4306
19.3
TWD+0.20 (1.05%)
2024.09.27收盤
炎洲-法人買賣
炎洲最新法人買賣狀況
整理炎洲最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進800張、佔全市場比重的41.67%;其中外資買進758張、佔全市場比重的39.48%;自營商買進32張、佔全市場比重的1.67%;投信買進10張、佔全市場比重的0.52%。
賣出部分三大法人合計賣出441張、佔全市場比重的22.97%;其中外資賣出437張、佔全市場比重的22.76%;自營商賣出4張、佔全市場比重的0.21%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對炎洲持股淨買入(+)/淨賣出(-)張數為+359張,均價為NT$19.27元。
開盤價
19.25
收盤價
19.3
當日範圍
19.15 - 19.35
成交張數
1,920
開盤價(昨)
19.3
收盤價(昨)
19.1
昨日範圍
19.1 - 19.4
成交張數(昨)
1,840
成交金額
3699.71萬
成交金額(昨)
3533.48萬
52週範圍
15.95 - 22.75
發行股數
7億
市值
131億
三大法人買賣超-當日
資料時間:2024/09/27
開盤價
19.25
收盤價
19.3
成交張數
1,920
09/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 758 | 437 | +321 | 連3賣→買 |
金額(元) | 1460.6萬 | 842.1萬 | +619萬 | ||
均價(元) | 19.27 | 19.27 | 19.27 | ||
佔成交比重(%) | 39.5% | 22.8% | 不適用 | ||
投信 | 張數 | 10 | 0 | +10 | 連2無→連3買 |
金額(元) | 19.3萬 | 0 | +19萬 | ||
均價(元) | 19.27 | 19.27 | 19.27 | ||
佔成交比重(%) | 0.5% | 0.0% | 不適用 | ||
自營商 | 張數 | 32 | 4 | +28 | 賣→買 |
金額(元) | 61.7萬 | 7.7萬 | +54萬 | ||
均價(元) | 19.27 | 19.27 | 19.27 | ||
佔成交比重(%) | 1.7% | 0.2% | 不適用 | ||
三大法人 | 張數 | 800 | 441 | +359 | 連3賣→買 |
金額(元) | 1541.5萬 | 849.8萬 | +692萬 | ||
均價(元) | 19.27 | 19.27 | 19.27 | ||
佔成交比重(%) | 41.7% | 23.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/27
開盤價
19.25
收盤價
19.3
成交張數
1,920
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/27 | 19.3 | +0.2 | +1.05 | 1,920 | 758 | 437 | +321 | 61,428 | +9.04 | 10 | 0 | +10 | 32 | 4 | +28 | 800 | 441 | +359 |
09/26 | 19.1 | -0.15 | -0.78 | 1,840 | 153 | 696 | -543 | 61,222 | +9.01 | 1 | 0 | +1 | 28 | 37 | -9 | 182 | 733 | -551 |
09/25 | 19.25 | +0.1 | +0.52 | 2,270 | 239 | 587 | -348 | 61,763 | +9.09 | 3 | 0 | +3 | 13 | 0 | +13 | 255 | 587 | -332 |
09/24 | 19.15 | +0 | +0 | 2,810 | 135 | 1,399 | -1,264 | 62,111 | +9.14 | 0 | 0 | +0 | 45 | 3 | +42 | 180 | 1,402 | -1,222 |
09/23 | 19.15 | -0.1 | -0.52 | 4,598 | 1,089 | 697 | +392 | 63,198 | +9.3 | 0 | 0 | +0 | 8 | 132 | -124 | 1,097 | 829 | +268 |
09/20 | 19.25 | -0.8 | -3.99 | 11,836 | 591 | 5,778 | -5,187 | 62,790 | +9.24 | 2 | 0 | +2 | 38 | 144 | -106 | 631 | 5,922 | -5,291 |
09/19 | 20.05 | +0.15 | +0.75 | 3,205 | 530 | 1,181 | -651 | 67,471 | +9.93 | 0 | 0 | +0 | 28 | 7 | +21 | 558 | 1,188 | -630 |
