首頁>台灣股市>環泰>交易資訊 - 法人買賣

4207

16.3

TWD

+0.00 (0.00%)

2024.12.04收盤

環泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

16.25

收盤價

16.3

成交張數

45

三大法人買賣超－歷史逐日資訊

開盤價

16.25

收盤價

16.3

成交張數

45

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	16.3	+0	+0	35	1	14	-13	1,011	+0.51	0	0	+0	0	0	+0	1	14	-13
12/02	16.3	+0.15	+0.93	49	8	16	-8	1,024	+0.52	0	0	+0	0	0	+0	8	16	-8
11/29	16.15	-0.05	-0.31	172	8	1	+7	1,032	+0.52	0	0	+0	0	0	+0	8	1	+7
11/28	16.2	+0	+0	54	4	6	-2	1,025	+0.52	0	0	+0	0	0	+0	4	6	-2
11/27	16.2	-0.2	-1.22	173	1	49	-48	1,027	+0.52	0	0	+0	0	0	+0	1	49	-48
11/26	16.4	+0	+0	47	1	1	+0	1,075	+0.54	0	0	+0	0	0	+0	1	1	+0
11/25	16.4	+0	+0	68	25	5	+20	1,075	+0.54	0	0	+0	0	0	+0	25	5	+20
11/22	16.4	+0.05	+0.31	94	22	4	+18	1,056	+0.53	0	0	+0	0	0	+0	22	4	+18
11/21	16.35	+0.05	+0.31	21	2	1	+1	1,038	+0.52	0	0	+0	0	0	+0	2	1	+1
11/20	16.3	-0.05	-0.31	41	1	0	+1	1,072	+0.54	0	0	+0	0	0	+0	1	0	+1
11/19	16.35	+0.1	+0.62	26	6	2	+4	1,071	+0.54	0	0	+0	0	0	+0	6	2	+4
11/18	16.25	+0.05	+0.31	92	1	3	-2	1,124	+0.57	0	0	+0	0	0	+0	1	3	-2
11/15	16.2	-0.1	-0.61	122	2	5	-3	1,245	+0.63	0	0	+0	0	63	-63	2	68	-66
11/14	16.3	-0.25	-1.51	351	6	78	-72	1,248	+0.63	0	0	+0	0	134	-134	6	212	-206
11/13	16.55	-0.2	-1.19	156	12	31	-19	1,320	+0.66	0	0	+0	0	0	+0	12	31	-19
11/12	16.75	+0.05	+0.3	72	1	36	-35	1,339	+0.67	0	0	+0	0	0	+0	1	36	-35
11/11	16.7	-0.2	-1.18	109	0	60	-60	1,374	+0.69	0	0	+0	0	0	+0	0	60	-60
11/08	16.9	+0.3	+1.81	192	30	27	+3	1,376	+0.69	0	0	+0	0	0	+0	30	27	+3
11/07	16.6	+0.15	+0.91	139	36	46	-10	1,373	+0.69	0	0	+0	0	0	+0	36	46	-10
11/06	16.45	-0.05	-0.3	77	9	25	-16	1,383	+0.7	0	0	+0	0	0	+0	9	25	-16
11/05	16.5	-0.05	-0.3	86	3	32	-29	1,399	+0.7	0	0	+0	0	0	+0	3	32	-29
11/04	16.55	+0.05	+0.3	113	4	38	-34	1,428	+0.72	0	0	+0	0	0	+0	4	38	-34
11/01	16.5	-0.1	-0.6	132	1	49	-48	1,462	+0.74	0	0	+0	0	0	+0	1	49	-48
10/30	16.6	+0.05	+0.3	91	2	42	-40	1,510	+0.76	0	0	+0	0	0	+0	2	42	-40
10/29	16.55	-0.05	-0.3	169	2	52	-50	1,550	+0.78	0	0	+0	0	0	+0	2	52	-50
10/28	16.6	+0	+0	93	1	39	-38	1,600	+0.81	0	0	+0	0	0	+0	1	39	-38
10/25	16.6	-0.1	-0.6	139	2	46	-44	1,638	+0.82	0	0	+0	0	0	+0	2	46	-44
10/24	16.7	+0	+0	80	1	53	-52	1,682	+0.85	0	0	+0	0	0	+0	1	53	-52
