環泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

環泰最新資券變化狀況

整理環泰最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤環泰融資餘額為1,182張，狀態為「增-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤環泰融券餘額為0張，狀態為「連5減-連18無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤環泰借券賣出餘額為532張。

開盤價

收盤價

當日範圍

16.9 - 17

成交張數

開盤價(昨)

17.05

收盤價(昨)

昨日範圍

17 - 17.05

成交張數(昨)

成交金額

50.96萬

成交金額(昨)

51.03萬

52週範圍

15.7 - 19.7

發行股數

2億

市值

32億

資券變化－當日

資料時間：2024/09/16

開盤價

收盤價

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,182	0
使用率	2.5%	0.0%
連增連減	增→連3無	連5減→連18無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連11增-連19無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	532
次日限額	36

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	17	+0	+0	30	0	0	0	+0	1,182	46,825	2.52	0	0	0	+0	0	0	0	0	0	+0	532	36	0	0	0	3.33
09/13	17	-0.05	-0.29	30	0	0	0	+0	1,182	46,825	2.52	0	0	0	+0	0	0	0	0	0	+0	532	41	0	0	0	0
09/12	17.05	+0.1	+0.59	63	0	0	0	+0	1,182	46,825	2.52	0	0	0	+0	0	0	0	0	0	+0	532	43	0	0	0	0
09/11	16.95	+0	+0	61	4	1	0	+3	1,182	46,825	2.52	0	0	0	+0	0	0	0	0	0	+0	532	42	0	0	0	0
09/10	16.95	-0.1	-0.59	66	0	5	0	-5	1,179	46,825	2.52	0	0	0	+0	0	0	0	0	0	+0	532	42	0	0	0	10.61
09/09	17.05	+0.1	+0.59	80	1	0	0	+1	1,184	46,825	2.53	0	0	0	+0	0	0	0	0	0	+0	532	42	0	0	0	1.25
09/06	16.95	+0	+0	108	3	0	0	+3	1,183	46,825	2.53	0	0	0	+0	0	0	0	0	0	+0	532	42	0	0	0	3.7
09/05	16.95	+0.15	+0.89	91	0	5	75	-80	1,180	46,825	2.52	0	0	0	+0	0	0	0	0	0	+0	532	42	0	0	0	2.2
09/04	16.8	-0.25	-1.47	176	0	20	0	-20	1,260	46,825	2.69	0	0	0	+0	0	0	0	0	0	+0	532	42	0	0	0	23.86
09/03	17.05	+0.05	+0.29	121	0	20	0	-20	1,280	46,825	2.73	0	0	0	+0	0	0	0	0	0	+0	532	42	0	0	0	1.65
09/02	17	-0.15	-0.87	49	1	0	0	+1	1,300	46,825	2.78	0	0	0	+0	0	0	0	0	0	+0	532	42	0	0	0	4.08
08/30	17.15	+0	+0	46	0	0	0	+0	1,299	46,825	2.77	0	0	0	+0	0	0	0	0	0	+0	532	43	0	0	0	8.7
08/29	17.15	+0.05	+0.29	85	0	1	0	-1	1,299	46,825	2.77	0	0	0	+0	0	0	0	36	0	-36	532	44	0	0	0	1.18
08/28	17.1	+0.07	+0.42	268	1	38	0	-37	1,300	46,825	2.78	0	0	0	+0	0	0	0	0	0	+0	568	48	0	0	0	4.85
08/27	18.05	+0.1	+0.56	351	80	39	0	+41	1,337	46,825	2.86	0	0	0	+0	0	0	0	0	0	+0	568	49	0	0	0	1.99
08/26	17.95	+0.2	+1.13	138	18	20	0	-2	1,296	46,825	2.77	0	0	0	+0	0	0	0	0	0	+0	568	50	0	0	0	1.45
08/23	17.75	-0.15	-0.84	141	2	71	0	-69	1,298	46,825	2.77	0	0	0	+0	0	0	0	0	0	+0	568	52	0	0	0	12.06