09/18 | 19.9 | -0.1 | -0.5 | 2,399 | 415 | 1,034 | -619 | 68,049 | +10.02 | 2 | 0 | +2 | 22 | 57 | -35 | 439 | 1,091 | -652 |
09/16 | 20 | +0.1 | +0.5 | 2,641 | 823 | 570 | +253 | 68,680 | +10.11 | 0 | 0 | +0 | 81 | 0 | +81 | 904 | 570 | +334 |
09/13 | 19.9 | +0.05 | +0.25 | 2,973 | 498 | 1,509 | -1,011 | 68,428 | +10.07 | 0 | 0 | +0 | 11 | 0 | +11 | 509 | 1,509 | -1,000 |
09/12 | 19.85 | +0.15 | +0.76 | 3,008 | 284 | 1,613 | -1,329 | 69,423 | +10.22 | 0 | 0 | +0 | 24 | 3 | +21 | 308 | 1,616 | -1,308 |
09/11 | 19.7 | +0.05 | +0.25 | 1,825 | 280 | 803 | -523 | 70,781 | +10.42 | 0 | 0 | +0 | 5 | 32 | -27 | 285 | 835 | -550 |
09/10 | 19.65 | -0.5 | -2.48 | 6,466 | 502 | 3,025 | -2,523 | 71,332 | +10.5 | 0 | 0 | +0 | 63 | 392 | -329 | 565 | 3,417 | -2,852 |
09/09 | 20.15 | -0.45 | -2.18 | 5,257 | 1,442 | 2,014 | -572 | 73,849 | +10.87 | 0 | 0 | +0 | 5 | 89 | -84 | 1,447 | 2,103 | -656 |
09/06 | 20.6 | +0.15 | +0.73 | 3,349 | 453 | 1,347 | -894 | 74,389 | +10.95 | 0 | 6 | -6 | 20 | 34 | -14 | 473 | 1,387 | -914 |
09/05 | 20.45 | +0.1 | +0.49 | 5,453 | 1,985 | 1,214 | +771 | 75,300 | +11.09 | 0 | 22 | -22 | 66 | 30 | +36 | 2,051 | 1,266 | +785 |
09/04 | 20.35 | -0.65 | -3.1 | 6,757 | 2,206 | 2,102 | +104 | 74,597 | +10.98 | 0 | 0 | +0 | 81 | 204 | -123 | 2,287 | 2,306 | -19 |
09/03 | 21 | -0.2 | -0.94 | 7,177 | 1,928 | 1,690 | +238 | 73,842 | +10.87 | 0 | 0 | +0 | 39 | 576 | -537 | 1,967 | 2,266 | -299 |
09/02 | 21.2 | +0.25 | +1.19 | 20,489 | 5,263 | 6,485 | -1,222 | 73,706 | +10.85 | 0 | 0 | +0 | 477 | 114 | +363 | 5,740 | 6,599 | -859 |
08/30 | 20.95 | +1.45 | +7.44 | 18,048 | 5,945 | 1,535 | +4,410 | 74,860 | +11.02 | 1 | 0 | +1 | 590 | 26 | +564 | 6,536 | 1,561 | +4,975 |
08/29 | 19.5 | -0.15 | -0.76 | 2,077 | 148 | 709 | -561 | 70,443 | +10.37 | 0 | 0 | +0 | 5 | 45 | -40 | 153 | 754 | -601 |
08/28 | 19.65 | -0.2 | -1.01 | 1,264 | 76 | 481 | -405 | 71,005 | +10.45 | 0 | 0 | +0 | 2 | 61 | -59 | 78 | 542 | -464 |
08/27 | 19.85 | +0.3 | +1.53 | 1,317 | 482 | 455 | +27 | 71,346 | +10.5 | 0 | 0 | +0 | 56 | 7 | +49 | 538 | 462 | +76 |
08/26 | 19.55 | -0.05 | -0.26 | 2,166 | 579 | 817 | -238 | 71,370 | +10.51 | 0 | 0 | +0 | 14 | 12 | +2 | 593 | 829 | -236 |
