TWD

-0.10 (-0.63%)

2025.06.13收盤

環泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

環泰最新資券變化狀況

整理環泰最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為-12張，其中買進5張、賣出17張、現償0張。累積至收盤環泰融資餘額為750張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤環泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤環泰借券賣出餘額為162張。

開盤價

15.95

收盤價

15.8

當日範圍

15.75 - 15.95

成交張數

145

開盤價(昨)

15.9

收盤價(昨)

15.9

昨日範圍

15.85 - 15.95

成交張數(昨)

138

成交金額

229.53萬

成交金額(昨)

219.43萬

52週範圍

14.15 - 18.1

發行股數

2億

市值

31億

資券變化－當日

資料時間：2025/06/13

開盤價

15.95

收盤價

15.8

成交張數

145

06/13當日	融資(張)	融券(張
買進	5	0
賣出	17	0
現償	0	0
增減	-12	0
餘額	750	0
使用率	1.5%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/13當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	162
次日限額	58

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

15.95

收盤價

15.8

成交張數

145

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	15.8	-0.1	-0.63	145	5	17	0	-12	750	49,634	1.51	0	0	0	+0	0	0	0	0	0	+0	162	58	0	0	0	0
2025/06/12	15.9	+0	+0	138	0	0	0	+0	762	49,634	1.54	0	0	0	+0	0	0	0	0	0	+0	162	57	0	0	0	0
2025/06/11	15.9	-0.1	-0.62	97	0	0	0	+0	762	49,634	1.54	0	0	0	+0	0	0	0	0	0	+0	162	57	0	0	0	8.25
2025/06/10	16	+0.05	+0.31	109	5	0	0	+5	762	49,634	1.54	0	0	0	+0	0	0	0	0	0	+0	162	62	0	0	0	0.92
2025/06/09	15.95	+0	+0	253	0	1	0	-1	757	49,634	1.53	0	0	0	+0	0	0	0	0	0	+0	162	62	0	0	0	15.81
2025/06/06	15.95	-0.15	-0.93	134	0	0	0	+0	758	49,634	1.53	0	0	0	+0	0	0	0	0	0	+0	162	61	0	0	0	7.46
2025/06/05	16.1	+0	+0	75	1	0	0	+1	758	49,634	1.53	0	0	0	+0	0	0	0	0	0	+0	162	61	0	0	0	28
2025/06/04	16.1	+0	+0	64	0	0	0	+0	757	49,634	1.53	0	0	0	+0	0	0	0	0	0	+0	162	63	0	0	0	17.19
2025/06/03	16.1	+0	+0	82	0	0	0	+0	757	49,634	1.53	0	0	0	+0	0	0	0	0	0	+0	162	63	0	0	0	14.63
2025/06/02	16.1	-0.15	-0.92	94	2	4	0	-2	757	49,634	1.53	0	0	0	+0	0	0	0	0	0	+0	162	63	0	0	0	7.45
2025/05/29	16.25	-0.05	-0.31	124	4	0	0	+4	759	49,634	1.53	0	0	0	+0	0	0	0	0	0	+0	162	64	0	0	0	4.84
2025/05/28	16.3	-0.15	-0.91	98	0	0	0	+0	755	49,634	1.52	0	0	0	+0	0	0	0	0	0	+0	162	64	0	0	0	2.04
2025/05/27	16.45	-0.1	-0.6	98	0	1	0	-1	755	49,634	1.52	0	0	0	+0	0	0	0	0	0	+0	162	64	0	0	0	0
2025/05/26	16.55	+0.05	+0.3	71	0	10	0	-10	756	49,634	1.52	0	0	0	+0	0	0	0	0	0	+0	162	65	0	0	0	0
2025/05/23	16.5	+0	+0	121	0	0	0	+0	766	49,634	1.54	0	0	0	+0	0	0	0	0	0	+0	162	67	0	0	0	0.83
2025/05/22	16.5	-0.15	-0.9	266	10	0	0	+10	766	49,634	1.54	0	0	0	+0	0	0	0	0	0	+0	162	7	0	0	0	15.41
