4306
19.3
TWD+0.20 (1.05%)
2024.09.27收盤
炎洲-資券變化
炎洲最新資券變化狀況
整理炎洲最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-117張,其中買進159張、賣出106張、現償170張。累積至收盤炎洲融資餘額為11,841張,狀態為「連2增-連2減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤炎洲融券餘額為27張,狀態為「連2減-增」。
借券賣出部分淨增減為-108張,其中賣出14張、還券122張、調整0張。累積至收盤炎洲借券賣出餘額為2,758張。
開盤價
19.25
收盤價
19.3
當日範圍
19.15 - 19.35
成交張數
1,920
開盤價(昨)
19.3
收盤價(昨)
19.1
昨日範圍
19.1 - 19.4
成交張數(昨)
1,840
成交金額
3699.71萬
成交金額(昨)
3533.48萬
52週範圍
15.95 - 22.75
發行股數
7億
市值
131億
資券變化-當日
資料時間:2024/09/27
開盤價
19.25
收盤價
19.3
成交張數
1,920
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 159 | 0 |
賣出 | 106 | 1 |
現償 | 170 | 0 |
增減 | -117 | +1 |
餘額 | 11,841 | 27 |
使用率 | 7.0% | 0.0% |
連增連減 | 連2增→連2減 | 連2減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 14 |
還券 | 122 |
調整 | 0 |
增減 | -108 |
餘額 | 2,758 |
次日限額 | 1,389 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
19.25
收盤價
19.3
成交張數
1,920
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 19.3 | +0.2 | +1.05 | 1,920 | 159 | 106 | 170 | -117 | 11,841 | 169,802 | 6.97 | 0 | 1 | 0 | +1 | 27 | 0.02 | 14 | 122 | 0 | -108 | 2,758 | 1,389 | 0 | 0 | 0.23 | 11.82 |
09/26 | 19.1 | -0.15 | -0.78 | 1,840 | 29 | 81 | 1 | -53 | 11,958 | 169,802 | 7.04 | 6 | 0 | 1 | -7 | 26 | 0.02 | 17 | 13 | 0 | +4 | 2,866 | 1,405 | 0 | 0 | 0.22 | 11.58 |
09/25 | 19.25 | +0.1 | +0.52 | 2,270 | 325 | 198 | 19 | +108 | 12,011 | 169,802 | 7.07 | 3 | 1 | 4 | -6 | 33 | 0.02 | 0 | 0 | 0 | +0 | 2,862 | 1,417 | 0 | 0 | 0.27 | 15.11 |
09/24 | 19.15 | +0 | +0 | 2,810 | 188 | 108 | 0 | +80 | 11,903 | 169,802 | 7.01 | 0 | 2 | 0 | +2 | 39 | 0.02 | 94 | 101 | 0 | -7 | 2,862 | 1,424 | 0 | 0 | 0.33 | 15.84 |
09/23 | 19.15 | -0.1 | -0.52 | 4,598 | 351 | 687 | 0 | -336 | 11,823 | 169,802 | 6.96 | 10 | 24 | 0 | +14 | 37 | 0.02 | 81 | 65 | 0 | +16 | 2,869 | 1,483 | 1 | 0.02 | 0.31 | 16.79 |
09/20 | 19.25 | -0.8 | -3.99 | 11,836 | 820 | 980 | 0 | -160 | 12,159 | 169,802 | 7.16 | 1 | 18 | 0 | +17 | 23 | 0.01 | 508 | 1 | 0 | +507 | 2,853 | 1,488 | 4 | 0.03 | 0.19 | 13.25 |
09/19 | 20.05 | +0.15 | +0.75 | 3,205 | 253 | 84 | 0 | +169 | 12,319 | 169,802 | 7.25 | 0 | 2 | 0 | +2 | 6 | 0 | 74 | 1 | 0 | +73 | 2,346 | 1,395 | 0 | 0 | 0.05 | 37.63 |