08/23 | 19.6 | -0.25 | -1.26 | 2,557 | 353 | 1,368 | -1,015 | 71,708 | +10.56 | 0 | 0 | +0 | 10 | 20 | -10 | 363 | 1,388 | -1,025 |
08/22 | 19.85 | +0.15 | +0.76 | 2,567 | 645 | 1,038 | -393 | 72,608 | +10.69 | 0 | 0 | +0 | 5 | 5 | +0 | 650 | 1,043 | -393 |
08/21 | 19.7 | -0.3 | -1.5 | 3,476 | 1,048 | 843 | +205 | 72,959 | +10.74 | 2 | 0 | +2 | 10 | 65 | -55 | 1,060 | 908 | +152 |
08/20 | 20 | -0.2 | -0.99 | 3,604 | 536 | 1,726 | -1,190 | 72,754 | +10.71 | 0 | 3 | -3 | 0 | 31 | -31 | 536 | 1,760 | -1,224 |
08/19 | 20.2 | -0.15 | -0.74 | 2,081 | 646 | 453 | +193 | 73,962 | +10.89 | 0 | 0 | +0 | 22 | 49 | -27 | 668 | 502 | +166 |
08/16 | 20.35 | +0.3 | +1.5 | 3,451 | 1,834 | 491 | +1,343 | 73,769 | +10.86 | 0 | 4 | -4 | 113 | 16 | +97 | 1,947 | 511 | +1,436 |
08/15 | 20.05 | -0.1 | -0.5 | 3,565 | 583 | 778 | -195 | 72,472 | +10.67 | 1 | 0 | +1 | 118 | 269 | -151 | 702 | 1,047 | -345 |
08/14 | 20.15 | +0.1 | +0.5 | 3,026 | 1,013 | 803 | +210 | 72,679 | +10.7 | 0 | 0 | +0 | 348 | 62 | +286 | 1,361 | 865 | +496 |
08/13 | 20.05 | -0.15 | -0.74 | 2,955 | 680 | 1,187 | -507 | 72,423 | +10.66 | 0 | 0 | +0 | 19 | 68 | -49 | 699 | 1,255 | -556 |
08/12 | 20.2 | -0.4 | -1.94 | 8,686 | 994 | 3,576 | -2,582 | 72,941 | +10.74 | 1 | 0 | +1 | 11 | 326 | -315 | 1,006 | 3,902 | -2,896 |
08/09 | 20.6 | +0.35 | +1.73 | 5,153 | 2,472 | 810 | +1,662 | 75,594 | +11.13 | 0 | 0 | +0 | 337 | 34 | +303 | 2,809 | 844 | +1,965 |
08/08 | 20.25 | -0.15 | -0.74 | 2,541 | 733 | 1,412 | -679 | 74,167 | +10.92 | 0 | 0 | +0 | 0 | 19 | -19 | 733 | 1,431 | -698 |
08/07 | 20.4 | +0.25 | +1.24 | 4,526 | 1,301 | 1,980 | -679 | 74,774 | +11.01 | 7 | 0 | +7 | 80 | 11 | +69 | 1,388 | 1,991 | -603 |
08/06 | 20.15 | +0.2 | +1 | 11,316 | 2,661 | 6,007 | -3,346 | 75,453 | +11.11 | 9 | 0 | +9 | 215 | 343 | -128 | 2,885 | 6,350 | -3,465 |
08/05 | 19.95 | -1.9 | -8.7 | 9,957 | 3,536 | 2,755 | +781 | 78,756 | +11.6 | 0 | 0 | +0 | 14 | 407 | -393 | 3,550 | 3,162 | +388 |
08/02 | 21.85 | -0.6 | -2.67 | 5,650 | 1,282 | 2,308 | -1,026 | 77,919 | +11.47 | 0 | 0 | +0 | 70 | 372 | -302 | 1,352 | 2,680 | -1,328 |