2025/05/21	16.65	+0.05	+0.3	115	10	3	0	+7	756	49,634	1.52	0	0	0	+0	0	0	7	0	0	+7	162	7	0	0	0	0
2025/05/20	16.6	+0.2	+1.22	481	10	34	0	-24	749	49,634	1.51	0	0	0	+0	0	0	0	0	0	+0	155	8	0	0	0	11.85
2025/05/19	16.4	+0.1	+0.61	265	21	0	0	+21	773	49,634	1.56	0	0	0	+0	0	0	0	0	0	+0	155	9	0	0	0	14.72
2025/05/16	16.3	+0.2	+1.24	398	7	10	0	-3	752	49,634	1.52	0	0	0	+0	0	0	0	0	0	+0	155	9	0	0	0	1.51
2025/05/15	16.1	+0.05	+0.31	279	42	52	0	-10	755	49,634	1.52	0	0	0	+0	0	0	0	0	0	+0	155	9	0	0	0	9.32
2025/05/14	16.05	+0.2	+1.26	365	98	13	0	+85	765	49,634	1.54	0	0	0	+0	0	0	0	0	0	+0	155	10	0	0	0	2.47
2025/05/13	15.85	+0.05	+0.32	245	15	54	0	-39	680	49,634	1.37	0	0	0	+0	0	0	0	0	0	+0	155	9	0	0	0	4.49
2025/05/12	15.8	+0	+0	66	18	7	0	+11	719	49,634	1.45	0	0	0	+0	0	0	0	0	0	+0	155	9	0	0	0	6.06
2025/05/09	15.8	+0.05	+0.32	161	16	5	0	+11	708	49,634	1.43	0	0	0	+0	0	0	0	0	0	+0	155	9	0	0	0	0.62
2025/05/08	15.75	+0	+0	231	17	6	70	-59	697	49,634	1.4	0	0	0	+0	0	0	0	0	0	+0	155	10	0	0	0	8.23
2025/05/07	15.75	+0	+0	121	0	2	10	-12	756	49,634	1.52	0	0	0	+0	0	0	0	6	0	-6	155	9	0	0	0	2.48
2025/05/06	15.75	+0.15	+0.96	168	1	11	0	-10	768	49,634	1.55	0	0	0	+0	0	0	0	0	0	+0	161	10	0	0	0	7.74
2025/05/05	15.6	+0.3	+1.96	678	44	57	0	-13	778	49,634	1.57	0	0	0	+0	0	0	4	0	0	+4	161	10	0	0	0	22.12
2025/05/02	15.3	+0.15	+0.99	183	4	0	0	+4	791	49,634	1.59	0	0	0	+0	0	0	0	0	0	+0	157	9	0	0	0	1.09
2025/04/30	15.15	+0	+0	86	4	5	0	-1	787	49,634	1.59	0	0	0	+0	0	0	0	2	0	-2	157	9	0	0	0	0
2025/04/29	15.15	+0.15	+1	93	0	0	0	+0	788	49,634	1.59	0	0	0	+0	0	0	0	0	0	+0	159	9	0	0	0	2.15
2025/04/28	15	-0.25	-1.64	653	3	0	0	+3	788	49,634	1.59	0	0	0	+0	0	0	6	0	0	+6	159	9	0	0	0	10.41
2025/04/25	15.25	+0.15	+0.99	114	0	2	0	-2	785	49,634	1.58	0	0	0	+0	0	0	0	0	0	+0	153	9	0	0	0	12.28
2025/04/24	15.1	-0.15	-0.98	85	0	1	0	-1	787	49,634	1.59	0	0	0	+0	0	0	0	0	0	+0	153	10	0	0	0	0
2025/04/23	15.25	+0.35	+2.35	142	0	0	0	+0	788	49,634	1.59	0	0	0	+0	0	0	9	0	0	+9	153	10	0	0	0	0.7
2025/04/22	14.9	-0.25	-1.65	240	0	0	0	+0	788	49,634	1.59	0	0	0	+0	0	0	0	0	0	+0	144	10	0	0	0	0.83
2025/04/21	15.15	-0.3	-1.94	152	0	4	0	-4	788	49,634	1.59	0	0	0	+0	0	0	0	0	0	+0	144	9	0	0	0	0
2025/04/18	15.45	+0	+0	12	0	0	0	+0	792	49,634	1.6	0	0	0	+0	0	0	0	2	0	-2	144	9	0	0	0	0
2025/04/17	15.45	-0.05	-0.32	178	0	0	0	+0	792	49,634	1.6	0	0	0	+0	0	0	0	0	0	+0	146	10	0	0	0	1.69
2025/04/16	15.5	+0	+0	172	0	5	0	-5	792	49,634	1.6	0	0	0	+0	0	0	0	0	0	+0	146	9	0	0	0	0.58
