4306
19.3
TWD+0.20 (1.05%)
2024.09.27收盤
炎洲－現股當沖
炎洲最新現股當沖狀況
整理炎洲最新(2024/09/27) 當沖狀況。整體成交張數為227張，佔整體市場成交張數的11.82%。當日現股當沖之總損益為+5,350元、每張平均損益則為+24元。
開盤價
19.25
收盤價
19.3
當日範圍
19.15 - 19.35
成交張數
1,920
開盤價(昨)
19.3
收盤價(昨)
19.1
昨日範圍
19.1 - 19.4
成交張數(昨)
1,840
成交金額
3699.71萬
成交金額(昨)
3533.48萬
52週範圍
15.95 - 22.75
發行股數
7億
市值
131億
現股當沖－歷史逐日資訊
開盤價
19.25
收盤價
19.3
成交張數
1,920
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 19.3 | +0.2 | +1.05 | 1,920 | 3,699.49 | 227 | 11.82 | 436.7 | 11.8 | 437.24 | 11.82 | +0.54 | +23.57 | 0 | 0 |
| 09/26 | 19.1 | -0.15 | -0.78 | 1,840 | 3,533.21 | 213 | 11.58 | 410.13 | 11.61 | 409.71 | 11.6 | -0.41 | -19.48 | 0 | 0 |
| 09/25 | 19.25 | +0.1 | +0.52 | 2,270 | 4,372.48 | 343 | 15.11 | 660.39 | 15.1 | 661.85 | 15.14 | +1.46 | +42.57 | 0 | 0 |
| 09/24 | 19.15 | +0 | +0 | 2,810 | 5,406.8 | 445 | 15.84 | 855.42 | 15.82 | 857.33 | 15.86 | +1.91 | +42.81 | 0 | 0 |
| 09/23 | 19.15 | -0.1 | -0.52 | 4,598 | 8,752.84 | 772 | 16.79 | 1,469.11 | 16.78 | 1,472.41 | 16.82 | +3.31 | +42.88 | 1 | 0.02 |
| 09/20 | 19.25 | -0.8 | -3.99 | 11,836 | 23,057.36 | 1,568 | 13.25 | 3,063.83 | 13.29 | 3,062.45 | 13.28 | -1.39 | -8.83 | 4 | 0.03 |
| 09/19 | 20.05 | +0.15 | +0.75 | 3,205 | 6,450.6 | 1,206 | 37.63 | 2,433.31 | 37.72 | 2,430.45 | 37.68 | -2.87 | -23.76 | 0 | 0 |
| 09/18 | 19.9 | -0.1 | -0.5 | 2,399 | 4,820.35 | 654 | 27.26 | 1,317.92 | 27.34 | 1,320.27 | 27.39 | +2.35 | +35.93 | 0 | 0 |
| 09/16 | 20 | +0.1 | +0.5 | 2,641 | 5,335.92 | 927 | 35.09 | 1,871.02 | 35.06 | 1,873.92 | 35.12 | +2.9 | +31.34 | 0 | 0 |
| 09/13 | 19.9 | +0.05 | +0.25 | 2,973 | 5,950.31 | 1,069 | 35.96 | 2,142.34 | 36 | 2,140.53 | 35.97 | -1.8 | -16.88 | 0 | 0 |
| 09/12 | 19.85 | +0.15 | +0.76 | 3,008 | 5,937.9 | 571 | 18.99 | 1,128.07 | 19 | 1,129.31 | 19.02 | +1.24 | +21.72 | 0 | 0 |
| 09/11 | 19.7 | +0.05 | +0.25 | 1,825 | 3,608.94 | 371 | 20.33 | 735.22 | 20.37 | 735.06 | 20.37 | -0.15 | -4.18 | 0 | 0 |
| 09/10 | 19.65 | -0.5 | -2.48 | 6,466 | 12,875.48 | 1,203 | 18.6 | 2,401.01 | 18.65 | 2,411.11 | 18.73 | +10.09 | +83.87 | 2 | 0.03 |
| 09/09 | 20.15 | -0.45 | -2.18 | 5,257 | 10,592.32 | 1,725 | 32.81 | 3,471.74 | 32.78 | 3,483.55 | 32.89 | +11.82 | +68.52 | 11 | 0.21 |
| 09/06 | 20.6 | +0.15 | +0.73 | 3,349 | 6,887.53 | 1,037 | 30.96 | 2,127.13 | 30.88 | 2,137.04 | 31.03 | +9.91 | +95.56 | 6 | 0.18 |
| 09/05 | 20.45 | +0.1 | +0.49 | 5,453 | 11,287.89 | 1,637 | 30.02 | 3,390.09 | 30.03 | 3,396.11 | 30.09 | +6.03 | +36.84 | 0 | 0 |
