飛寶企業－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

飛寶企業最新法人買賣狀況

整理飛寶企業最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的28.57%；其中外資買進2張、佔全市場比重的28.57%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的28.57%；其中外資賣出2張、佔全市場比重的28.57%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對飛寶企業持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$17.66元。

開盤價

17.7

收盤價

17.5

當日範圍

17.5 - 17.7

成交張數

開盤價(昨)

17.4

收盤價(昨)

17.5

昨日範圍

17.15 - 17.75

成交張數(昨)

成交金額

12.36萬

成交金額(昨)

53.68萬

52週範圍

14.5 - 28.7

發行股數

3131萬

市值

5億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

17.7

收盤價

17.5

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	2	2	0	買→無
	金額(元)	3.5萬	3.5萬	0
	均價(元)	17.66	17.66	17.66
	佔成交比重(%)	28.6%	28.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.66	17.66	17.66
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.66	17.66	17.66
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	2	0	買→無
	金額(元)	3.5萬	3.5萬	0
	均價(元)	17.66	17.66	17.66
	佔成交比重(%)	28.6%	28.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

17.7

收盤價

17.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	17.5	+0	+0	7	2	2	+0			0	0	+0	0	0	+0	2	2	+0
09/13	17.5	+0.05	+0.29	31	6	4	+2	1,844	+5.89	0	0	+0	0	0	+0	6	4	+2
09/12	17.45	+0.5	+2.95	24	4	4	+0	1,842	+5.88	0	0	+0	0	0	+0	4	4	+0
09/11	16.95	-0.15	-0.88	70	5	4	+1	1,842	+5.88	0	0	+0	0	0	+0	5	4	+1
09/10	17.1	-0.05	-0.29	30	4	7	-3	1,841	+5.88	0	0	+0	0	0	+0	4	7	-3
09/06	17.15	+0.1	+0.59	8	1	2	-1	1,844	+5.89	0	0	+0	0	0	+0	1	2	-1
09/05	17.05	-0.1	-0.58	31	2	2	+0	1,845	+5.89	0	0	+0	0	0	+0	2	2	+0
09/04	17.15	-0.45	-2.56	22	8	5	+3	1,845	+5.89	0	0	+0	0	0	+0	8	5	+3
09/03	17.6	+0.05	+0.28	3	1	0	+1	1,842	+5.88	0	0	+0	0	0	+0	1	0	+1
09/02	17.55	-0.05	-0.28	2	0	2	-2	1,841	+5.88	0	0	+0	0	0	+0	0	2	-2
08/30	17.6	+0.25	+1.44	8	2	2	+0	1,843	+5.89	0	0	+0	0	0	+0	2	2	+0
08/29	17.35	-0.3	-1.7	17	2	2	+0	1,843	+5.89	0	0	+0	0	0	+0	2	2	+0
08/28	17.65	+0.1	+0.57	15	0	2	-2	1,843	+5.89	0	0	+0	0	0	+0	0	2	-2
08/27	17.55	+0.5	+2.93	51	10	3	+7	1,845	+5.89	0	0	+0	0	0	+0	10	3	+7
08/26	17.05	-0.4	-2.29	22	3	0	+3	1,838	+5.87	0	0	+0	0	0	+0	3	0	+3
08/23	17.45	+0.15	+0.87	4	0	1	-1	1,835	+5.86	0	0	+0	0	0	+0	0	1	-1
08/22	17.3	-0.05	-0.29	1	0	1	-1	1,836	+5.86	0	0	+0	0	0	+0	0	1	-1
08/21	17.35	+0	+0	6	2	2	+0	1,837	+5.87	0	0	+0	0	0	+0	2	2	+0
08/20	17.35	+0.05	+0.29	32	3	4	-1	1,837	+5.87	0	0	+0	0	0	+0	3	4	-1