09/18 | 19.9 | -0.1 | -0.5 | 2,399 | 102 | 130 | 3 | -31 | 12,150 | 169,802 | 7.16 | 0 | 0 | 1 | -1 | 4 | 0 | 0 | 12 | 0 | -12 | 2,273 | 1,409 | 0 | 0 | 0.03 | 27.26 |
09/16 | 20 | +0.1 | +0.5 | 2,641 | 212 | 237 | 0 | -25 | 12,181 | 169,802 | 7.17 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 1 | 0 | -1 | 2,285 | 1,498 | 0 | 0 | 0.04 | 35.09 |
09/13 | 19.9 | +0.05 | +0.25 | 2,973 | 170 | 56 | 0 | +114 | 12,206 | 169,802 | 7.19 | 3 | 1 | 0 | -2 | 5 | 0 | 42 | 0 | 0 | +42 | 2,286 | 1,571 | 0 | 0 | 0.04 | 35.96 |
09/12 | 19.85 | +0.15 | +0.76 | 3,008 | 182 | 80 | 0 | +102 | 12,092 | 169,802 | 7.12 | 4 | 0 | 0 | -4 | 7 | 0 | 102 | 32 | 0 | +70 | 2,244 | 1,598 | 0 | 0 | 0.06 | 18.99 |
09/11 | 19.7 | +0.05 | +0.25 | 1,825 | 75 | 74 | 0 | +1 | 11,990 | 169,802 | 7.06 | 1 | 3 | 0 | +2 | 11 | 0.01 | 1 | 29 | 0 | -28 | 2,174 | 1,640 | 0 | 0 | 0.09 | 20.33 |
09/10 | 19.65 | -0.5 | -2.48 | 6,466 | 305 | 634 | 30 | -359 | 11,989 | 169,802 | 7.06 | 0 | 2 | 0 | +2 | 9 | 0.01 | 8 | 2 | 0 | +6 | 2,202 | 1,659 | 2 | 0.03 | 0.08 | 18.6 |
09/09 | 20.15 | -0.45 | -2.18 | 5,257 | 225 | 1,291 | 55 | -1,121 | 12,348 | 169,802 | 7.27 | 0 | 0 | 0 | +0 | 7 | 0 | 35 | 45 | 0 | -10 | 2,196 | 1,629 | 11 | 0.21 | 0.06 | 32.81 |
09/06 | 20.6 | +0.15 | +0.73 | 3,349 | 168 | 222 | 0 | -54 | 13,469 | 169,802 | 7.93 | 9 | 0 | 0 | -9 | 7 | 0 | 34 | 49 | 0 | -15 | 2,206 | 1,664 | 6 | 0.18 | 0.05 | 30.96 |
09/05 | 20.45 | +0.1 | +0.49 | 5,453 | 353 | 1,880 | 20 | -1,547 | 13,523 | 169,802 | 7.96 | 0 | 7 | 1 | +6 | 16 | 0.01 | 12 | 80 | 0 | -68 | 2,221 | 1,672 | 0 | 0 | 0.12 | 30.02 |
09/04 | 20.35 | -0.65 | -3.1 | 6,757 | 356 | 1,546 | 0 | -1,190 | 15,070 | 169,802 | 8.88 | 13 | 1 | 0 | -12 | 10 | 0.01 | 181 | 7 | 0 | +174 | 2,289 | 1,675 | 0 | 0 | 0.07 | 37.87 |
09/03 | 21 | -0.2 | -0.94 | 7,177 | 718 | 699 | 0 | +19 | 16,260 | 169,802 | 9.58 | 8 | 4 | 0 | -4 | 22 | 0.01 | 2 | 104 | 0 | -102 | 2,115 | 1,663 | 2 | 0.03 | 0.14 | 40.49 |
