飛寶企業－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

飛寶企業最新法人買賣狀況

整理飛寶企業最新交易日(2025/10/17) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的2.17%；其中外資買進1張、佔全市場比重的2.17%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對飛寶企業持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$18.03元。

開盤價

19.6

收盤價

19.6

當日範圍

19.55 - 19.6

成交張數

開盤價(昨)

18.2

收盤價(昨)

19.6

昨日範圍

18.2 - 19.6

成交張數(昨)

成交金額

29.40萬

成交金額(昨)

89.31萬

52週範圍

13.1 - 20

發行股數

3131萬

市值

6億

三大法人買賣超－當日

資料時間：2025/10/17

開盤價

19.6

收盤價

19.6

成交張數

10/17當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→連2買
	金額(元)	1.8萬	0	+2萬
	均價(元)	18.03	18.03	18.03
	佔成交比重(%)	2.2%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.03	18.03	18.03
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連17無
	金額(元)	0	0	0
	均價(元)	18.03	18.03	18.03
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	賣→連2買
	金額(元)	1.8萬	0	+2萬
	均價(元)	18.03	18.03	18.03
	佔成交比重(%)	2.2%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/10/17

開盤價

19.6

收盤價

19.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/22	19.6	+0	+0	15	0	0	+0	1,794	+5.73	0	0	+0	0	2	-2	0	2	-2
2025/10/17	18.15	-0.95	-4.97	46	1	0	+1	1,794	+5.73	0	0	+0	0	0	+0	1	0	+1
2025/10/15	19.8	+0.4	+2.06	63	6	4	+2	1,793	+5.73	0	0	+0	0	0	+0	6	4	+2
2025/10/14	19.4	+1.4	+7.78	119	3	5	-2	1,791	+5.72	0	0	+0	0	0	+0	3	5	-2
2025/10/09	18.2	+0.3	+1.68	18	10	0	+10	1,793	+5.73	0	0	+0	0	0	+0	10	0	+10
2025/10/08	17.9	+0.6	+3.47	15	4	0	+4	1,783	+5.69	0	0	+0	0	0	+0	4	0	+4
2025/10/07	17.3	+0	+0	9	1	0	+1	1,779	+5.68	0	0	+0	0	0	+0	1	0	+1
2025/09/26	17.3	-0.5	-2.81	4	1	0	+1	1,778	+5.68	0	0	+0	0	0	+0	1	0	+1
2025/09/24	17.5	+0.2	+1.16	35	0	21	-21	1,777	+5.67	0	0	+0	0	0	+0	0	21	-21
2025/09/22	17.3	-0.05	-0.29	7	1	0	+1	1,798	+5.74	0	0	+0	0	0	+0	1	0	+1
2025/09/19	17.35	-0.15	-0.86	8	3	0	+3	1,797	+5.74	0	0	+0	0	0	+0	3	0	+3
2025/09/18	17.5	+0.5	+2.94	20	1	0	+1	1,794	+5.73	0	0	+0	0	0	+0	1	0	+1
2025/09/16	17	-0.5	-2.86	9	0	3	-3	1,793	+5.73	0	0	+0	0	0	+0	0	3	-3
2025/09/15	17.5	-0.1	-0.57	17	0	1	-1	1,796	+5.74	0	0	+0	0	0	+0	0	1	-1
2025/09/11	17.7	-0.1	-0.56	17	1	0	+1	1,797	+5.74	0	0	+0	0	0	+0	1	0	+1
2025/09/09	17.8	+0.2	+1.14	28	1	1	+0	1,796	+5.74	0	0	+0	0	0	+0	1	1	+0
2025/09/08	17.6	-0.4	-2.22	13	0	1	-1	1,796	+5.74	0	0	+0	0	0	+0	0	1	-1
2025/09/05	18	-0.05	-0.28	34	12	0	+12	1,797	+5.74	0	0	+0	0	0	+0	12	0	+12
2025/09/04	18.05	+0.35	+1.98	57	0	0	+0	1,785	+5.7	0	0	+0	1	0	+1	1	0	+1
2025/09/02	17.9	-0.4	-2.19	22	1	6	-5	1,785	+5.7	0	0	+0	0	0	+0	1	6	-5
