TWD

-0.10 (-0.58%)

2025.04.02收盤

環泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

環泰最新資券變化狀況

整理環泰最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+52張，其中買進71張、賣出19張、現償0張。累積至收盤環泰融資餘額為990張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤環泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+20張，其中賣出30張、還券10張、調整0張。累積至收盤環泰借券賣出餘額為385張。

開盤價

17.2

收盤價

17.1

當日範圍

17 - 17.25

成交張數

685

開盤價(昨)

16.75

收盤價(昨)

17.2

昨日範圍

16.75 - 17.25

成交張數(昨)

597

成交金額

1175.06萬

成交金額(昨)

1021.75萬

52週範圍

15.75 - 19.7

發行股數

2億

市值

34億

資券變化－當日

資料時間：2025/04/02

開盤價

17.2

收盤價

17.1

成交張數

685

04/02當日	融資(張)	融券(張
買進	71	0
賣出	19	0
現償	0	0
增減	+52	0
餘額	990	0
使用率	2.0%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	30
還券	10
調整	0
增減	+20
餘額	385
次日限額	73

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

17.2

收盤價

17.1

成交張數

685

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	17.1	-0.1	-0.58	685	71	19	0	+52	990	49,634	1.99	0	0	0	+0	0	0	30	10	0	+20	385	73	0	0	0	0
2025/04/01	17.2	+0.5	+2.99	597	36	53	0	-17	938	49,634	1.89	0	0	0	+0	0	0	62	4	0	+58	365	67	0	0	0	5.19
2025/03/31	16.7	-0.15	-0.89	642	23	0	0	+23	955	49,634	1.92	0	0	0	+0	0	0	57	0	0	+57	307	63	0	0	0	0.47
2025/03/28	16.85	-0.2	-1.17	297	2	7	1	-6	932	49,634	1.88	0	0	0	+0	0	0	0	0	0	+0	250	57	0	0	0	7.41
2025/03/27	17.05	+0	+0	113	4	4	0	+0	938	49,634	1.89	0	0	0	+0	0	0	0	0	0	+0	250	56	0	0	0	0
2025/03/26	17.05	+0	+0	234	32	25	0	+7	938	49,634	1.89	0	0	0	+0	0	0	0	0	0	+0	250	56	0	0	0	1.71
2025/03/25	17.05	+0	+0	236	5	16	0	-11	931	49,634	1.88	0	0	0	+0	0	0	0	0	0	+0	250	55	0	0	0	0
2025/03/24	17.05	-0.05	-0.29	130	3	0	0	+3	942	49,634	1.9	0	0	0	+0	0	0	0	2	0	-2	250	53	0	0	0	0
2025/03/21	17.1	+0.1	+0.59	552	4	53	0	-49	939	49,634	1.89	0	0	0	+0	0	0	0	0	0	+0	252	52	0	0	0	2.36
2025/03/20	17	+0	+0	125	11	2	0	+9	988	49,634	1.99	0	0	0	+0	0	0	0	2	0	-2	252	47	0	0	0	0
2025/03/19	17	-0.05	-0.29	83	11	0	20	-9	979	49,634	1.97	0	0	0	+0	0	0	0	0	0	+0	254	47	0	0	0	0
2025/03/18	17.05	+0	+0	138	0	20	0	-20	988	49,634	1.99	0	0	0	+0	0	0	0	14	0	-14	254	47	0	0	0	0
2025/03/17	17.05	+0	+0	135	0	0	0	+0	1,008	49,634	2.03	0	0	0	+0	0	0	0	1	0	-1	268	47	0	0	0	0.74
2025/03/14	17.05	+0.15	+0.89	139	0	5	0	-5	1,008	49,634	2.03	0	0	0	+0	0	0	0	1	0	-1	269	47	0	0	0	2.87
2025/03/13	16.9	-0.1	-0.59	601	3	8	0	-5	1,013	49,634	2.04	0	0	0	+0	0	0	0	1	0	-1	270	48	0	0	0	2.5
2025/03/12	17	+0.15	+0.89	504	3	84	0	-81	1,018	49,634	2.05	0	0	0	+0	0	0	0	72	0	-72	271	43	0	0	0	2.38