09/02 | 21.2 | +0.25 | +1.19 | 20,489 | 1,694 | 1,313 | 0 | +381 | 16,241 | 169,802 | 9.56 | 0 | 6 | 0 | +6 | 26 | 0.02 | 147 | 133 | 0 | +14 | 2,217 | 1,653 | 46 | 0.22 | 0.16 | 55.38 |
08/30 | 20.95 | +1.45 | +7.44 | 18,048 | 5,191 | 726 | 0 | +4,465 | 15,860 | 169,802 | 9.34 | 2 | 16 | 0 | +14 | 20 | 0.01 | 11 | 0 | 0 | +11 | 2,203 | 1,561 | 42 | 0.23 | 0.13 | 20.54 |
08/29 | 19.5 | -0.15 | -0.76 | 2,077 | 96 | 68 | 0 | +28 | 11,395 | 169,802 | 6.71 | 0 | 0 | 0 | +0 | 6 | 0 | 32 | 1 | 0 | +31 | 2,192 | 1,493 | 0 | 0 | 0.05 | 11.36 |
08/28 | 19.65 | -0.2 | -1.01 | 1,264 | 71 | 178 | 0 | -107 | 11,367 | 169,802 | 6.69 | 0 | 0 | 0 | +0 | 6 | 0 | 64 | 0 | 0 | +64 | 2,161 | 1,545 | 0 | 0 | 0.05 | 10.2 |
08/27 | 19.85 | +0.3 | +1.53 | 1,317 | 83 | 42 | 0 | +41 | 11,474 | 169,802 | 6.76 | 0 | 1 | 0 | +1 | 6 | 0 | 0 | 51 | 0 | -51 | 2,097 | 1,590 | 0 | 0 | 0.05 | 26.58 |
08/26 | 19.55 | -0.05 | -0.26 | 2,166 | 106 | 57 | 2 | +47 | 11,433 | 169,802 | 6.73 | 0 | 1 | 0 | +1 | 5 | 0 | 2 | 102 | 0 | -100 | 2,148 | 1,649 | 0 | 0 | 0.04 | 24.28 |
08/23 | 19.6 | -0.25 | -1.26 | 2,557 | 181 | 167 | 0 | +14 | 11,386 | 169,802 | 6.71 | 9 | 1 | 0 | -8 | 4 | 0 | 123 | 0 | 0 | +123 | 2,248 | 1,815 | 0 | 0 | 0.04 | 13.1 |
08/22 | 19.85 | +0.15 | +0.76 | 2,567 | 148 | 100 | 2 | +46 | 11,372 | 169,802 | 6.7 | 0 | 2 | 0 | +2 | 12 | 0.01 | 57 | 0 | 0 | +57 | 2,125 | 1,831 | 0 | 0 | 0.11 | 37.86 |
08/21 | 19.7 | -0.3 | -1.5 | 3,476 | 77 | 719 | 0 | -642 | 11,326 | 169,802 | 6.67 | 3 | 6 | 0 | +3 | 10 | 0.01 | 11 | 0 | 0 | +11 | 2,068 | 1,889 | 4 | 0.12 | 0.09 | 23.16 |
08/20 | 20 | -0.2 | -0.99 | 3,604 | 122 | 109 | 0 | +13 | 11,968 | 169,802 | 7.05 | 0 | 1 | 0 | +1 | 7 | 0 | 23 | 18 | 0 | +5 | 2,057 | 1,934 | 0 | 0 | 0.06 | 15.15 |
08/19 | 20.2 | -0.15 | -0.74 | 2,081 | 98 | 193 | 0 | -95 | 11,955 | 169,802 | 7.04 | 0 | 1 | 0 | +1 | 6 | 0 | 0 | 0 | 0 | +0 | 2,052 | 1,944 | 0 | 0 | 0.05 | 23.98 |
08/16 | 20.35 | +0.3 | +1.5 | 3,451 | 128 | 375 | 0 | -247 | 12,050 | 169,802 | 7.1 | 0 | 0 | 0 | +0 | 5 | 0 | 1 | 46 | 0 | -45 | 2,052 | 2,025 | 0 | 0 | 0.04 | 20.72 |
08/15 | 20.05 | -0.1 | -0.5 | 3,565 | 259 | 752 | 58 | -551 | 12,297 | 169,802 | 7.24 | 0 | 0 | 0 | +0 | 5 | 0 | 34 | 45 | 0 | -11 | 2,097 | 2,027 | 0 | 0 | 0.04 | 18.29 |