| 09/04 | 20.35 | -0.65 | -3.1 | 6,757 | 13,743.28 | 2,559 | 37.87 | 5,167.52 | 37.6 | 5,228.59 | 38.04 | +61.06 | +238.61 | 0 | 0 |
| 09/03 | 21 | -0.2 | -0.94 | 7,177 | 15,164.06 | 2,906 | 40.49 | 6,146.19 | 40.53 | 6,149.28 | 40.55 | +3.09 | +10.63 | 2 | 0.03 |
| 09/02 | 21.2 | +0.25 | +1.19 | 20,489 | 44,319.49 | 11,348 | 55.38 | 24,557.17 | 55.41 | 24,583.22 | 55.47 | +26.05 | +22.95 | 46 | 0.22 |
| 08/30 | 20.95 | +1.45 | +7.44 | 18,048 | 37,914.43 | 3,708 | 20.54 | 7,673.1 | 20.24 | 7,812.74 | 20.61 | +139.64 | +376.59 | 42 | 0.23 |
| 08/29 | 19.5 | -0.15 | -0.76 | 2,077 | 4,064.36 | 236 | 11.36 | 462.85 | 11.39 | 462.08 | 11.37 | -0.77 | -32.42 | 0 | 0 |
| 08/28 | 19.65 | -0.2 | -1.01 | 1,264 | 2,490.36 | 129 | 10.2 | 254.31 | 10.21 | 254.26 | 10.21 | -0.06 | -4.26 | 0 | 0 |
| 08/27 | 19.85 | +0.3 | +1.53 | 1,317 | 2,598.72 | 350 | 26.58 | 689.4 | 26.53 | 690.62 | 26.58 | +1.23 | +35 | 0 | 0 |
| 08/26 | 19.55 | -0.05 | -0.26 | 2,166 | 4,256.93 | 526 | 24.28 | 1,033.57 | 24.28 | 1,033.01 | 24.27 | -0.56 | -10.74 | 0 | 0 |
| 08/23 | 19.6 | -0.25 | -1.26 | 2,557 | 5,009.12 | 335 | 13.1 | 656.22 | 13.1 | 657.78 | 13.13 | +1.56 | +46.57 | 0 | 0 |
| 08/22 | 19.85 | +0.15 | +0.76 | 2,567 | 5,112.72 | 972 | 37.86 | 1,936.22 | 37.87 | 1,935.69 | 37.86 | -0.53 | -5.45 | 0 | 0 |
| 08/21 | 19.7 | -0.3 | -1.5 | 3,476 | 6,862.92 | 805 | 23.16 | 1,586.07 | 23.11 | 1,594.16 | 23.23 | +8.09 | +100.5 | 4 | 0.12 |
| 08/20 | 20 | -0.2 | -0.99 | 3,604 | 7,223.76 | 546 | 15.15 | 1,094.73 | 15.15 | 1,097.33 | 15.19 | +2.59 | +47.44 | 0 | 0 |
| 08/19 | 20.2 | -0.15 | -0.74 | 2,081 | 4,231.84 | 499 | 23.98 | 1,015 | 23.98 | 1,014.51 | 23.97 | -0.49 | -9.92 | 0 | 0 |
| 08/16 | 20.35 | +0.3 | +1.5 | 3,451 | 7,025.32 | 715 | 20.72 | 1,452.08 | 20.67 | 1,455.52 | 20.72 | +3.44 | +48.11 | 0 | 0 |
| 08/15 | 20.05 | -0.1 | -0.5 | 3,565 | 7,152.73 | 652 | 18.29 | 1,309.19 | 18.3 | 1,310.37 | 18.32 | +1.18 | +18.02 | 0 | 0 |
| 08/14 | 20.15 | +0.1 | +0.5 | 3,026 | 6,136.3 | 1,212 | 40.05 | 2,457.66 | 40.05 | 2,457.15 | 40.04 | -0.51 | -4.21 | 0 | 0 |
| 08/13 | 20.05 | -0.15 | -0.74 | 2,955 | 5,938.71 | 616 | 20.85 | 1,240.14 | 20.88 | 1,239.93 | 20.88 | -0.2 | -3.33 | 2 | 0.07 |
| 08/12 | 20.2 | -0.4 | -1.94 | 8,686 | 17,603.33 | 1,997 | 22.99 | 4,050.26 | 23.01 | 4,059.64 | 23.06 | +9.38 | +46.97 | 2 | 0.02 |