08/01 | 22.45 | +0.45 | +2.05 | 7,232 | 3,404 | 616 | +2,788 | 78,867 | +11.61 | 0 | 0 | +0 | 399 | 28 | +371 | 3,803 | 644 | +3,159 |
07/31 | 22 | +0.1 | +0.46 | 3,683 | 1,184 | 793 | +391 | 76,101 | +11.2 | 4 | 0 | +4 | 58 | 0 | +58 | 1,246 | 793 | +453 |
07/30 | 21.9 | +0.15 | +0.69 | 3,544 | 1,343 | 1,063 | +280 | 75,662 | +11.14 | 3 | 0 | +3 | 76 | 48 | +28 | 1,422 | 1,111 | +311 |
07/29 | 21.75 | +0.3 | +1.4 | 8,692 | 3,429 | 1,907 | +1,522 | 75,342 | +11.09 | 4 | 0 | +4 | 113 | 258 | -145 | 3,546 | 2,165 | +1,381 |
07/26 | 21.45 | +0.25 | +1.18 | 4,178 | 1,823 | 783 | +1,040 | 73,739 | +10.86 | 0 | 2 | -2 | 141 | 136 | +5 | 1,964 | 921 | +1,043 |
07/23 | 21.2 | +1.2 | +6 | 5,794 | 3,043 | 499 | +2,544 | 72,723 | +10.71 | 244 | 0 | +244 | 391 | 11 | +380 | 3,678 | 510 | +3,168 |
07/22 | 20 | -0.25 | -1.23 | 5,482 | 2,533 | 1,053 | +1,480 | 70,597 | +10.39 | 0 | 408 | -408 | 94 | 61 | +33 | 2,627 | 1,522 | +1,105 |
07/19 | 20.25 | -0.65 | -3.11 | 6,245 | 701 | 3,472 | -2,771 | 68,949 | +10.15 | 0 | 467 | -467 | 34 | 458 | -424 | 735 | 4,397 | -3,662 |
07/18 | 20.9 | -0.17 | -0.8 | 11,215 | 5,852 | 3,844 | +2,008 | 71,962 | +10.59 | 0 | 444 | -444 | 358 | 337 | +21 | 6,210 | 4,625 | +1,585 |
07/17 | 22.05 | +0.15 | +0.68 | 11,249 | 3,824 | 2,740 | +1,084 | 69,938 | +10.3 | 0 | 452 | -452 | 466 | 30 | +436 | 4,290 | 3,222 | +1,068 |
07/16 | 21.9 | -0.25 | -1.13 | 7,298 | 1,418 | 3,181 | -1,763 | 68,626 | +10.1 | 0 | 456 | -456 | 40 | 17 | +23 | 1,458 | 3,654 | -2,196 |
07/15 | 22.15 | -0.3 | -1.34 | 5,746 | 626 | 2,397 | -1,771 | 70,789 | +10.42 | 0 | 17 | -17 | 0 | 80 | -80 | 626 | 2,494 | -1,868 |
07/12 | 22.45 | -0.3 | -1.32 | 7,219 | 1,028 | 2,283 | -1,255 | 72,575 | +10.69 | 0 | 19 | -19 | 20 | 475 | -455 | 1,048 | 2,777 | -1,729 |
07/11 | 22.75 | +0.85 | +3.88 | 18,844 | 5,265 | 4,208 | +1,057 | 73,830 | +10.87 | 0 | 9 | -9 | 649 | 36 | +613 | 5,914 | 4,253 | +1,661 |
07/10 | 21.9 | +0.1 | +0.46 | 4,114 | 1,896 | 831 | +1,065 | 72,806 | +10.72 | 0 | 0 | +0 | 31 | 44 | -13 | 1,927 | 875 | +1,052 |
07/09 | 21.8 | +0 | +0 | 8,356 | 1,871 | 2,188 | -317 | 71,763 | +10.57 | 0 | 0 | +0 | 37 | 146 | -109 | 1,908 | 2,334 | -426 |
07/08 | 21.8 | +0.15 | +0.69 | 8,046 | 2,717 | 1,657 | +1,060 | 72,107 | +10.62 | 0 | 9 | -9 | 157 | 7 | +150 | 2,874 | 1,673 | +1,201 |