08/14 | 20.15 | +0.1 | +0.5 | 3,026 | 82 | 133 | 4 | -55 | 12,848 | 169,802 | 7.57 | 0 | 1 | 0 | +1 | 5 | 0 | 64 | 0 | 0 | +64 | 2,108 | 2,049 | 0 | 0 | 0.04 | 40.05 |
08/13 | 20.05 | -0.15 | -0.74 | 2,955 | 180 | 169 | 0 | +11 | 12,903 | 169,802 | 7.6 | 0 | 2 | 0 | +2 | 4 | 0 | 15 | 11 | 0 | +4 | 2,044 | 2,038 | 2 | 0.07 | 0.03 | 20.85 |
08/12 | 20.2 | -0.4 | -1.94 | 8,686 | 2,701 | 557 | 0 | +2,144 | 12,892 | 169,802 | 7.59 | 5 | 1 | 0 | -4 | 2 | 0 | 10 | 81 | 0 | -71 | 2,040 | 2,026 | 2 | 0.02 | 0.02 | 22.99 |
08/09 | 20.6 | +0.35 | +1.73 | 5,153 | 349 | 642 | 0 | -293 | 10,748 | 169,802 | 6.33 | 0 | 1 | 0 | +1 | 6 | 0 | 0 | 235 | 0 | -235 | 2,111 | 1,967 | 0 | 0 | 0.06 | 22.8 |
08/08 | 20.25 | -0.15 | -0.74 | 2,541 | 168 | 116 | 0 | +52 | 11,041 | 169,802 | 6.5 | 1 | 4 | 0 | +3 | 5 | 0 | 72 | 0 | 0 | +72 | 2,346 | 1,936 | 0 | 0 | 0.05 | 29.32 |
08/07 | 20.4 | +0.25 | +1.24 | 4,526 | 404 | 440 | 0 | -36 | 10,989 | 169,802 | 6.47 | 0 | 1 | 0 | +1 | 2 | 0 | 92 | 92 | 0 | +0 | 2,274 | 1,941 | 1 | 0.02 | 0.02 | 30.62 |
08/06 | 20.15 | +0.2 | +1 | 11,316 | 499 | 512 | 1 | -14 | 11,025 | 169,802 | 6.49 | 30 | 1 | 0 | -29 | 1 | 0 | 127 | 56 | 0 | +71 | 2,274 | 1,930 | 25 | 0.22 | 0.01 | 38.13 |
08/05 | 19.95 | -1.9 | -8.7 | 9,957 | 359 | 1,279 | 0 | -920 | 11,039 | 169,802 | 6.5 | 14 | 20 | 0 | +6 | 30 | 0.02 | 56 | 0 | 0 | +56 | 2,203 | 1,878 | 10 | 0.1 | 0.27 | 27.54 |
08/02 | 21.85 | -0.6 | -2.67 | 5,650 | 339 | 397 | 0 | -58 | 11,959 | 169,802 | 7.04 | 6 | 1 | 0 | -5 | 24 | 0.01 | 99 | 21 | 0 | +78 | 2,147 | 1,931 | 1 | 0.02 | 0.2 | 21.13 |
08/01 | 22.45 | +0.45 | +2.05 | 7,232 | 831 | 766 | 10 | +55 | 12,017 | 169,802 | 7.08 | 0 | 10 | 0 | +10 | 29 | 0.02 | 0 | 22 | 0 | -22 | 2,069 | 2,005 | 0 | 0 | 0.24 | 20.63 |
07/31 | 22 | +0.1 | +0.46 | 3,683 | 392 | 106 | 0 | +286 | 11,962 | 169,802 | 7.04 | 0 | 1 | 0 | +1 | 19 | 0.01 | 48 | 0 | 0 | +48 | 2,091 | 1,969 | 1 | 0.03 | 0.16 | 29.54 |
07/30 | 21.9 | +0.15 | +0.69 | 3,544 | 235 | 235 | 0 | +0 | 11,676 | 169,802 | 6.88 | 5 | 2 | 0 | -3 | 18 | 0.01 | 40 | 0 | 0 | +40 | 2,043 | 1,994 | 4 | 0.11 | 0.15 | 35.3 |