| 08/09 | 20.6 | +0.35 | +1.73 | 5,153 | 10,698.9 | 1,175 | 22.8 | 2,430.07 | 22.71 | 2,439.44 | 22.8 | +9.38 | +79.79 | 0 | 0 |
| 08/08 | 20.25 | -0.15 | -0.74 | 2,541 | 5,136.97 | 745 | 29.32 | 1,506.67 | 29.33 | 1,508.69 | 29.37 | +2.02 | +27.05 | 0 | 0 |
| 08/07 | 20.4 | +0.25 | +1.24 | 4,526 | 9,293.15 | 1,386 | 30.62 | 2,842.03 | 30.58 | 2,847.82 | 30.64 | +5.79 | +41.74 | 1 | 0.02 |
| 08/06 | 20.15 | +0.2 | +1 | 11,316 | 22,293.12 | 4,315 | 38.13 | 8,446.92 | 37.89 | 8,562.85 | 38.41 | +115.93 | +268.67 | 25 | 0.22 |
| 08/05 | 19.95 | -1.9 | -8.7 | 9,957 | 20,312.88 | 2,742 | 27.54 | 5,622.56 | 27.68 | 5,653.09 | 27.83 | +30.53 | +111.34 | 10 | 0.1 |
| 08/02 | 21.85 | -0.6 | -2.67 | 5,650 | 12,420.88 | 1,194 | 21.13 | 2,628.14 | 21.16 | 2,633.8 | 21.2 | +5.66 | +47.36 | 1 | 0.02 |
| 08/01 | 22.45 | +0.45 | +2.05 | 7,232 | 16,216.71 | 1,492 | 20.63 | 3,331.14 | 20.54 | 3,341.31 | 20.6 | +10.18 | +68.2 | 0 | 0 |
| 07/31 | 22 | +0.1 | +0.46 | 3,683 | 8,087.03 | 1,088 | 29.54 | 2,387.62 | 29.52 | 2,389.83 | 29.55 | +2.21 | +20.31 | 1 | 0.03 |
| 07/30 | 21.9 | +0.15 | +0.69 | 3,544 | 7,665.34 | 1,251 | 35.3 | 2,703.09 | 35.26 | 2,713.38 | 35.4 | +10.29 | +82.25 | 4 | 0.11 |
| 07/29 | 21.75 | +0.3 | +1.4 | 8,692 | 19,198.26 | 3,305 | 38.02 | 7,305.54 | 38.05 | 7,296.56 | 38.01 | -8.98 | -27.17 | 12 | 0.14 |
| 07/26 | 21.45 | +0.25 | +1.18 | 4,178 | 8,874.44 | 874 | 20.92 | 1,846.17 | 20.8 | 1,854.86 | 20.9 | +8.69 | +99.37 | 0 | 0 |
| 07/23 | 21.2 | +1.2 | +6 | 5,794 | 12,141.89 | 1,033 | 17.83 | 2,142.06 | 17.64 | 2,165.28 | 17.83 | +23.22 | +224.78 | 11 | 0.19 |
| 07/22 | 20 | -0.25 | -1.23 | 5,482 | 10,962.07 | 1,285 | 23.44 | 2,570.31 | 23.45 | 2,578.24 | 23.52 | +7.92 | +61.67 | 1 | 0.02 |
| 07/19 | 20.25 | -0.65 | -3.11 | 6,245 | 12,744.71 | 568 | 9.09 | 1,161.7 | 9.12 | 1,159.19 | 9.1 | -2.51 | -44.19 | 4 | 0.06 |
| 07/18 | 20.9 | -0.17 | -0.8 | 11,215 | 23,401.83 | 2,342 | 20.88 | 4,875.36 | 20.83 | 4,880.24 | 20.85 | +4.88 | +20.86 | 85 | 0.76 |
| 07/17 | 22.05 | +0.15 | +0.68 | 11,249 | 24,979.26 | 1,479 | 13.15 | 3,291.45 | 13.18 | 3,281.47 | 13.14 | -9.98 | -67.48 | 0 | 0 |
| 07/16 | 21.9 | -0.25 | -1.13 | 7,298 | 16,041.48 | 599 | 8.21 | 1,321.52 | 8.24 | 1,318.16 | 8.22 | -3.35 | -56.01 | 0 | 0 |
| 07/15 | 22.15 | -0.3 | -1.34 | 5,746 | 12,733.73 | 750 | 13.05 | 1,662.05 | 13.05 | 1,661.86 | 13.05 | -0.19 | -2.53 | 0 | 0 |
| 07/12 | 22.45 | -0.3 | -1.32 | 7,219 | 16,213.42 | 1,322 | 18.31 | 2,976.36 | 18.36 | 2,974.66 | 18.35 | -1.71 | -12.93 | 0 | 0 |