07/05 | 21.65 | -0.05 | -0.23 | 4,555 | 1,534 | 356 | +1,178 | 71,156 | +10.48 | 0 | 0 | +0 | 5 | 180 | -175 | 1,539 | 536 | +1,003 |
07/04 | 21.7 | +0.65 | +3.09 | 10,200 | 3,924 | 741 | +3,183 | 70,063 | +10.32 | 0 | 17 | -17 | 193 | 78 | +115 | 4,117 | 836 | +3,281 |
07/03 | 21.05 | -0.05 | -0.24 | 3,661 | 2,017 | 364 | +1,653 | 66,898 | +9.85 | 0 | 4 | -4 | 67 | 131 | -64 | 2,084 | 499 | +1,585 |
07/02 | 21.1 | +0.5 | +2.43 | 5,776 | 2,566 | 1,118 | +1,448 | 65,245 | +9.61 | 0 | 0 | +0 | 167 | 59 | +108 | 2,733 | 1,177 | +1,556 |
07/01 | 20.6 | +0.1 | +0.49 | 1,925 | 437 | 263 | +174 | 63,797 | +9.39 | 0 | 0 | +0 | 134 | 31 | +103 | 571 | 294 | +277 |
06/28 | 20.5 | +0.15 | +0.74 | 1,725 | 589 | 384 | +205 | 63,641 | +9.37 | 0 | 0 | +0 | 49 | 1 | +48 | 638 | 385 | +253 |
06/27 | 20.35 | -0.25 | -1.21 | 2,818 | 261 | 1,188 | -927 | 63,436 | +9.34 | 0 | 0 | +0 | 8 | 35 | -27 | 269 | 1,223 | -954 |
06/26 | 20.6 | -0.15 | -0.72 | 1,980 | 571 | 335 | +236 | 64,379 | +9.48 | 0 | 6 | -6 | 16 | 1 | +15 | 587 | 342 | +245 |
06/25 | 20.75 | +0 | +0 | 3,106 | 709 | 987 | -278 | 64,152 | +9.45 | 0 | 20 | -20 | 6 | 404 | -398 | 715 | 1,411 | -696 |
06/24 | 20.75 | -0.5 | -2.35 | 3,411 | 429 | 1,323 | -894 | 64,502 | +9.5 | 0 | 0 | +0 | 24 | 166 | -142 | 453 | 1,489 | -1,036 |
06/21 | 21.25 | +0.35 | +1.67 | 6,122 | 3,068 | 1,005 | +2,063 | 65,457 | +9.64 | 0 | 3 | -3 | 388 | 87 | +301 | 3,456 | 1,095 | +2,361 |
06/20 | 20.9 | -0.9 | -4.13 | 15,224 | 2,079 | 6,863 | -4,784 | 63,496 | +9.35 | 0 | 0 | +0 | 30 | 311 | -281 | 2,109 | 7,174 | -5,065 |
06/19 | 21.8 | +1.1 | +5.31 | 13,098 | 4,090 | 1,507 | +2,583 | 67,754 | +9.98 | 0 | 0 | +0 | 600 | 44 | +556 | 4,690 | 1,551 | +3,139 |
06/18 | 20.7 | +0.2 | +0.98 | 3,544 | 798 | 1,246 | -448 | 65,669 | +9.67 | 0 | 0 | +0 | 34 | 57 | -23 | 832 | 1,303 | -471 |
06/17 | 20.5 | -0.5 | -2.38 | 6,259 | 515 | 3,649 | -3,134 | 66,117 | +9.73 | 0 | 0 | +0 | 21 | 124 | -103 | 536 | 3,773 | -3,237 |
06/14 | 21 | +0.3 | +1.45 | 7,563 | 3,919 | 591 | +3,328 | 69,494 | +10.23 | 0 | 15 | -15 | 68 | 68 | +0 | 3,987 | 674 | +3,313 |