2025/09/01	18.3	-0.7	-3.68	32	10	0	+10	1,790	+5.72	0	0	+0	0	0	+0	10	0	+10
2025/08/27	19.05	-0.1	-0.52	19	2	0	+2	1,780	+5.68	0	0	+0	0	0	+0	2	0	+2
2025/08/26	19.15	-0.55	-2.79	3	0	0	+0	1,778	+5.68	0	0	+0	0	1	-1	0	1	-1
2025/08/22	19.25	-0.65	-3.27	13	4	3	+1	1,780	+5.68	0	0	+0	0	0	+0	4	3	+1
2025/08/21	19.9	+0	+0	23	1	1	+0	1,779	+5.68	0	0	+0	0	0	+0	1	1	+0
2025/08/20	19.9	+0.1	+0.51	45	8	7	+1	1,779	+5.68	0	0	+0	0	0	+0	8	7	+1
2025/08/19	19.8	-0.05	-0.25	6	0	1	-1	1,778	+5.68	0	0	+0	0	0	+0	0	1	-1
2025/08/18	19.85	+0.15	+0.76	62	1	6	-5	1,779	+5.68	0	0	+0	0	0	+0	1	6	-5
2025/08/15	19.7	+0.75	+3.96	232	6	40	-34	1,784	+5.7	0	0	+0	0	0	+0	6	40	-34
2025/08/14	18.95	+0.25	+1.34	32	0	6	-6	1,818	+5.81	0	0	+0	0	0	+0	0	6	-6
2025/08/12	18.8	-0.05	-0.27	157	17	5	+12	1,824	+5.82	0	0	+0	0	0	+0	17	5	+12
2025/08/11	18.85	+0.45	+2.45	55	4	3	+1	1,812	+5.79	0	0	+0	0	0	+0	4	3	+1
2025/08/08	18.4	-0.1	-0.54	18	0	1	-1	1,811	+5.78	0	0	+0	0	0	+0	0	1	-1
2025/08/07	18.5	-0.35	-1.86	14	0	3	-3	1,812	+5.79	0	0	+0	0	0	+0	0	3	-3
2025/08/06	18.85	-0.15	-0.79	19	6	0	+6	1,815	+5.8	0	0	+0	0	0	+0	6	0	+6
2025/08/05	19	+0	+0	10	3	0	+3	1,809	+5.78	0	0	+0	0	0	+0	3	0	+3
2025/08/04	19	+0.15	+0.8	16	0	9	-9	1,806	+5.77	0	0	+0	0	0	+0	0	9	-9
2025/08/01	18.85	+0.15	+0.8	2	0	1	-1	1,813	+5.79	0	0	+0	0	0	+0	0	1	-1
2025/07/30	19.2	-0.2	-1.03	66	8	3	+5	1,814	+5.79	0	0	+0	0	0	+0	8	3	+5
2025/07/29	19.4	+0.05	+0.26	40	1	3	-2	1,809	+5.78	0	0	+0	0	0	+0	1	3	-2
2025/07/28	19.35	-0.65	-3.25	158	7	2	+5	1,811	+5.78	0	0	+0	2	0	+2	9	2	+7
2025/07/25	20	+1.4	+7.53	242	27	10	+17	1,805	+5.76	0	0	+0	0	0	+0	27	10	+17
2025/07/24	18.6	+0.2	+1.09	8	1	0	+1	1,788	+5.71	0	0	+0	0	0	+0	1	0	+1
2025/07/23	18.4	+0.1	+0.55	26	0	0	+0	1,787	+5.71	0	0	+0	0	1	-1	0	1	-1
2025/07/22	18.3	-0.6	-3.17	38	8	5	+3	1,787	+5.71	0	0	+0	0	0	+0	8	5	+3
2025/07/21	18.9	+0.45	+2.44	17	2	3	-1	1,784	+5.7	0	0	+0	0	0	+0	2	3	-1
2025/07/18	18.45	-0.75	-3.91	39	4	1	+3	1,785	+5.7	0	0	+0	0	0	+0	4	1	+3
2025/07/17	19.2	+0.2	+1.05	13	0	2	-2	1,782	+5.69	0	0	+0	0	1	-1	0	3	-3
2025/07/16	19	+0.7	+3.83	53	3	11	-8	1,784	+5.7	0	0	+0	0	0	+0	3	11	-8
2025/07/15	18.3	+0.2	+1.1	16	1	3	-2	1,792	+5.72	0	0	+0	0	0	+0	1	3	-2
2025/07/14	18.1	+0.1	+0.56	16	1	6	-5	1,794	+5.73	0	0	+0	0	0	+0	1	6	-5
2025/07/11	18	-1.2	-6.25	122	13	8	+5	1,799	+5.74	0	0	+0	0	0	+0	13	8	+5
2025/07/10	19.2	-0.4	-2.04	13	1	0	+1	1,794	+5.73	0	0	+0	0	0	+0	1	0	+1
2025/07/09	19.6	+0	+0	9	0	6	-6	1,793	+5.73	0	0	+0	0	0	+0	0	6	-6
2025/07/08	19.6	+0.3	+1.55	52	19	4	+15	1,799	+5.74	0	0	+0	0	0	+0	19	4	+15