10/23	16.7	+0	+0	99	13	47	-34	1,734	+0.87	0	0	+0	0	0	+0	13	47	-34
10/22	16.7	-0.05	-0.3	171	4	67	-63	1,768	+0.89	0	0	+0	0	0	+0	4	67	-63
10/21	16.75	-0.1	-0.59	83	1	45	-44	1,831	+0.92	0	0	+0	0	0	+0	1	45	-44
10/18	16.85	+0.1	+0.6	120	0	38	-38	1,875	+0.94	0	0	+0	0	0	+0	0	38	-38
10/17	16.75	+0	+0	122	3	80	-77	1,913	+0.96	0	0	+0	0	0	+0	3	80	-77
10/16	16.75	-0.05	-0.3	87	3	27	-24	1,990	+1	0	0	+0	0	0	+0	3	27	-24
10/15	16.8	+0.05	+0.3	65	1	28	-27	2,014	+1.01	0	0	+0	0	0	+0	1	28	-27
10/14	16.75	-0.05	-0.3	62	6	26	-20	2,041	+1.03	0	0	+0	0	0	+0	6	26	-20
10/11	16.8	+0.05	+0.3	85	3	45	-42	1,961	+0.99	0	0	+0	0	16	-16	3	61	-58
10/09	16.75	-0.15	-0.89	188	1	63	-62	1,998	+1.01	0	0	+0	0	0	+0	1	63	-62
10/08	16.9	-0.05	-0.29	124	5	58	-53	2,060	+1.04	0	0	+0	0	0	+0	5	58	-53
10/07	16.95	-0.1	-0.59	291	24	117	-93	2,112	+1.06	0	0	+0	0	0	+0	24	117	-93
10/04	17.05	-0.05	-0.29	150	1	36	-35	2,186	+1.1	0	0	+0	0	0	+0	1	36	-35
10/01	17.1	-0.15	-0.87	93	0	32	-32	2,221	+1.12	0	0	+0	0	0	+0	0	32	-32
09/30	17.25	+0.15	+0.88	210	58	13	+45	2,253	+1.13	0	0	+0	0	0	+0	58	13	+45
09/27	17.1	+0	+0	41	1	2	-1	2,208	+1.11	0	0	+0	0	0	+0	1	2	-1
09/26	17.1	+0.1	+0.59	41	1	7	-6	2,209	+1.11	0	0	+0	0	0	+0	1	7	-6
09/25	17	+0.05	+0.29	103	10	15	-5	2,215	+1.12	0	0	+0	0	9	-9	10	24	-14
09/24	16.95	-0.05	-0.29	28	2	3	-1	2,220	+1.12	0	0	+0	0	0	+0	2	3	-1
09/23	17	-0.05	-0.29	70	1	11	-10	2,221	+1.12	0	0	+0	0	0	+0	1	11	-10
09/20	17.05	-0.05	-0.29	58	1	2	-1	2,136	+1.14	0	0	+0	7	0	+7	8	2	+6
09/19	17.1	+0.1	+0.59	55	18	2	+16	2,137	+1.14	0	0	+0	0	0	+0	18	2	+16
09/18	17	+0	+0	21	3	2	+1	2,121	+1.13	0	0	+0	0	0	+0	3	2	+1
09/16	17	+0	+0	30	4	2	+2	2,120	+1.13	0	0	+0	0	0	+0	4	2	+2
09/13	17	-0.05	-0.29	30	0	3	-3	2,118	+1.13	0	0	+0	0	0	+0	0	3	-3
09/12	17.05	+0.1	+0.59	63	0	27	-27	2,121	+1.13	0	0	+0	5	0	+5	5	27	-22
09/11	16.95	+0	+0	61	0	3	-3	2,148	+1.15	0	0	+0	0	0	+0	0	3	-3
09/10	16.95	-0.1	-0.59	66	7	15	-8	2,151	+1.15	0	0	+0	12	0	+12	19	15	+4
09/09	17.05	+0.1	+0.59	80	26	3	+23	2,159	+1.15	0	0	+0	0	0	+0	26	3	+23
09/06	16.95	+0	+0	108	1	33	-32	2,136	+1.14	0	0	+0	0	0	+0	1	33	-32
09/05	16.95	+0.15	+0.89	91	0	15	-15	2,168	+1.16	0	0	+0	15	0	+15	15	15	+0