2025/04/15	15.5	+0.1	+0.65	136	0	12	0	-12	797	49,634	1.61	0	0	0	+0	0	0	0	0	0	+0	146	10	0	0	0	2.94
2025/04/14	15.4	+0	+0	187	0	10	0	-10	809	49,634	1.63	0	0	0	+0	0	0	0	0	0	+0	146	10	0	0	0	3.74
2025/04/11	15.4	-0.1	-0.65	219	2	18	0	-16	819	49,634	1.65	0	0	0	+0	0	0	0	0	0	+0	146	10	0	0	0	17.81
2025/04/10	15.5	+1.35	+9.54	309	7	20	0	-13	835	49,634	1.68	0	0	0	+0	0	0	1	149	0	-148	146	9	0	0	0	13.59
2025/04/09	14.15	-0.65	-4.39	539	5	28	0	-23	848	49,634	1.71	1	0	0	-1	0	0	1	0	0	+1	294	9	0	0	0	9.65
2025/04/08	14.8	+0.3	+2.07	764	13	23	0	-10	871	49,634	1.75	0	1	0	+1	1	0	0	92	0	-92	293	9	0	0	0.11	3.14
2025/04/07	14.5	-2.6	-9.94	1,210	22	131	0	-109	881	49,634	1.77	0	0	0	+0	0	0	0	0	0	+0	385	8	0	0	0	14.71
2025/04/02	17.1	-0.1	-0.58	685	71	19	0	+52	990	49,634	1.99	0	0	0	+0	0	0	30	10	0	+20	385	7	0	0	0	0
2025/04/01	17.2	+0.5	+2.99	597	36	53	0	-17	938	49,634	1.89	0	0	0	+0	0	0	62	4	0	+58	365	67	0	0	0	5.19
2025/03/31	16.7	-0.15	-0.89	642	23	0	0	+23	955	49,634	1.92	0	0	0	+0	0	0	57	0	0	+57	307	63	0	0	0	0.47
2025/03/28	16.85	-0.2	-1.17	297	2	7	1	-6	932	49,634	1.88	0	0	0	+0	0	0	0	0	0	+0	250	57	0	0	0	7.41
2025/03/27	17.05	+0	+0	113	4	4	0	+0	938	49,634	1.89	0	0	0	+0	0	0	0	0	0	+0	250	56	0	0	0	0
2025/03/26	17.05	+0	+0	234	32	25	0	+7	938	49,634	1.89	0	0	0	+0	0	0	0	0	0	+0	250	56	0	0	0	1.71
2025/03/25	17.05	+0	+0	236	5	16	0	-11	931	49,634	1.88	0	0	0	+0	0	0	0	0	0	+0	250	55	0	0	0	0
2025/03/24	17.05	-0.05	-0.29	130	3	0	0	+3	942	49,634	1.9	0	0	0	+0	0	0	0	2	0	-2	250	53	0	0	0	0
2025/03/21	17.1	+0.1	+0.59	552	4	53	0	-49	939	49,634	1.89	0	0	0	+0	0	0	0	0	0	+0	252	52	0	0	0	2.36
2025/03/20	17	+0	+0	125	11	2	0	+9	988	49,634	1.99	0	0	0	+0	0	0	0	2	0	-2	252	47	0	0	0	0
2025/03/19	17	-0.05	-0.29	83	11	0	20	-9	979	49,634	1.97	0	0	0	+0	0	0	0	0	0	+0	254	47	0	0	0	0
2025/03/18	17.05	+0	+0	138	0	20	0	-20	988	49,634	1.99	0	0	0	+0	0	0	0	14	0	-14	254	47	0	0	0	0
2025/03/17	17.05	+0	+0	135	0	0	0	+0	1,008	49,634	2.03	0	0	0	+0	0	0	0	1	0	-1	268	47	0	0	0	0.74
2025/03/14	17.05	+0.15	+0.89	139	0	5	0	-5	1,008	49,634	2.03	0	0	0	+0	0	0	0	1	0	-1	269	47	0	0	0	2.87
2025/03/13	16.9	-0.1	-0.59	601	3	8	0	-5	1,013	49,634	2.04	0	0	0	+0	0	0	0	1	0	-1	270	48	0	0	0	2.5
2025/03/12	17	+0.15	+0.89	504	3	84	0	-81	1,018	49,634	2.05	0	0	0	+0	0	0	0	72	0	-72	271	43	0	0	0	2.38
2025/03/11	16.85	-0.05	-0.3	124	10	1	1	+8	1,099	49,634	2.21	0	0	0	+0	0	0	0	1	0	-1	343	39	0	0	0	0.8
2025/03/10	16.9	+0	+0	38	0	10	0	-10	1,091	49,634	2.2	0	0	0	+0	0	0	0	0	0	+0	344	39	0	0	0	0