08/19	17.3	-0.45	-2.54	7	2	1	+1	1,838	+5.87	0	0	+0	0	0	+0	2	1	+1
08/16	17.75	+0.25	+1.43	19	4	8	-4	1,837	+5.87	0	0	+0	0	0	+0	4	8	-4
08/15	17.5	+0.35	+2.04	13	0	2	-2	1,841	+5.88	0	0	+0	0	0	+0	0	2	-2
08/14	17.15	-0.15	-0.87	22	4	3	+1	1,843	+5.89	0	0	+0	0	0	+0	4	3	+1
08/13	17.3	-0.05	-0.29	7	2	2	+0	1,842	+5.88	0	0	+0	0	0	+0	2	2	+0
08/12	17.35	+0.2	+1.17	12	3	2	+1	1,842	+5.88	0	0	+0	0	0	+0	3	2	+1
08/09	17.15	-0.05	-0.29	37	9	2	+7	1,841	+5.88	0	0	+0	0	0	+0	9	2	+7
08/08	17.2	-0.3	-1.71	21	2	3	-1	1,834	+5.86	0	0	+0	0	0	+0	2	3	-1
08/07	17.5	+0.95	+5.74	11	0	3	-3	1,835	+5.86	0	0	+0	0	0	+0	0	3	-3
08/06	16.55	-0.45	-2.65	10	1	3	-2	1,838	+5.87	0	0	+0	0	0	+0	1	3	-2
08/05	17	-1.1	-6.08	14	1	2	-1	1,840	+5.88	0	0	+0	0	0	+0	1	2	-1
08/02	18.1	-0.1	-0.55	12	3	4	-1	1,841	+5.88	0	0	+0	0	0	+0	3	4	-1
07/31	17.55	-0.15	-0.85	19	0	2	-2	1,842	+5.88	0	0	+0	0	0	+0	0	2	-2
07/30	17.7	+0	+0	10	0	2	-2	1,844	+5.89	0	0	+0	0	0	+0	0	2	-2
07/29	17.7	-0.55	-3.01	23	2	5	-3	1,846	+5.9	0	0	+0	0	0	+0	2	5	-3
07/26	18.25	+0.15	+0.83	2	1	0	+1	1,849	+5.9	0	0	+0	0	0	+0	1	0	+1
07/23	18.1	+0.2	+1.12	26	3	10	-7	1,848	+5.9	0	0	+0	0	0	+0	3	10	-7
07/22	17.9	-0.15	-0.83	18	2	2	+0	1,855	+5.92	0	0	+0	0	0	+0	2	2	+0
07/19	18.05	-0.25	-1.37	17	1	3	-2	1,855	+5.92	0	0	+0	0	0	+0	1	3	-2
07/18	18.3	-0.1	-0.54	19	0	7	-7	1,857	+5.93	0	0	+0	0	0	+0	0	7	-7
07/17	18.4	-0.05	-0.27	2	0	1	-1	1,864	+5.95	0	0	+0	0	0	+0	0	1	-1
07/16	18.45	-0.05	-0.27	9	0	1	-1	1,865	+5.96	0	0	+0	0	0	+0	0	1	-1
07/15	18.5	+0.4	+2.21	33	0	3	-3	1,866	+5.96	0	0	+0	0	0	+0	0	3	-3
07/11	18.5	+0	+0	23	1	6	-5	1,871	+5.97	0	0	+0	0	0	+0	1	6	-5
07/10	18.5	+0.05	+0.27	13	0	1	-1	1,876	+5.99	0	0	+0	0	0	+0	0	1	-1
07/09	18.45	-0.4	-2.12	10	0	2	-2	1,877	+5.99	0	0	+0	0	0	+0	0	2	-2
07/08	18.85	-0.15	-0.79	43	2	5	-3	1,879	+6	0	0	+0	0	0	+0	2	5	-3
07/05	19	+0.4	+2.15	53	3	2	+1	1,882	+6.01	0	0	+0	0	0	+0	3	2	+1
07/04	18.6	+0.8	+4.49	146	4	12	-8	1,881	+6.01	0	0	+0	0	0	+0	4	12	-8
07/03	17.8	+0.05	+0.28	24	0	1	-1	1,889	+6.03	0	0	+0	0	0	+0	0	1	-1
07/02	17.75	-0.35	-1.93	30	2	3	-1	1,890	+6.04	0	0	+0	0	0	+0	2	3	-1
06/27	18.35	-0.45	-2.39	23	3	9	-6	1,891	+6.04	0	0	+0	0	0	+0	3	9	-6
06/26	18.8	+0.45	+2.45	47	16	1	+15	1,897	+6.06	0	0	+0	0	0	+0	16	1	+15
06/25	18.35	+0	+0	11	0	1	-1	1,867	+5.96	0	0	+0	0	0	+0	0	1	-1
06/24	18.35	-0.1	-0.54	19	0	1	-1	1,868	+5.97	0	0	+0	0	0	+0	0	1	-1