| 07/11 | 22.75 | +0.85 | +3.88 | 18,844 | 42,868.87 | 8,101 | 42.99 | 18,418.69 | 42.97 | 18,467.79 | 43.08 | +49.09 | +60.6 | 13 | 0.07 |
| 07/10 | 21.9 | +0.1 | +0.46 | 4,114 | 9,031.15 | 536 | 13.03 | 1,177.55 | 13.04 | 1,176.24 | 13.02 | -1.3 | -24.25 | 1 | 0.02 |
| 07/09 | 21.8 | +0 | +0 | 8,356 | 18,251.62 | 2,207 | 26.41 | 4,811.6 | 26.36 | 4,829.4 | 26.46 | +17.8 | +80.65 | 1 | 0.01 |
| 07/08 | 21.8 | +0.15 | +0.69 | 8,046 | 17,698.15 | 2,377 | 29.54 | 5,228.03 | 29.54 | 5,226.41 | 29.53 | -1.62 | -6.84 | 0 | 0 |
| 07/05 | 21.65 | -0.05 | -0.23 | 4,555 | 9,859.87 | 630 | 13.83 | 1,365.48 | 13.85 | 1,365.28 | 13.85 | -0.2 | -3.25 | 5 | 0.11 |
| 07/04 | 21.7 | +0.65 | +3.09 | 10,200 | 21,983.41 | 2,100 | 20.59 | 4,510.13 | 20.52 | 4,536.41 | 20.64 | +26.28 | +125.14 | 4 | 0.04 |
| 07/03 | 21.05 | -0.05 | -0.24 | 3,661 | 7,732.3 | 704 | 19.23 | 1,484.59 | 19.2 | 1,485.12 | 19.21 | +0.54 | +7.67 | 0 | 0 |
| 07/02 | 21.1 | +0.5 | +2.43 | 5,776 | 12,044.85 | 1,887 | 32.67 | 3,914.59 | 32.5 | 3,920.05 | 32.55 | +5.47 | +28.99 | 1 | 0.02 |
| 07/01 | 20.6 | +0.1 | +0.49 | 1,925 | 3,976.08 | 223 | 11.58 | 460.64 | 11.59 | 460.61 | 11.58 | -0.04 | -1.57 | 0 | 0 |
| 06/28 | 20.5 | +0.15 | +0.74 | 1,725 | 3,533.93 | 404 | 23.42 | 826.99 | 23.4 | 827 | 23.4 | +0.01 | +0.37 | 0 | 0 |
| 06/27 | 20.35 | -0.25 | -1.21 | 2,818 | 5,738.37 | 260 | 9.23 | 529.76 | 9.23 | 530.29 | 9.24 | +0.54 | +20.58 | 0 | 0 |
| 06/26 | 20.6 | -0.15 | -0.72 | 1,980 | 4,099.9 | 586 | 29.6 | 1,215.45 | 29.65 | 1,212.96 | 29.59 | -2.49 | -42.49 | 0 | 0 |
| 06/25 | 20.75 | +0 | +0 | 3,106 | 6,392.01 | 869 | 27.97 | 1,791.16 | 28.02 | 1,793.68 | 28.06 | +2.52 | +29.06 | 0 | 0 |
| 06/24 | 20.75 | -0.5 | -2.35 | 3,411 | 7,105.05 | 470 | 13.78 | 979.36 | 13.78 | 979.76 | 13.79 | +0.41 | +8.62 | 0 | 0 |
| 06/21 | 21.25 | +0.35 | +1.67 | 6,122 | 12,956.26 | 1,737 | 28.37 | 3,664.18 | 28.28 | 3,669.68 | 28.32 | +5.5 | +31.66 | 0 | 0 |
| 06/20 | 20.9 | -0.9 | -4.13 | 15,224 | 32,123.15 | 3,556 | 23.36 | 7,528.75 | 23.44 | 7,524.77 | 23.42 | -3.98 | -11.19 | 13 | 0.09 |
| 06/19 | 21.8 | +1.1 | +5.31 | 13,098 | 27,992.02 | 2,228 | 17.01 | 4,701.25 | 16.79 | 4,777.09 | 17.07 | +75.83 | +340.37 | 14 | 0.11 |
| 06/18 | 20.7 | +0.2 | +0.98 | 3,544 | 7,300.02 | 947 | 26.72 | 1,953.53 | 26.76 | 1,952.91 | 26.75 | -0.61 | -6.44 | 1 | 0.03 |