2025/07/07	19.3	-0.2	-1.03	2	0	1	-1	1,784	+5.7	0	0	+0	0	0	+0	0	1	-1
2025/07/04	19.5	-0.05	-0.26	6	0	2	-2	1,782	+5.69	0	0	+0	0	0	+0	0	2	-2
2025/07/03	19.55	+0	+1.03	13	0	8	-8	1,806	+5.77	0	0	+0	0	0	+0	0	8	-8
2025/07/02	19.55	+0.45	+2.36	41	5	6	-1	1,815	+5.8	0	0	+0	0	0	+0	5	6	-1
2025/07/01	19.1	-0.7	-3.54	61	0	2	-2	1,816	+5.8	0	0	+0	2	0	+2	2	2	+0
2025/06/30	19.8	+0.2	+1.02	30	2	0	+2	1,818	+5.81	0	0	+0	0	0	+0	2	0	+2
2025/06/27	19.6	+0.4	+2.08	71	17	5	+12	1,813	+5.79	0	0	+0	0	0	+0	17	5	+12
2025/06/26	19.2	-0.1	-0.52	36	7	3	+4	1,801	+5.75	0	0	+0	0	0	+0	7	3	+4
2025/06/25	19.3	-0.15	-0.77	72	6	2	+4	1,797	+5.74	0	0	+0	0	0	+0	6	2	+4
2025/06/24	19.45	+0.45	+2.37	24	0	3	-3	1,793	+5.73	0	0	+0	0	0	+0	0	3	-3
2025/06/23	19	-0.4	-2.06	32	6	3	+3	1,796	+5.74	0	0	+0	0	0	+0	6	3	+3
2025/06/20	19.4	+0.4	+2.11	63	4	5	-1	1,793	+5.73	0	0	+0	0	0	+0	4	5	-1
2025/06/19	19	+0.1	+0.53	7	0	2	-2	1,794	+5.73	0	0	+0	0	0	+0	0	2	-2
2025/06/18	18.9	+0.6	+3.28	66	10	5	+5	1,796	+5.74	0	0	+0	0	0	+0	10	5	+5
2025/06/13	18.4	-0.8	-4.17	89	4	6	-2	1,791	+5.72	0	0	+0	0	0	+0	4	6	-2
2025/06/12	19.2	+0.2	+1.05	27	2	3	-1	1,793	+5.73	0	0	+0	0	0	+0	2	3	-1
2025/06/11	19	+0	+0	60	6	4	+2	1,794	+5.73	0	0	+0	0	0	+0	6	4	+2
2025/06/10	19	-0.1	-0.52	35	5	4	+1	1,792	+5.72	0	0	+0	0	0	+0	5	4	+1
2025/06/09	19.1	+0.15	+0.79	27	1	2	-1	1,791	+5.72	0	0	+0	0	0	+0	1	2	-1
2025/06/06	18.95	+0.45	+2.43	137	4	3	+1	1,792	+5.72	0	0	+0	0	0	+0	4	3	+1
2025/05/27	17.9	+0.3	+1.7	9	0	1	-1	1,791	+5.72	0	0	+0	0	0	+0	0	1	-1
2025/05/26	17.6	+0	+0	6	1	0	+1	1,792	+5.72	0	0	+0	0	0	+0	1	0	+1
2025/05/23	17.6	-0.2	-1.12	11	3	3	+0	1,791	+5.72	0	0	+0	0	0	+0	3	3	+0
2025/05/20	17.7	+0.3	+1.72	20	2	2	+0	1,791	+5.72	0	0	+0	0	0	+0	2	2	+0
2025/05/15	17.75	-0.4	-2.2	16	1	1	+0	1,791	+5.72	0	0	+0	0	0	+0	1	1	+0
2025/05/14	18.15	+0.8	+4.61	36	0	1	-1	1,791	+5.72	0	0	+0	0	0	+0	0	1	-1
2025/05/13	17.35	+0.55	+3.27	16	4	3	+1	1,792	+5.72	0	0	+0	0	0	+0	4	3	+1
2025/05/12	16.8	+0.7	+4.35	25	2	2	+0	1,791	+5.72	0	0	+0	0	0	+0	2	2	+0
2025/05/06	15.7	+0.2	+1.29	4	0	0	+0	1,791	+5.72	0	0	+0	0	0	+0	0	0	+0
2025/04/25	14.7	+0.05	+0.34	6	0	3	-3	1,791	+5.72	0	0	+0	0	0	+0	0	3	-3
2025/04/23	14.65	+0.5	+3.53	4	0	1	-1	1,794	+5.73	0	0	+0	0	0	+0	0	1	-1
2025/04/21	14.15	+0.1	+0.71	1	0	1	-1	1,795	+5.73	0	0	+0	0	0	+0	0	1	-1
2025/04/18	14.05	-0.05	-1.06	6	1	1	+0	1,796	+5.74	0	0	+0	0	0	+0	1	1	+0
2025/04/15	14.2	+0.1	+0.71	10	2	2	+0	1,796	+5.74	0	0	+0	0	0	+0	2	2	+0
2025/04/14	14.1	-0.1	-0.7	141	8	8	+0	1,796	+5.74	0	0	+0	0	0	+0	8	8	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務