.64	15	4	8	-4	1,818	+5.81	0	0	+0	0	0	+0	4	8	-4
2024/10/23	18.25	+0.45	+2.53	10	0	5	-5	1,822	+5.82	0	0	+0	0	0	+0	0	5	-5
2024/10/22	17.8	-0.2	-1.11	14	0	4	-4	1,826	+5.83	0	0	+0	0	0	+0	0	4	-4
2024/10/21	18	-0.1	-0.55	11	1	5	-4	1,830	+5.84	0	0	+0	0	0	+0	1	5	-4
2024/10/18	18.1	-0.4	-2.16	32	3	3	+0	1,834	+5.86	0	0	+0	0	0	+0	3	3	+0
2024/10/17	18.5	+0.2	+1.09	8	0	2	-2	1,834	+5.86	0	0	+0	0	0	+0	0	2	-2
2024/10/16	18.3	+0.05	+0.27	33	4	5	-1	1,835	+5.86	0	0	+0	0	0	+0	4	5	-1
2024/10/15	18.25	+0.1	+0.55	54	0	1	-1	1,835	+5.86	0	0	+0	0	0	+0	0	1	-1
2024/10/11	18.45	-0.15	-0.81	2	0	1	-1	1,836	+5.86	0	0	+0	0	0	+0	0	1	-1
2024/10/09	18.6	-0.1	-0.53	20	0	1	-1	1,837	+5.87	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務