08/22	17.9	+0.15	+0.85	154	89	1	0	+88	1,367	46,825	2.92	0	0	0	+0	0	0	0	0	0	+0	568	53	0	0	0	0.65
08/21	17.75	+0	+0	112	11	0	24	-13	1,279	46,825	2.73	0	0	24	-24	0	0	0	0	0	+0	568	55	0	0	0	0.89
08/20	17.75	+0.1	+0.57	108	1	0	0	+1	1,292	46,825	2.76	5	0	0	-5	24	0.05	0	0	0	+0	568	60	0	0	1.86	0.93
08/19	17.65	+0	+0	100	0	0	0	+0	1,291	46,825	2.76	6	0	0	-6	29	0.06	0	0	0	+0	568	61	0	0	2.25	4
08/16	17.65	+0.05	+0.28	70	8	8	0	+0	1,291	46,825	2.76	5	0	0	-5	35	0.07	0	0	0	+0	568	67	0	0	2.71	0
08/15	17.6	+0	+0	95	0	0	0	+0	1,291	46,825	2.76	20	0	0	-20	40	0.09	0	0	0	+0	568	73	0	0	3.1	4.21
08/14	17.6	+0.05	+0.28	112	7	22	15	-30	1,291	46,825	2.76	0	0	0	+0	60	0.13	0	0	0	+0	568	74	0	0	4.65	15.18
08/13	17.55	+0.1	+0.57	166	7	1	0	+6	1,321	46,825	2.82	1	0	0	-1	60	0.13	0	0	0	+0	568	75	0	0	4.54	4.22
08/12	17.45	+0.15	+0.87	80	0	0	0	+0	1,315	46,825	2.81	0	0	0	+0	61	0.13	0	0	0	+0	568	74	0	0	4.64	0
08/09	17.3	+0.1	+0.58	88	3	3	0	+0	1,315	46,825	2.81	0	1	0	+1	61	0.13	0	0	0	+0	568	75	0	0	4.64	1.14
08/08	17.2	+0.1	+0.58	51	0	0	0	+0	1,315	46,825	2.81	0	0	0	+0	60	0.13	0	0	0	+0	568	76	0	0	4.56	3.92
08/07	17.1	+0.6	+3.64	179	0	0	0	+0	1,315	46,825	2.81	1	20	0	+19	60	0.13	0	0	0	+0	568	78	0	0	4.56	8.38
08/06	16.5	-0.2	-1.2	329	1	8	0	-7	1,315	46,825	2.81	0	40	0	+40	41	0.09	1	0	0	+1	568	78	0	0	3.12	20.06
08/05	16.7	-1.1	-6.18	460	1	16	0	-15	1,322	46,825	2.82	0	1	0	+1	1	0	0	0	0	+0	567	76	0	0	0.08	7.61
08/02	17.8	+0	+0	237	2	2	0	+0	1,337	46,825	2.86	0	0	0	+0	0	0	0	0	0	+0	567	73	0	0	0	4.22
08/01	17.8	+0.05	+0.28	54	1	1	0	+0	1,337	46,825	2.86	0	0	0	+0	0	0	0	0	0	+0	567	73	0	0	0	1.85
07/31	17.75	+0.05	+0.28	53	0	0	0	+0	1,337	46,825	2.86	0	0	0	+0	0	0	0	0	0	+0	567	76	0	0	0	5.66
07/30	17.7	+0.05	+0.28	49	0	0	0	+0	1,337	46,825	2.86	0	0	0	+0	0	0	0	0	0	+0	567	78	0	0	0	4.08
07/29	17.65	-0.1	-0.56	92	0	0	0	+0	1,337	46,825	2.86	0	0	0	+0	0	0	0	0	0	+0	567	79	0	0	0	7.61
07/26	17.75	+0.05	+0.28	83	0	2	0	-2	1,337	46,825	2.86	0	0	0	+0	0	0	0	0	0	+0	567	83	0	0	0	9.64
07/23	17.7	+0.15	+0.85	47	0	0	0	+0	1,339	46,825	2.86	0	0	0	+0	0	0	0	0	0	+0	567	91	0	0	0	2.13
07/22	17.55	-0.2	-1.13	226	4	5	0	-1	1,339	46,825	2.86	0	0	0	+0	0	0	0	0	0	+0	567	94	0	0	0	11.5
07/19	17.75	-0.1	-0.56	127	0	11	0	-11	1,340	46,825	2.86	0	0	0	+0	0	0	0	0	0	+0	567	96	0	0	0	3.15
07/18	17.85	-0.1	-0.56	77	0	10	0	-10	1,351	46,825	2.89	0	0	0	+0	0	0	0	0	0	+0	567	97	0	0	0	5.19