2025/03/11	16.85	-0.05	-0.3	124	10	1	1	+8	1,099	49,634	2.21	0	0	0	+0	0	0	0	1	0	-1	343	39	0	0	0	0.8
2025/03/10	16.9	+0	+0	38	0	10	0	-10	1,091	49,634	2.2	0	0	0	+0	0	0	0	0	0	+0	344	39	0	0	0	0
2025/03/07	16.9	-0.1	-0.59	61	3	10	0	-7	1,101	49,634	2.22	0	0	0	+0	0	0	0	0	0	+0	344	39	0	0	0	1.63
2025/03/06	17	+0.1	+0.59	195	57	0	0	+57	1,108	49,634	2.23	0	0	0	+0	0	0	0	0	0	+0	344	40	0	0	0	1.02
2025/03/05	16.9	+0.05	+0.3	138	1	0	0	+1	1,051	49,634	2.12	0	0	0	+0	0	0	1	0	0	+1	344	40	0	0	0	0
2025/03/04	16.85	-0.25	-1.46	116	0	2	0	-2	1,050	49,634	2.12	0	0	0	+0	0	0	0	0	0	+0	343	39	0	0	0	0
2025/03/03	17.1	+0.05	+0.29	300	40	49	0	-9	1,052	49,634	2.12	0	0	0	+0	0	0	0	0	0	+0	343	38	0	0	0	9.99
2025/02/27	17.05	+0.05	+0.29	95	20	34	0	-14	1,061	49,634	2.14	0	0	0	+0	0	0	0	0	0	+0	343	35	0	0	0	1.05
2025/02/26	17	-0.05	-0.29	154	30	30	0	+0	1,075	49,634	2.17	0	0	0	+0	0	0	0	0	0	+0	343	35	0	0	0	1.3
2025/02/25	17.05	+0.05	+0.29	145	28	5	0	+23	1,075	49,634	2.17	0	0	0	+0	0	0	1	0	0	+1	343	34	0	0	0	1.38
2025/02/24	17	-0.05	-0.29	123	32	12	0	+20	1,052	49,634	2.12	0	0	0	+0	0	0	0	0	0	+0	342	33	0	0	0	1.63
2025/02/21	17.05	+0	+0	194	59	4	1	+54	1,032	49,634	2.08	0	0	0	+0	0	0	0	20	0	-20	342	32	0	0	0	4.64
2025/02/20	17.05	+0.3	+1.79	289	30	5	0	+25	978	49,634	1.97	0	0	0	+0	0	0	0	0	0	+0	362	31	0	0	0	2.43
2025/02/19	16.75	-0.1	-0.59	114	5	8	1	-4	953	49,634	1.92	0	0	0	+0	0	0	0	1	0	-1	362	28	0	0	0	0
2025/02/18	16.85	+0	+0	122	0	5	0	-5	957	49,634	1.93	0	0	0	+0	0	0	0	0	0	+0	363	27	0	0	0	0.82
2025/02/17	16.85	+0.1	+0.6	130	19	0	0	+19	962	49,634	1.94	0	0	0	+0	0	0	0	0	0	+0	363	26	0	0	0	2.31
2025/02/14	16.75	+0	+0	106	0	4	0	-4	943	49,634	1.9	0	0	0	+0	0	0	0	0	0	+0	363	25	0	0	0	2.83
2025/02/13	16.75	+0.3	+1.82	171	0	1	0	-1	947	49,634	1.91	0	0	0	+0	0	0	0	0	0	+0	363	25	0	0	0	14.04
2025/02/12	16.45	+0.1	+0.61	138	3	0	0	+3	948	49,634	1.91	0	0	0	+0	0	0	1	0	0	+1	363	23	0	0	0	5.08
2025/02/11	16.35	+0	+0	72	0	11	0	-11	945	49,634	1.9	0	0	0	+0	0	0	1	0	0	+1	362	23	0	0	0	9.66
2025/02/10	16.35	-0.1	-0.61	47	1	21	0	-20	956	49,634	1.93	0	0	0	+0	0	0	1	0	0	+1	361	23	0	0	0	0
2025/02/07	16.45	-0.1	-0.6	66	0	1	0	-1	976	49,634	1.97	0	0	0	+0	0	0	0	0	0	+0	360	23	0	0	0	0
2025/02/06	16.55	+0.1	+0.61	66	0	7	0	-7	977	49,634	1.97	0	0	0	+0	0	0	0	0	0	+0	360	23	0	0	0	6.06
2025/02/05	16.45	+0	+0	82	0	0	0	+0	984	49,634	1.98	0	0	0	+0	0	0	0	0	0	+0	360	23	0	0	0	1.21