06/21	18.45	+0.35	+1.93	5	0	1	-1	1,869	+5.97	0	0	+0	0	0	+0	0	1	-1
06/19	18.5	+0	+0	50	0	2	-2	1,870	+5.97	0	0	+0	0	0	+0	0	2	-2
06/17	18.35	-0.45	-2.39	12	2	0	+2	1,872	+5.98	0	0	+0	0	0	+0	2	0	+2
06/14	18.8	+0.4	+2.17	24	0	1	-1	1,870	+5.97	0	0	+0	0	0	+0	0	1	-1
06/13	18.4	-0.1	-0.54	12	0	3	-3	1,871	+5.97	0	0	+0	0	0	+0	0	3	-3
06/12	18.5	-0.1	-0.54	12	0	4	-4	1,874	+5.98	0	0	+0	0	0	+0	0	4	-4
06/11	18.6	-0.4	-2.11	41	1	2	-1	1,878	+6	0	0	+0	0	0	+0	1	2	-1
06/07	19	+0.8	+4.4	19	0	2	-2	1,879	+6	0	0	+0	0	0	+0	0	2	-2
06/06	18.2	-0.15	-0.82	10	1	1	+0	1,881	+6.01	0	0	+0	0	0	+0	1	1	+0
06/04	18.65	-0.2	-1.06	22	0	2	-2	1,881	+6.01	0	0	+0	0	0	+0	0	2	-2
06/03	18.85	+0.55	+3.01	54	1	2	-1	1,883	+6.01	0	0	+0	0	0	+0	1	2	-1
05/31	18.3	+0.35	+1.95	41	11	9	+2	1,884	+6.02	0	0	+0	0	0	+0	11	9	+2
05/30	17.95	-0.25	-1.37	12	0	2	-2	1,882	+6.01	0	0	+0	0	0	+0	0	2	-2
05/29	18.2	+0.25	+1.39	82	7	9	-2	1,884	+6.02	0	0	+0	0	0	+0	7	9	-2
05/28	17.95	+0.1	+0.56	17	0	2	-2	1,886	+6.02	0	0	+0	0	0	+0	0	2	-2
05/24	17.9	-0.1	-0.56	9	1	1	+0	1,888	+6.03	0	0	+0	0	0	+0	1	1	+0
05/23	18	-0.2	-1.1	8	1	3	-2	1,888	+6.03	0	0	+0	0	0	+0	1	3	-2
05/22	18.2	+0	+0	7	0	1	-1	1,890	+6.04	0	0	+0	0	0	+0	0	1	-1
05/21	18.2	-0.05	-0.27	23	7	6	+1	1,891	+6.04	0	0	+0	0	0	+0	7	6	+1
05/20	18.25	+0.2	+1.11	46	3	5	-2	1,890	+6.04	0	0	+0	0	0	+0	3	5	-2
05/17	18.05	+0.05	+0.28	8	0	5	-5	1,892	+6.04	0	0	+0	0	0	+0	0	5	-5
05/16	18	-0.1	-0.55	34	4	0	+4	1,897	+6.06	0	0	+0	0	0	+0	4	0	+4
05/15	18.1	+0.45	+2.55	12	2	3	-1	1,893	+6.05	0	0	+0	0	0	+0	2	3	-1
05/14	17.65	+0.1	+0.57	28	1	6	-5	1,894	+6.05	0	0	+0	0	0	+0	1	6	-5
05/10	17.8	-0.2	-1.11	4	0	1	-1	1,899	+6.06	0	0	+0	0	0	+0	0	1	-1
05/09	18	+0.25	+1.41	7	1	0	+1	1,900	+6.07	0	0	+0	0	0	+0	1	0	+1
05/06	18.1	+0.1	+0.56	26	5	3	+2	1,899	+6.06	0	0	+0	0	0	+0	5	3	+2
05/03	18	+0.2	+1.12	8	0	3	-3	1,897	+6.06	0	0	+0	0	0	+0	0	3	-3
04/30	17.8	-0.05	-0.28	8	0	2	-2	1,900	+6.07	0	0	+0	0	0	+0	0	2	-2
04/29	17.85	-0.25	-1.38	7	1	2	-1	1,902	+6.07	0	0	+0	0	0	+0	1	2	-1
04/26	18.1	-0.1	-0.55	22	0	5	-5	1,903	+6.08	0	0	+0	0	0	+0	0	5	-5
04/24	17.85	-0.25	-1.38	9	2	4	-2	1,958	+6.25	0	0	+0	0	0	+0	2	4	-2
04/23	18.1	+0.85	+4.93	3	1	0	+1	1,960	+6.26	0	0	+0	0	0	+0	1	0	+1
04/22	17.25	-0.2	-1.15	2	0	0	+0	1,909	+6.1	0	0	+0	0	0	+0	0	0	+0
04/19	17.45	-0.35	-1.97	29	2	7	-5	1,909	+6.1	0	0	+0	0	0	+0	2	7	-5
04/18	17.8	-0.45	-2.47	15	1	0	+1	1,914	+6.11	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務