07/17	17.95	-0.1	-0.55	118	21	22	0	-1	1,361	46,825	2.91	0	0	0	+0	0	0	0	0	0	+0	567	98	0	0	0	0
07/16	18.05	+0.1	+0.56	143	2	0	0	+2	1,362	46,825	2.91	0	0	0	+0	0	0	0	0	0	+0	567	98	0	0	0	11.19
07/15	17.95	-0.05	-0.28	191	7	1	0	+6	1,360	46,825	2.9	0	0	0	+0	0	0	0	0	0	+0	567	95	0	0	0	48.69
07/12	18	-0.1	-0.55	71	10	0	0	+10	1,354	46,825	2.89	0	0	0	+0	0	0	0	0	0	+0	567	92	0	0	0	5.63
07/11	18.1	+0.2	+1.12	320	154	35	0	+119	1,344	46,825	2.87	0	0	0	+0	0	0	0	0	0	+0	567	90	0	0	0	15.62
07/10	17.9	-0.05	-0.28	215	23	45	0	-22	1,225	46,825	2.62	0	0	0	+0	0	0	0	0	0	+0	567	88	0	0	0	1.4
07/09	17.95	+0	+0	146	1	6	0	-5	1,247	46,825	2.66	0	0	0	+0	0	0	0	0	0	+0	567	88	0	0	0	4.79
07/08	17.95	-0.15	-0.83	240	53	0	0	+53	1,252	46,825	2.67	0	0	0	+0	0	0	0	0	0	+0	567	87	0	0	0	35.83
07/05	18.1	+0.15	+0.84	159	16	32	0	-16	1,199	46,825	2.56	0	0	0	+0	0	0	0	42	0	-42	567	81	0	0	0	13.84
07/04	17.95	-0.05	-0.28	297	17	1	0	+16	1,215	46,825	2.59	0	0	0	+0	0	0	9	0	0	+9	609	84	0	0	0	4.71
07/03	18	+0.2	+1.12	316	9	8	0	+1	1,199	46,825	2.56	0	0	0	+0	0	0	0	0	0	+0	600	79	0	0	0	7.91
07/02	17.8	+0.1	+0.56	103	3	0	0	+3	1,198	46,825	2.56	0	0	0	+0	0	0	0	0	0	+0	600	75	0	0	0	0.97
07/01	17.7	+0	+0	183	29	0	0	+29	1,195	46,825	2.55	0	0	0	+0	0	0	0	0	0	+0	600	75	0	0	0	4.37
06/28	17.7	+0	+0	80	4	0	0	+4	1,166	46,825	2.49	0	0	0	+0	0	0	4	0	0	+4	600	76	0	0	0	1.25
06/27	17.7	+0	+0	123	7	1	0	+6	1,162	46,825	2.48	0	0	0	+0	0	0	1	0	0	+1	596	78	0	0	0	1.63
06/26	17.7	-0.15	-0.84	256	35	0	0	+35	1,156	46,825	2.47	0	0	0	+0	0	0	4	0	0	+4	595	82	0	0	0	0.78
06/25	17.85	+0	+0	185	31	5	0	+26	1,121	46,825	2.39	0	0	0	+0	0	0	1	0	0	+1	591	84	0	0	0	6.49
06/24	17.85	+0.05	+0.28	239	16	0	0	+16	1,095	46,825	2.34	0	0	0	+0	0	0	4	0	0	+4	590	111	0	0	0	2.09
06/21	17.8	+0.15	+0.85	161	4	13	0	-9	1,079	46,825	2.3	0	0	0	+0	0	0	1	0	0	+1	586	114	0	0	0	4.97
06/20	17.65	+0.05	+0.28	100	0	0	0	+0	1,088	46,825	2.32	0	0	0	+0	0	0	2	0	0	+2	585	116	0	0	0	1
06/19	17.6	+0.05	+0.28	221	0	0	0	+0	1,088	46,825	2.32	0	0	0	+0	0	0	4	0	0	+4	583	121	0	0	0	3.62
06/18	17.55	-0.2	-1.13	380	3	0	0	+3	1,088	46,825	2.32	0	0	0	+0	0	0	6	0	0	+6	579	124	0	0	0	2.11
06/17	17.75	+0.15	+0.85	202	2	11	0	-9	1,085	46,825	2.32	0	0	0	+0	0	0	0	0	0	+0	573	123	0	0	0	1.98
06/14	17.6	+0	+0	229	10	29	0	-19	1,094	46,825	2.34	0	0	0	+0	0	0	0	0	0	+0	573	124	0	0	0	2.62
06/13	17.6	-0.15	-0.85	424	14	0	0	+14	1,113	46,825	2.38	0	0	0	+0	0	0	0	0	0	+0	573	125	0	0	0	3.54