2025/02/04	16.45	-0.05	-0.3	94	0	0	0	+0	984	49,634	1.98	0	0	0	+0	0	0	0	0	0	+0	360	23	0	0	0	7.42
2025/02/03	16.5	+0.05	+0.3	145	5	8	0	-3	984	49,634	1.98	0	0	0	+0	0	0	0	0	0	+0	360	23	0	0	0	11.72
2025/01/22	16.45	+0.1	+0.61	168	65	3	0	+62	987	49,634	1.99	0	0	0	+0	0	0	0	0	0	+0	360	22	0	0	0	3.57
2025/01/21	16.35	+0.25	+1.55	173	0	4	0	-4	925	49,634	1.86	0	0	0	+0	0	0	0	0	0	+0	360	21	0	0	0	25.38
2025/01/20	16.1	+0	+0	82	0	0	0	+0	929	49,634	1.87	0	0	0	+0	0	0	0	0	0	+0	360	20	0	0	0	2.45
2025/01/17	16.1	+0.05	+0.31	118	7	10	0	-3	929	49,634	1.87	0	0	0	+0	0	0	0	0	0	+0	360	20	0	0	0	0.85
2025/01/16	16.05	+0.1	+0.63	135	0	0	0	+0	932	49,634	1.88	0	0	0	+0	0	0	0	0	0	+0	360	19	0	0	0	0
2025/01/15	15.95	+0.15	+0.95	82	0	2	0	-2	932	49,634	1.88	0	0	0	+0	0	0	0	0	0	+0	360	19	0	0	0	0
2025/01/14	15.8	+0.05	+0.32	95	0	7	0	-7	934	49,634	1.88	0	0	0	+0	0	0	0	0	0	+0	360	18	0	0	0	1.05
2025/01/13	15.75	-0.15	-0.94	197	0	0	0	+0	941	49,634	1.9	0	0	0	+0	0	0	1	0	0	+1	360	18	0	0	0	5.59
2025/01/10	15.9	+0	+0	64	0	12	4	-16	941	49,634	1.9	0	0	0	+0	0	0	0	0	0	+0	359	17	0	0	0	3.12
2025/01/09	15.9	-0.1	-0.62	41	1	0	0	+1	957	49,634	1.93	0	0	0	+0	0	0	0	0	0	+0	359	17	0	0	0	2.47
2025/01/08	16	+0	+0	25	0	0	0	+0	956	49,634	1.93	0	0	0	+0	0	0	0	0	0	+0	359	19	0	0	0	4.06
2025/01/07	16	-0.05	-0.31	58	0	0	0	+0	956	49,634	1.93	0	0	0	+0	0	0	0	0	0	+0	359	19	0	0	0	1.71
2025/01/06	16.05	+0.05	+0.31	79	8	0	0	+8	956	49,634	1.93	0	0	0	+0	0	0	0	0	0	+0	359	19	0	0	0	0
2025/01/03	16	-0.05	-0.31	33	0	3	0	-3	948	49,634	1.91	0	0	0	+0	0	0	0	0	0	+0	359	19	0	0	0	2.99
2025/01/02	16.05	-0.05	-0.31	59	0	0	0	+0	951	49,634	1.92	0	0	0	+0	0	0	0	0	0	+0	359	19	0	0	0	3.38
2024/12/31	16.1	+0	+0	46	0	0	0	+0	951	49,634	1.92	0	0	0	+0	0	0	1	0	0	+1	359	19	0	0	0	2.19
2024/12/30	16.1	+0	+0	30	0	0	1	-1	951	49,634	1.92	0	0	0	+0	0	0	0	0	0	+0	358	19	0	0	0	3.31
2024/12/27	16.1	-0.05	-0.31	20	0	0	0	+0	952	49,634	1.92	0	0	0	+0	0	0	0	0	0	+0	358	20	0	0	0	4.93
2024/12/26	16.15	+0	+0	11	0	0	0	+0	952	49,634	1.92	0	0	0	+0	0	0	0	0	0	+0	358	21	0	0	0	0
2024/12/25	16.15	+0	+0	15	0	0	0	+0	952	49,634	1.92	0	0	0	+0	0	0	0	0	0	+0	358	24	0	0	0	0
2024/12/24	16.15	+0.1	+0.62	41	0	0	0	+0	952	49,634	1.92	0	0	0	+0	0	0	0	0	0	+0	358	26	0	0	0	4.92
2024/12/23	16.05	+0.05	+0.31	65	0	0	0	+0	952	49,634	1.92	0	0	0	+0	0	0	0	0	0	+0	358	26	0	0	0	3.09
2024/12/20	16	-0.1	-0.62	85	0	0	0	+0	952	49,634	1.92	0	0	0	+0	0	0	0	0	0	+0	358	26	0	0	0	7.04
2024/12/19	16.1	-0.15	-0.92	77	2	3	50	-51	952	49,634	1.92	0	0	0	+0	0	0	0	0	0	+0	358	28	0	0	0	6.51