07/29 | 21.75 | +0.3 | +1.4 | 8,692 | 610 | 772 | 0 | -162 | 11,676 | 169,802 | 6.88 | 6 | 9 | 0 | +3 | 21 | 0.01 | 82 | 0 | 0 | +82 | 2,003 | 2,034 | 12 | 0.14 | 0.18 | 38.02 |
07/26 | 21.45 | +0.25 | +1.18 | 4,178 | 497 | 590 | 0 | -93 | 11,838 | 169,802 | 6.97 | 8 | 6 | 0 | -2 | 18 | 0.01 | 1 | 252 | 0 | -251 | 1,921 | 1,992 | 0 | 0 | 0.15 | 20.92 |
07/23 | 21.2 | +1.2 | +6 | 5,794 | 413 | 314 | 0 | +99 | 11,931 | 169,802 | 7.03 | 13 | 12 | 0 | -1 | 20 | 0.01 | 1 | 3,919 | 0 | -3,918 | 2,172 | 2,050 | 11 | 0.19 | 0.17 | 17.83 |
07/22 | 20 | -0.25 | -1.23 | 5,482 | 270 | 513 | 0 | -243 | 11,832 | 169,802 | 6.97 | 3 | 2 | 0 | -1 | 21 | 0.01 | 5 | 0 | 0 | +5 | 6,090 | 2,043 | 1 | 0.02 | 0.18 | 23.44 |
07/19 | 20.25 | -0.65 | -3.11 | 6,245 | 482 | 237 | 0 | +245 | 12,075 | 169,802 | 7.11 | 0 | 9 | 0 | +9 | 22 | 0.01 | 0 | 14 | 0 | -14 | 6,085 | 2,113 | 4 | 0.06 | 0.18 | 9.09 |
07/18 | 20.9 | -0.17 | -0.8 | 11,215 | 644 | 503 | 0 | +141 | 11,830 | 169,802 | 6.97 | 0 | 13 | 0 | +13 | 13 | 0.01 | 24 | 8 | 0 | +16 | 6,099 | 2,069 | 85 | 0.76 | 0.11 | 20.88 |
07/17 | 22.05 | +0.15 | +0.68 | 11,249 | 972 | 638 | 0 | +334 | 11,689 | 169,802 | 6.88 | 0 | 0 | 0 | +0 | 0 | 0 | 1,886 | 0 | 0 | +1,886 | 6,083 | 1,973 | 0 | 0 | 0 | 13.15 |
07/16 | 21.9 | -0.25 | -1.13 | 7,298 | 410 | 700 | 41 | -331 | 11,355 | 169,802 | 6.69 | 0 | 0 | 0 | +0 | 0 | 0 | 1,842 | 311 | 0 | +1,531 | 4,197 | 1,887 | 0 | 0 | 0 | 8.21 |
07/15 | 22.15 | -0.3 | -1.34 | 5,746 | 582 | 539 | 450 | -407 | 11,686 | 169,802 | 6.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 2,666 | 1,842 | 0 | 0 | 0 | 13.05 |
07/12 | 22.45 | -0.3 | -1.32 | 7,219 | 1,033 | 1,337 | 21 | -325 | 12,093 | 169,802 | 7.12 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 55 | 0 | -55 | 2,681 | 1,819 | 0 | 0 | 0 | 18.31 |
07/11 | 22.75 | +0.85 | +3.88 | 18,844 | 2,260 | 1,618 | 0 | +642 | 12,418 | 169,802 | 7.31 | 1 | 5 | 1 | +3 | 6 | 0 | 0 | 33 | 0 | -33 | 2,736 | 1,803 | 13 | 0.07 | 0.05 | 42.99 |