| 06/17 | 20.5 | -0.5 | -2.38 | 6,259 | 12,985.22 | 845 | 13.5 | 1,759.07 | 13.55 | 1,762.94 | 13.58 | +3.88 | +45.86 | 6 | 0.1 |
| 06/14 | 21 | +0.3 | +1.45 | 7,563 | 15,964.81 | 1,644 | 21.74 | 3,469.58 | 21.73 | 3,466.39 | 21.71 | -3.19 | -19.4 | 0 | 0 |
| 06/13 | 20.7 | +0 | +0 | 4,466 | 9,279.02 | 1,228 | 27.49 | 2,546.47 | 27.44 | 2,555.81 | 27.54 | +9.35 | +76.1 | 0 | 0 |
| 06/12 | 20.7 | +0.3 | +1.47 | 10,002 | 20,687.99 | 4,194 | 41.93 | 8,667.19 | 41.89 | 8,669.01 | 41.9 | +1.81 | +4.33 | 0 | 0 |
| 06/11 | 20.4 | -0.4 | -1.92 | 5,054 | 10,329.04 | 1,418 | 28.06 | 2,896.13 | 28.04 | 2,904.74 | 28.12 | +8.61 | +60.68 | 0 | 0 |
| 06/07 | 20.8 | +1.05 | +5.32 | 12,502 | 25,671.67 | 1,471 | 11.77 | 2,987.07 | 11.64 | 3,019.97 | 11.76 | +32.91 | +223.69 | 1 | 0.01 |
| 06/06 | 19.75 | -0.05 | -0.25 | 1,786 | 3,519.56 | 399 | 22.34 | 786.58 | 22.35 | 786.65 | 22.35 | +0.07 | +1.75 | 1 | 0.06 |
| 06/05 | 19.8 | +0 | +0 | 1,648 | 3,249.42 | 144 | 8.74 | 284.05 | 8.74 | 283.94 | 8.74 | -0.1 | -6.94 | 0 | 0 |
| 06/04 | 19.8 | -0.3 | -1.49 | 2,621 | 5,197.17 | 166 | 6.33 | 329.23 | 6.33 | 330.11 | 6.35 | +0.88 | +53.01 | 0 | 0 |
| 06/03 | 20.1 | +0.1 | +0.5 | 2,847 | 5,694.71 | 625 | 21.95 | 1,252.34 | 21.99 | 1,251.92 | 21.98 | -0.41 | -6.64 | 0 | 0 |
| 05/31 | 20 | +0.25 | +1.27 | 3,434 | 6,895.41 | 762 | 22.19 | 1,526.53 | 22.14 | 1,528.9 | 22.17 | +2.37 | +31.1 | 0 | 0 |
| 05/30 | 19.75 | -0.3 | -1.5 | 5,594 | 11,190.35 | 1,633 | 29.19 | 3,289.45 | 29.4 | 3,282.85 | 29.34 | -6.6 | -40.42 | 0 | 0 |
| 05/29 | 20.05 | -0.1 | -0.5 | 8,783 | 17,785.77 | 2,709 | 30.84 | 5,485.09 | 30.84 | 5,478.49 | 30.8 | -6.59 | -24.33 | 26 | 0.3 |
| 05/28 | 20.15 | +0.6 | +3.07 | 7,264 | 14,524.86 | 927 | 12.76 | 1,844.61 | 12.7 | 1,850.23 | 12.74 | +5.63 | +60.73 | 0 | 0 |
| 05/27 | 19.55 | +0.35 | +1.82 | 2,220 | 4,313.41 | 328 | 14.78 | 635.13 | 14.72 | 636.68 | 14.76 | +1.55 | +47.41 | 0 | 0 |
| 05/24 | 19.2 | +0.05 | +0.26 | 2,391 | 4,573.22 | 452 | 18.9 | 861.86 | 18.85 | 864.26 | 18.9 | +2.41 | +53.32 | 0 | 0 |
| 05/23 | 19.15 | -0.4 | -2.05 | 4,360 | 8,402.06 | 432 | 9.91 | 833.72 | 9.92 | 834.14 | 9.93 | +0.42 | +9.72 | 0 | 0 |
| 05/22 | 19.55 | -0.1 | -0.51 | 2,076 | 4,066.91 | 208 | 10.02 | 407.24 | 10.01 | 408.05 | 10.03 | +0.81 | +38.94 | 0 | 0 |
| 05/21 | 19.65 | -0.4 | -2 | 2,977 | 5,864.95 | 403 | 13.54 | 794.14 | 13.54 | 794.34 | 13.54 | +0.2 | +4.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