09/04	16.8	-0.25	-1.47	176	8	18	-10	2,183	+1.17	0	0	+0	7	0	+7	15	18	-3
09/03	17.05	+0.05	+0.29	121	0	10	-10	2,193	+1.17	0	0	+0	14	0	+14	14	10	+4
09/02	17	-0.15	-0.87	49	1	7	-6	2,203	+1.18	0	0	+0	5	0	+5	6	7	-1
08/30	17.15	+0	+0	46	3	4	-1	2,209	+1.18	0	0	+0	0	0	+0	3	4	-1
08/29	17.15	+0.05	+0.29	85	2	1	+1	2,210	+1.18	0	0	+0	0	0	+0	2	1	+1
08/28	17.1	+0.07	+0.42	268	26	2	+24	2,245	+1.2	0	0	+0	0	0	+0	26	2	+24
08/27	18.05	+0.1	+0.56	351	48	45	+3	2,222	+1.19	0	0	+0	0	0	+0	48	45	+3
08/26	17.95	+0.2	+1.13	138	5	26	-21	2,219	+1.18	0	0	+0	4	0	+4	9	26	-17
08/23	17.75	-0.15	-0.84	141	5	6	-1	2,240	+1.2	0	0	+0	0	0	+0	5	6	-1
08/22	17.9	+0.15	+0.85	154	0	4	-4	2,241	+1.2	0	0	+0	0	0	+0	0	4	-4
08/21	17.75	+0	+0	112	30	1	+29	2,245	+1.2	0	0	+0	0	0	+0	30	1	+29
08/20	17.75	+0.1	+0.57	108	35	1	+34	2,216	+1.18	0	0	+0	0	0	+0	35	1	+34
08/19	17.65	+0	+0	100	4	2	+2	2,182	+1.16	0	0	+0	0	0	+0	4	2	+2
08/16	17.65	+0.05	+0.28	70	11	3	+8	2,180	+1.16	0	0	+0	0	0	+0	11	3	+8
08/15	17.6	+0	+0	95	1	11	-10	2,172	+1.16	0	0	+0	0	0	+0	1	11	-10
08/14	17.6	+0.05	+0.28	112	21	0	+21	2,182	+1.16	0	0	+0	0	0	+0	21	0	+21
08/13	17.55	+0.1	+0.57	166	61	2	+59	2,161	+1.15	0	0	+0	0	2	-2	61	4	+57
08/12	17.45	+0.15	+0.87	80	0	3	-3	2,102	+1.12	0	0	+0	0	0	+0	0	3	-3
08/09	17.3	+0.1	+0.58	88	11	3	+8	2,105	+1.12	0	0	+0	0	0	+0	11	3	+8
08/08	17.2	+0.1	+0.58	51	1	16	-15	2,097	+1.12	0	0	+0	0	0	+0	1	16	-15
08/07	17.1	+0.6	+3.64	179	38	21	+17	2,112	+1.13	0	0	+0	6	0	+6	44	21	+23
08/06	16.5	-0.2	-1.2	329	55	81	-26	2,095	+1.12	0	0	+0	12	0	+12	67	81	-14
08/05	16.7	-1.1	-6.18	460	40	168	-128	2,121	+1.13	0	0	+0	4	0	+4	44	168	-124
08/02	17.8	+0	+0	237	14	27	-13	2,249	+1.2	0	0	+0	12	0	+12	26	27	-1
08/01	17.8	+0.05	+0.28	54	25	5	+20	2,262	+1.21	0	0	+0	0	0	+0	25	5	+20
07/31	17.75	+0.05	+0.28	53	11	4	+7	2,242	+1.2	0	0	+0	0	0	+0	11	4	+7
07/30	17.7	+0.05	+0.28	49	7	8	-1	2,235	+1.19	0	0	+0	0	0	+0	7	8	-1
07/29	17.65	-0.1	-0.56	92	5	33	-28	2,236	+1.19	0	0	+0	1	0	+1	6	33	-27
07/26	17.75	+0.05	+0.28	83	4	26	-22	2,265	+1.21	0	0	+0	0	13	-13	4	39	-35
07/23	17.7	+0.15	+0.85	47	4	6	-2	2,287	+1.22	0	0	+0	0	0	+0	4	6	-2
07/22	17.55	-0.2	-1.13	226	16	36	-20	2,288	+1.22	0	0	+0	0	5	-5	16	41	-25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來