07/10 | 21.9 | +0.1 | +0.46 | 4,114 | 202 | 306 | 60 | -164 | 11,776 | 169,802 | 6.94 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 22 | 0 | -22 | 2,769 | 1,702 | 1 | 0.02 | 0.03 | 13.03 |
07/09 | 21.8 | +0 | +0 | 8,356 | 714 | 430 | 0 | +284 | 11,940 | 169,802 | 7.03 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 2 | 0 | -2 | 2,791 | 1,734 | 1 | 0.01 | 0.03 | 26.41 |
07/08 | 21.8 | +0.15 | +0.69 | 8,046 | 1,078 | 1,230 | 100 | -252 | 11,656 | 169,802 | 6.86 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 109 | 0 | -109 | 2,793 | 1,672 | 0 | 0 | 0.02 | 29.54 |
07/05 | 21.65 | -0.05 | -0.23 | 4,555 | 337 | 1,096 | 0 | -759 | 11,908 | 169,802 | 7.01 | 5 | 0 | 0 | -5 | 3 | 0 | 0 | 85 | 0 | -85 | 2,902 | 1,616 | 5 | 0.11 | 0.03 | 13.83 |
07/04 | 21.7 | +0.65 | +3.09 | 10,200 | 1,777 | 590 | 0 | +1,187 | 12,667 | 169,802 | 7.46 | 0 | 2 | 0 | +2 | 8 | 0 | 0 | 18 | 0 | -18 | 2,987 | 1,614 | 4 | 0.04 | 0.06 | 20.59 |
07/03 | 21.05 | -0.05 | -0.24 | 3,661 | 91 | 528 | 0 | -437 | 11,480 | 169,802 | 6.76 | 0 | 1 | 0 | +1 | 6 | 0 | 27 | 27 | 0 | +0 | 3,005 | 1,533 | 0 | 0 | 0.05 | 19.23 |
07/02 | 21.1 | +0.5 | +2.43 | 5,776 | 303 | 256 | 0 | +47 | 11,917 | 169,802 | 7.02 | 0 | 2 | 0 | +2 | 5 | 0 | 0 | 148 | 0 | -148 | 3,005 | 1,526 | 1 | 0.02 | 0.04 | 32.67 |
07/01 | 20.6 | +0.1 | +0.49 | 1,925 | 127 | 96 | 0 | +31 | 11,870 | 169,802 | 6.99 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 18 | 0 | -18 | 3,153 | 1,500 | 0 | 0 | 0.03 | 11.58 |
06/28 | 20.5 | +0.15 | +0.74 | 1,725 | 161 | 288 | 0 | -127 | 11,839 | 169,802 | 6.97 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0 | +0 | 3,171 | 1,528 | 0 | 0 | 0.03 | 23.42 |
06/27 | 20.35 | -0.25 | -1.21 | 2,818 | 214 | 268 | 0 | -54 | 11,966 | 169,802 | 7.05 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 16 | 0 | -16 | 3,171 | 1,545 | 0 | 0 | 0.03 | 9.23 |
06/26 | 20.6 | -0.15 | -0.72 | 1,980 | 52 | 210 | 2 | -160 | 12,020 | 169,802 | 7.08 | 0 | 0 | 0 | +0 | 3 | 0 | 21 | 55 | 0 | -34 | 3,187 | 1,551 | 0 | 0 | 0.02 | 29.6 |
06/25 | 20.75 | +0 | +0 | 3,106 | 130 | 146 | 2 | -18 | 12,180 | 169,802 | 7.17 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 72 | 0 | -72 | 3,221 | 1,555 | 0 | 0 | 0.02 | 27.97 |