2024/12/18	16.25	+0.1	+0.62	53	2	0	0	+2	1,003	49,634	2.02	0	0	0	+0	0	0	0	0	0	+0	358	28	0	0	0	0
2024/12/17	16.15	+0	+0	87	0	0	2	-2	1,001	49,634	2.02	0	0	0	+0	0	0	1	0	0	+1	358	28	0	0	0	0
2024/12/16	16.15	-0.05	-0.31	61	14	6	0	+8	1,003	49,634	2.02	0	0	0	+0	0	0	1	0	0	+1	357	28	0	0	0	4.94
2024/12/13	16.2	+0	+0	65	0	1	0	-1	995	49,634	2	0	0	0	+0	0	0	1	0	0	+1	356	29	0	0	0	4.65
2024/12/12	16.2	-0.05	-0.31	46	0	5	0	-5	996	49,634	2.01	0	0	0	+0	0	0	1	0	0	+1	355	30	0	0	0	2.19
2024/12/11	16.25	+0.05	+0.31	78	10	30	20	-40	1,001	49,634	2.02	0	0	0	+0	0	0	1	0	0	+1	354	30	0	0	0	1.28
2024/12/10	16.2	+0	+0	59	10	0	0	+10	1,041	49,634	2.1	0	0	0	+0	0	0	0	0	0	+0	353	31	0	0	0	8.42
2024/12/09	16.2	-0.15	-0.92	93	6	20	0	-14	1,031	49,634	2.08	0	0	0	+0	0	0	0	0	0	+0	353	32	0	0	0	0
2024/12/06	16.35	+0.05	+0.31	88	0	13	0	-13	1,045	49,634	2.11	0	0	0	+0	0	0	0	0	0	+0	353	32	0	0	0	2.28
2024/12/05	16.3	+0	+0	53	0	2	0	-2	1,058	49,634	2.13	0	0	0	+0	0	0	0	0	0	+0	353	32	0	0	0	0
2024/12/04	16.3	+0	+0	47	0	0	0	+0	1,060	49,634	2.14	0	0	0	+0	0	0	0	0	0	+0	353	32	0	0	0	2.14
2024/12/03	16.3	+0	+0	39	0	1	0	-1	1,060	49,634	2.14	0	0	0	+0	0	0	0	0	0	+0	353	34	0	0	0	2.6
2024/12/02	16.3	+0.15	+0.93	53	0	0	0	+0	1,061	49,634	2.14	0	0	0	+0	0	0	1	0	0	+1	353	34	0	0	0	18.72
2024/11/29	16.15	-0.05	-0.31	176	2	0	0	+2	1,061	49,634	2.14	0	0	0	+0	0	0	0	0	0	+0	352	35	0	0	0	2.85
2024/11/28	16.2	+0	+0	56	6	0	0	+6	1,059	49,634	2.13	0	0	0	+0	0	0	0	0	0	+0	352	35	0	0	0	0
2024/11/27	16.2	-0.2	-1.22	177	4	1	7	-4	1,053	49,634	2.12	0	0	0	+0	0	0	0	0	0	+0	352	35	0	0	0	3.39
2024/11/26	16.4	+0	+0	47	3	0	0	+3	1,057	49,634	2.13	0	0	0	+0	0	0	0	0	0	+0	352	34	0	0	0	6.38
2024/11/25	16.4	+0	+0	68	0	0	0	+0	1,054	49,634	2.12	0	0	0	+0	0	0	0	0	0	+0	352	34	0	0	0	2.94
2024/11/22	16.4	+0.05	+0.31	94	0	0	0	+0	1,054	49,634	2.12	0	0	0	+0	0	0	0	0	0	+0	352	34	0	0	0	8.51
2024/11/21	16.35	+0.05	+0.31	21	0	0	0	+0	1,054	49,634	2.12	0	0	0	+0	0	0	0	35	0	-35	352	35	0	0	0	4.76
2024/11/20	16.3	-0.05	-0.31	41	0	0	0	+0	1,054	49,634	2.12	0	0	0	+0	0	0	0	0	0	+0	387	36	0	0	0	7.32
2024/11/19	16.35	+0.1	+0.62	26	0	0	20	-20	1,054	49,634	2.12	0	0	0	+0	0	0	0	57	0	-57	387	39	0	0	0	7.69
2024/11/18	16.25	+0.05	+0.31	92	2	0	0	+2	1,074	49,634	2.16	0	0	0	+0	0	0	0	119	0	-119	444	40	0	0	0	4.35
2024/11/15	16.2	-0.1	-0.61	122	3	0	0	+3	1,072	49,634	2.16	0	0	0	+0	0	0	0	0	0	+0	563	40	0	0	0	1.64

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務