06/13 | 20.7 | +0 | +0 | 4,466 | 2,185 | 919 | +1,266 | 66,180 | +9.74 | 0 | 0 | +0 | 19 | 261 | -242 | 2,204 | 1,180 | +1,024 |
06/12 | 20.7 | +0.3 | +1.47 | 10,002 | 4,112 | 2,499 | +1,613 | 64,914 | +9.56 | 0 | 0 | +0 | 204 | 731 | -527 | 4,316 | 3,230 | +1,086 |
06/11 | 20.4 | -0.4 | -1.92 | 5,054 | 1,029 | 2,898 | -1,869 | 63,287 | +9.32 | 0 | 16 | -16 | 166 | 169 | -3 | 1,195 | 3,083 | -1,888 |
06/07 | 20.8 | +1.05 | +5.32 | 12,502 | 9,270 | 876 | +8,394 | 65,156 | +9.59 | 0 | 8 | -8 | 686 | 1 | +685 | 9,956 | 885 | +9,071 |
06/06 | 19.75 | -0.05 | -0.25 | 1,786 | 424 | 678 | -254 | 56,781 | +8.36 | 0 | 0 | +0 | 59 | 12 | +47 | 483 | 690 | -207 |
06/05 | 19.8 | +0 | +0 | 1,648 | 126 | 677 | -551 | 57,029 | +8.4 | 0 | 0 | +0 | 8 | 8 | +0 | 134 | 685 | -551 |
06/04 | 19.8 | -0.3 | -1.49 | 2,621 | 175 | 1,246 | -1,071 | 57,537 | +8.47 | 0 | 0 | +0 | 31 | 30 | +1 | 206 | 1,276 | -1,070 |
06/03 | 20.1 | +0.1 | +0.5 | 2,847 | 574 | 1,118 | -544 | 58,608 | +8.63 | 0 | 0 | +0 | 75 | 17 | +58 | 649 | 1,135 | -486 |
05/31 | 20 | +0.25 | +1.27 | 3,434 | 1,919 | 398 | +1,521 | 59,152 | +8.71 | 0 | 0 | +0 | 71 | 41 | +30 | 1,990 | 439 | +1,551 |
05/30 | 19.75 | -0.3 | -1.5 | 5,594 | 1,002 | 2,560 | -1,558 | 57,654 | +8.49 | 0 | 0 | +0 | 35 | 117 | -82 | 1,037 | 2,677 | -1,640 |
05/29 | 20.05 | -0.1 | -0.5 | 8,783 | 1,909 | 2,312 | -403 | 59,170 | +8.71 | 0 | 0 | +0 | 124 | 108 | +16 | 2,033 | 2,420 | -387 |
05/28 | 20.15 | +0.6 | +3.07 | 7,264 | 4,064 | 502 | +3,562 | 59,492 | +8.76 | 0 | 0 | +0 | 257 | 3 | +254 | 4,321 | 505 | +3,816 |
05/27 | 19.55 | +0.35 | +1.82 | 2,220 | 580 | 473 | +107 | 55,873 | +8.23 | 0 | 0 | +0 | 2 | 4 | -2 | 582 | 477 | +105 |
05/24 | 19.2 | +0.05 | +0.26 | 2,391 | 597 | 784 | -187 | 55,990 | +8.24 | 0 | 0 | +0 | 9 | 29 | -20 | 606 | 813 | -207 |
05/23 | 19.15 | -0.4 | -2.05 | 4,360 | 381 | 2,095 | -1,714 | 56,055 | +8.25 | 0 | 0 | +0 | 6 | 77 | -71 | 387 | 2,172 | -1,785 |
05/22 | 19.55 | -0.1 | -0.51 | 2,076 | 154 | 535 | -381 | 57,759 | +8.5 | 0 | 0 | +0 | 0 | 37 | -37 | 154 | 572 | -418 |
05/21 | 19.65 | -0.4 | -2 | 2,977 | 168 | 1,545 | -1,377 | 58,140 | +8.56 | 0 | 0 | +0 | 4 | 192 | -188 | 172 | 1,737 | -1,565 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。