06/24 | 20.75 | -0.5 | -2.35 | 3,411 | 237 | 353 | 1 | -117 | 12,198 | 169,802 | 7.18 | 2 | 0 | 0 | -2 | 3 | 0 | 15 | 76 | 0 | -61 | 3,293 | 1,554 | 0 | 0 | 0.02 | 13.78 |
06/21 | 21.25 | +0.35 | +1.67 | 6,122 | 318 | 550 | 0 | -232 | 12,315 | 169,802 | 7.25 | 0 | 3 | 2 | +1 | 5 | 0 | 12 | 114 | 0 | -102 | 3,354 | 1,550 | 0 | 0 | 0.04 | 28.37 |
06/20 | 20.9 | -0.9 | -4.13 | 15,224 | 1,143 | 3,782 | 0 | -2,639 | 12,547 | 169,802 | 7.39 | 3 | 0 | 0 | -3 | 4 | 0 | 648 | 3 | 0 | +645 | 3,456 | 1,511 | 13 | 0.09 | 0.03 | 23.36 |
06/19 | 21.8 | +1.1 | +5.31 | 13,098 | 4,144 | 756 | 1 | +3,387 | 15,186 | 169,802 | 8.94 | 0 | 5 | 1 | +4 | 7 | 0 | 0 | 106 | 0 | -106 | 2,811 | 1,401 | 14 | 0.11 | 0.05 | 17.01 |
06/18 | 20.7 | +0.2 | +0.98 | 3,544 | 113 | 276 | 0 | -163 | 11,799 | 169,802 | 6.95 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 2,917 | 1,393 | 1 | 0.03 | 0.03 | 26.72 |
06/17 | 20.5 | -0.5 | -2.38 | 6,259 | 489 | 482 | 0 | +7 | 11,962 | 169,802 | 7.04 | 3 | 0 | 0 | -3 | 3 | 0 | 3 | 246 | 0 | -243 | 2,917 | 1,438 | 6 | 0.1 | 0.03 | 13.5 |
06/14 | 21 | +0.3 | +1.45 | 7,563 | 492 | 1,002 | 0 | -510 | 11,955 | 169,802 | 7.04 | 0 | 3 | 0 | +3 | 6 | 0 | 0 | 14 | 0 | -14 | 3,160 | 1,458 | 0 | 0 | 0.05 | 21.74 |
06/13 | 20.7 | +0 | +0 | 4,466 | 200 | 670 | 0 | -470 | 12,465 | 169,802 | 7.34 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 3,174 | 1,467 | 0 | 0 | 0.02 | 27.49 |
06/12 | 20.7 | +0.3 | +1.47 | 10,002 | 589 | 1,049 | 1 | -461 | 12,935 | 169,802 | 7.62 | 3 | 0 | 1 | -4 | 3 | 0 | 14 | 0 | 0 | +14 | 3,174 | 1,482 | 0 | 0 | 0.02 | 41.93 |
06/11 | 20.4 | -0.4 | -1.92 | 5,054 | 836 | 241 | 1 | +594 | 13,396 | 169,802 | 7.89 | 1 | 0 | 1 | -2 | 7 | 0 | 0 | 0 | 0 | +0 | 3,160 | 1,484 | 0 | 0 | 0.05 | 28.06 |
06/07 | 20.8 | +1.05 | +5.32 | 12,502 | 519 | 798 | 0 | -279 | 12,802 | 169,802 | 7.54 | 0 | 4 | 0 | +4 | 9 | 0.01 | 48 | 49 | 0 | -1 | 3,160 | 1,482 | 1 | 0.01 | 0.07 | 11.77 |
06/06 | 19.75 | -0.05 | -0.25 | 1,786 | 117 | 151 | 0 | -34 | 13,081 | 169,802 | 7.7 | 0 | 3 | 0 | +3 | 5 | 0 | 49 | 43 | 0 | +6 | 3,161 | 1,420 | 1 | 0.06 | 0.04 | 22.34 |