2025/03/07	16.9	-0.1	-0.59	61	3	10	0	-7	1,101	49,634	2.22	0	0	0	+0	0	0	0	0	0	+0	344	39	0	0	0	1.63
2025/03/06	17	+0.1	+0.59	195	57	0	0	+57	1,108	49,634	2.23	0	0	0	+0	0	0	0	0	0	+0	344	40	0	0	0	1.02
2025/03/05	16.9	+0.05	+0.3	138	1	0	0	+1	1,051	49,634	2.12	0	0	0	+0	0	0	1	0	0	+1	344	40	0	0	0	0
2025/03/04	16.85	-0.25	-1.46	116	0	2	0	-2	1,050	49,634	2.12	0	0	0	+0	0	0	0	0	0	+0	343	39	0	0	0	0
2025/03/03	17.1	+0.05	+0.29	300	40	49	0	-9	1,052	49,634	2.12	0	0	0	+0	0	0	0	0	0	+0	343	38	0	0	0	9.99
2025/02/27	17.05	+0.05	+0.29	95	20	34	0	-14	1,061	49,634	2.14	0	0	0	+0	0	0	0	0	0	+0	343	35	0	0	0	1.05
2025/02/26	17	-0.05	-0.29	154	30	30	0	+0	1,075	49,634	2.17	0	0	0	+0	0	0	0	0	0	+0	343	35	0	0	0	1.3
2025/02/25	17.05	+0.05	+0.29	145	28	5	0	+23	1,075	49,634	2.17	0	0	0	+0	0	0	1	0	0	+1	343	34	0	0	0	1.38
2025/02/24	17	-0.05	-0.29	123	32	12	0	+20	1,052	49,634	2.12	0	0	0	+0	0	0	0	0	0	+0	342	33	0	0	0	1.63
2025/02/21	17.05	+0	+0	194	59	4	1	+54	1,032	49,634	2.08	0	0	0	+0	0	0	0	20	0	-20	342	32	0	0	0	4.64
2025/02/20	17.05	+0.3	+1.79	289	30	5	0	+25	978	49,634	1.97	0	0	0	+0	0	0	0	0	0	+0	362	31	0	0	0	2.43
2025/02/19	16.75	-0.1	-0.59	114	5	8	1	-4	953	49,634	1.92	0	0	0	+0	0	0	0	1	0	-1	362	28	0	0	0	0
2025/02/18	16.85	+0	+0	122	0	5	0	-5	957	49,634	1.93	0	0	0	+0	0	0	0	0	0	+0	363	27	0	0	0	0.82
2025/02/17	16.85	+0.1	+0.6	130	19	0	0	+19	962	49,634	1.94	0	0	0	+0	0	0	0	0	0	+0	363	26	0	0	0	2.31
2025/02/14	16.75	+0	+0	106	0	4	0	-4	943	49,634	1.9	0	0	0	+0	0	0	0	0	0	+0	363	25	0	0	0	2.83
2025/02/13	16.75	+0.3	+1.82	171	0	1	0	-1	947	49,634	1.91	0	0	0	+0	0	0	0	0	0	+0	363	25	0	0	0	14.04
2025/02/12	16.45	+0.1	+0.61	138	3	0	0	+3	948	49,634	1.91	0	0	0	+0	0	0	1	0	0	+1	363	23	0	0	0	5.08
2025/02/11	16.35	+0	+0	72	0	11	0	-11	945	49,634	1.9	0	0	0	+0	0	0	1	0	0	+1	362	23	0	0	0	9.66
2025/02/10	16.35	-0.1	-0.61	47	1	21	0	-20	956	49,634	1.93	0	0	0	+0	0	0	1	0	0	+1	361	23	0	0	0	0
2025/02/07	16.45	-0.1	-0.6	66	0	1	0	-1	976	49,634	1.97	0	0	0	+0	0	0	0	0	0	+0	360	23	0	0	0	0
2025/02/06	16.55	+0.1	+0.61	66	0	7	0	-7	977	49,634	1.97	0	0	0	+0	0	0	0	0	0	+0	360	23	0	0	0	6.06
2025/02/05	16.45	+0	+0	82	0	0	0	+0	984	49,634	1.98	0	0	0	+0	0	0	0	0	0	+0	360	23	0	0	0	1.21
2025/02/04	16.45	-0.05	-0.3	94	0	0	0	+0	984	49,634	1.98	0	0	0	+0	0	0	0	0	0	+0	360	23	0	0	0	7.42
2025/02/03	16.5	+0.05	+0.3	145	5	8	0	-3	984	49,634	1.98	0	0	0	+0	0	0	0	0	0	+0	360	23	0	0	0	11.72

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

環泰－資券變化

個人化服務