06/12	17.75	-0.4	-2.2	914	54	54	0	+0	1,099	46,825	2.35	0	0	0	+0	0	0	56	35	0	+21	573	123	0	0	0	4.27
06/11	18.15	-0.05	-0.27	335	3	13	0	-10	1,099	46,825	2.35	0	0	0	+0	0	0	0	0	0	+0	552	115	0	0	0	1.19
06/07	18.2	+0.05	+0.28	407	32	11	0	+21	1,109	46,825	2.37	0	0	0	+0	0	0	0	0	0	+0	552	114	0	0	0	25.31
06/06	18.15	-0.2	-1.09	217	18	1	0	+17	1,088	46,825	2.32	0	0	0	+0	0	0	4	0	0	+4	552	111	0	0	0	2.76
06/05	18.35	+0.1	+0.55	163	6	18	0	-12	1,071	46,825	2.29	0	0	0	+0	0	0	0	0	0	+0	548	112	0	0	0	3.07
06/04	18.25	-0.05	-0.27	265	3	11	0	-8	1,083	46,825	2.31	0	0	0	+0	0	0	0	0	0	+0	548	115	0	0	0	1.13
06/03	18.3	-0.05	-0.27	117	20	4	0	+16	1,091	46,825	2.33	0	0	0	+0	0	0	0	0	0	+0	548	115	0	0	0	3.42
05/31	18.35	+0.15	+0.82	166	27	33	0	-6	1,075	46,825	2.3	0	0	0	+0	0	0	0	0	0	+0	548	120	0	0	0	4.22
05/30	18.2	-0.1	-0.55	191	17	25	0	-8	1,081	46,825	2.31	0	0	0	+0	0	0	0	0	0	+0	548	120	0	0	0	2.09
05/29	18.3	-0.05	-0.27	159	5	0	0	+5	1,089	46,825	2.33	0	0	0	+0	0	0	0	0	0	+0	548	123	0	0	0	5.03
05/28	18.35	+0	+0	218	11	60	0	-49	1,084	46,825	2.32	0	0	0	+0	0	0	0	0	0	+0	548	130	0	0	0	7.34
05/27	18.35	+0.1	+0.55	195	3	3	0	+0	1,133	46,825	2.42	0	0	0	+0	0	0	0	0	0	+0	548	139	0	0	0	1.54
05/24	18.25	+0.05	+0.27	115	10	3	0	+7	1,133	46,825	2.42	0	0	0	+0	0	0	0	0	0	+0	548	141	0	0	0	2.61
05/23	18.2	-0.3	-1.62	446	5	0	0	+5	1,126	46,825	2.4	0	0	0	+0	0	0	30	0	0	+30	548	146	0	0	0	1.12
05/22	18.5	+0.05	+0.27	198	3	5	0	-2	1,121	46,825	2.39	0	0	0	+0	0	0	3	0	0	+3	518	147	0	0	0	1.52
05/21	18.45	-0.15	-0.81	317	27	44	1	-18	1,123	46,825	2.4	0	0	0	+0	0	0	4	0	0	+4	515	155	0	0	0	0.63
05/20	18.6	+0	+0	169	0	12	0	-12	1,141	46,825	2.44	0	0	0	+0	0	0	0	19	0	-19	511	162	0	0	0	5.92
05/17	18.6	+0	+0	277	7	26	0	-19	1,153	46,825	2.46	0	0	0	+0	0	0	0	1	0	-1	530	162	0	0	0	0.36
05/16	18.6	+0	+0	265	5	47	0	-42	1,172	46,825	2.5	0	0	0	+0	0	0	0	0	0	+0	531	163	0	0	0	2.64
05/15	18.6	-0.05	-0.27	475	1	103	0	-102	1,214	46,825	2.59	0	0	0	+0	0	0	21	0	0	+21	531	165	0	0	0	6.11
05/14	18.65	+0.2	+1.08	537	16	38	0	-22	1,316	46,825	2.81	0	0	0	+0	0	0	0	0	0	+0	510	163	0	0	0	11.17
05/13	18.45	-1.25	-6.35	2,842	61	587	0	-526	1,338	46,825	2.86	0	0	0	+0	0	0	154	1	0	+153	510	161	0	0	0	10.45
05/10	19.7	+0.15	+0.77	514	131	28	0	+103	1,864	46,825	3.98	0	0	0	+0	0	0	1	0	0	+1	357	155	0	0	0	4.67
05/09	19.55	+0.1	+0.51	399	145	23	0	+122	1,761	46,825	3.76	0	0	0	+0	0	0	3	0	0	+3	356	156	0	0	0	3.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務