06/05 | 19.8 | +0 | +0 | 1,648 | 135 | 95 | 30 | +10 | 13,115 | 169,802 | 7.72 | 0 | 0 | 0 | +0 | 2 | 0 | 43 | 49 | 0 | -6 | 3,155 | 1,541 | 0 | 0 | 0.02 | 8.74 |
06/04 | 19.8 | -0.3 | -1.49 | 2,621 | 156 | 189 | 0 | -33 | 13,105 | 169,802 | 7.72 | 1 | 0 | 0 | -1 | 2 | 0 | 2 | 0 | 0 | +2 | 3,161 | 1,570 | 0 | 0 | 0.02 | 6.33 |
06/03 | 20.1 | +0.1 | +0.5 | 2,847 | 146 | 55 | 0 | +91 | 13,138 | 169,802 | 7.74 | 3 | 0 | 0 | -3 | 3 | 0 | 0 | 0 | 0 | +0 | 3,159 | 1,697 | 0 | 0 | 0.02 | 21.95 |
05/31 | 20 | +0.25 | +1.27 | 3,434 | 246 | 238 | 2 | +6 | 13,047 | 169,802 | 7.68 | 0 | 5 | 0 | +5 | 6 | 0 | 0 | 0 | 0 | +0 | 3,159 | 1,773 | 0 | 0 | 0.05 | 22.19 |
05/30 | 19.75 | -0.3 | -1.5 | 5,594 | 541 | 410 | 0 | +131 | 13,041 | 169,802 | 7.68 | 1 | 0 | 0 | -1 | 1 | 0 | 62 | 0 | 0 | +62 | 3,159 | 1,802 | 0 | 0 | 0.01 | 29.19 |
05/29 | 20.05 | -0.1 | -0.5 | 8,783 | 433 | 627 | 11 | -205 | 12,910 | 169,802 | 7.6 | 0 | 0 | 1 | -1 | 2 | 0 | 456 | 0 | 0 | +456 | 3,097 | 1,773 | 26 | 0.3 | 0.02 | 30.84 |
05/28 | 20.15 | +0.6 | +3.07 | 7,264 | 352 | 936 | 0 | -584 | 13,115 | 169,802 | 7.72 | 3 | 1 | 0 | -2 | 3 | 0 | 57 | 0 | 0 | +57 | 2,641 | 1,770 | 0 | 0 | 0.02 | 12.76 |
05/27 | 19.55 | +0.35 | +1.82 | 2,220 | 482 | 214 | 0 | +268 | 13,699 | 169,802 | 8.07 | 2 | 1 | 0 | -1 | 5 | 0 | 45 | 20 | 0 | +25 | 2,584 | 1,744 | 0 | 0 | 0.04 | 14.78 |
05/24 | 19.2 | +0.05 | +0.26 | 2,391 | 254 | 81 | 0 | +173 | 13,431 | 169,802 | 7.91 | 2 | 1 | 0 | -1 | 6 | 0 | 122 | 0 | 0 | +122 | 2,559 | 1,779 | 0 | 0 | 0.04 | 18.9 |
05/23 | 19.15 | -0.4 | -2.05 | 4,360 | 313 | 337 | 0 | -24 | 13,258 | 169,802 | 7.81 | 1 | 7 | 0 | +6 | 7 | 0 | 202 | 150 | 0 | +52 | 2,437 | 1,796 | 0 | 0 | 0.05 | 9.91 |
05/22 | 19.55 | -0.1 | -0.51 | 2,076 | 126 | 212 | 4 | -90 | 13,282 | 169,802 | 7.82 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 2,385 | 1,799 | 0 | 0 | 0.01 | 10.02 |
05/21 | 19.65 | -0.4 | -2 | 2,977 | 441 | 208 | 0 | +233 | 13,372 | 169,802 | 7.88 | 1 | 0 | 0 | -1 | 2 | 0 | 13 | 0 | 0 | +13 | 2,385 | 1,842 | 0 | 0 | 0.01 | 13.54 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。