4207
17.1
TWD-0.10 (-0.58%)
2025.04.02收盤
環泰－現股當沖
環泰最新現股當沖狀況
整理環泰最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
17.2
收盤價
17.1
當日範圍
17 - 17.25
成交張數
685
開盤價(昨)
16.75
收盤價(昨)
17.2
昨日範圍
16.75 - 17.25
成交張數(昨)
597
成交金額
1175.06萬
成交金額(昨)
1021.75萬
52週範圍
15.75 - 19.7
發行股數
2億
市值
34億
現股當沖－歷史逐日資訊
開盤價
17.2
收盤價
17.1
成交張數
685
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 17.1 | -0.1 | -0.58 | 685 | 1,175.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 17.2 | +0.5 | +2.99 | 597 | 1,022.23 | 31 | 5.19 | 53.02 | 5.19 | 53.29 | 5.21 | +0.28 | +88.71 | 0 | 0 |
| 2025/03/31 | 16.7 | -0.15 | -0.89 | 642 | 1,070.24 | 3 | 0.47 | 5 | 0.47 | 5 | 0.47 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/28 | 16.85 | -0.2 | -1.17 | 297 | 500.95 | 22 | 7.41 | 37.17 | 7.42 | 36.96 | 7.38 | -0.21 | -95.45 | 0 | 0 |
| 2025/03/27 | 17.05 | +0 | +0 | 113 | 192.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 17.05 | +0 | +0 | 234 | 398.93 | 4 | 1.71 | 6.82 | 1.71 | 6.83 | 1.71 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/25 | 17.05 | +0 | +0 | 236 | 402.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 17.05 | -0.05 | -0.29 | 130 | 222.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 17.1 | +0.1 | +0.59 | 552 | 943.55 | 13 | 2.36 | 22.21 | 2.35 | 22.19 | 2.35 | -0.03 | -19.23 | 0 | 0 |
| 2025/03/20 | 17 | +0 | +0 | 125 | 212.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 17 | -0.05 | -0.29 | 83 | 141.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 17.05 | +0 | +0 | 138 | 235.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 17.05 | +0 | +0 | 135 | 230.4 | 1 | 0.74 | 1.71 | 0.74 | 1.71 | 0.74 | -0.01 | -50 | 0 | 0 |
| 2025/03/14 | 17.05 | +0.15 | +0.89 | 139 | 236.15 | 4 | 2.87 | 6.8 | 2.88 | 6.78 | 2.87 | -0.02 | -50 | 0 | 0 |
| 2025/03/13 | 16.9 | -0.1 | -0.59 | 601 | 1,018.99 | 15 | 2.5 | 25.52 | 2.5 | 25.55 | 2.51 | +0.03 | +16.67 | 0 | 0 |
| 2025/03/12 | 17 | +0.15 | +0.89 | 504 | 854.09 | 12 | 2.38 | 20.34 | 2.38 | 20.34 | 2.38 | -0.01 | -4.17 | 0 | 0 |
| 2025/03/11 | 16.85 | -0.05 | -0.3 | 124 | 208.54 | 1 | 0.8 | 1.68 | 0.8 | 1.69 | 0.81 | +0.01 | +100 | 0 | 0 |
| 2025/03/10 | 16.9 | +0 | +0 | 38 | 64.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 16.9 | -0.1 | -0.59 | 61 | 103.69 | 1 | 1.63 | 1.69 | 1.62 | 1.69 | 1.63 | +0.01 | +50 | 0 | 0 |
| 2025/03/06 | 17 | +0.1 | +0.59 | 195 | 331.77 | 2 | 1.02 | 3.39 | 1.02 | 3.4 | 1.02 | +0.01 | +50 | 0 | 0 |
| 2025/03/05 | 16.9 | +0.05 | +0.3 | 138 | 233.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 16.85 | -0.25 | -1.46 | 116 | 195.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 17.1 | +0.05 | +0.29 | 300 | 506.98 | 30 | 9.99 | 50.59 | 9.98 | 50.95 | 10.05 | +0.37 | +123.33 | 0 | 0 |
| 2025/02/27 | 17.05 | +0.05 | +0.29 | 95 | 161.8 | 1 | 1.05 | 1.7 | 1.05 | 1.71 | 1.05 | +0.01 | +50 | 0 | 0 |
| 2025/02/26 | 17 | -0.05 | -0.29 | 154 | 260.44 | 2 | 1.3 | 3.39 | 1.3 | 3.4 | 1.31 | +0.01 | +50 | 0 | 0 |
| 2025/02/25 | 17.05 | +0.05 | +0.29 | 145 | 246.43 | 2 | 1.38 | 3.39 | 1.38 | 3.42 | 1.39 | +0.03 | +125 | 0 | 0 |
| 2025/02/24 | 17 | -0.05 | -0.29 | 123 | 209.53 | 2 | 1.63 | 3.4 | 1.63 | 3.4 | 1.62 | -0.01 | -25 | 0 | 0 |
| 2025/02/21 | 17.05 | +0 | +0 | 194 | 330.24 | 9 | 4.64 | 15.19 | 4.6 | 15.4 | 4.66 | +0.21 | +238.89 | 0 | 0 |
| 2025/02/20 | 17.05 | +0.3 | +1.79 | 289 | 490.96 | 7 | 2.43 | 11.88 | 2.42 | 11.87 | 2.42 | -0.01 | -21.43 | 0 | 0 |
| 2025/02/19 | 16.75 | -0.1 | -0.59 | 114 | 192.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 16.85 | +0 | +0 | 122 | 205.05 | 1 | 0.82 | 1.68 | 0.82 | 1.69 | 0.82 | +0.01 | +100 | 0 | 0 |
| 2025/02/17 | 16.85 | +0.1 | +0.6 | 130 | 217.99 | 3 | 2.31 | 5.04 | 2.31 | 5.06 | 2.32 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/14 | 16.75 | +0 | +0 | 106 | 177.5 | 3 | 2.83 | 5.01 | 2.83 | 5.03 | 2.83 | +0.01 | +50 | 0 | 0 |
| 2025/02/13 | 16.75 | +0.3 | +1.82 | 171 | 282.34 | 24 | 14.04 | 39.27 | 13.91 | 39.83 | 14.11 | +0.55 | +229.17 | 0 | 0 |
| 2025/02/12 | 16.45 | +0.1 | +0.61 | 138 | 227.7 | 7 | 5.08 | 11.55 | 5.07 | 11.6 | 5.09 | +0.04 | +64.29 | 0 | 0 |
| 2025/02/11 | 16.35 | +0 | +0 | 72 | 118.26 | 7 | 9.66 | 11.46 | 9.69 | 11.45 | 9.68 | -0.01 | -21.43 | 0 | 0 |
| 2025/02/10 | 16.35 | -0.1 | -0.61 | 47 | 76.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 16.45 | -0.1 | -0.6 | 66 | 109.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 16.55 | +0.1 | +0.61 | 66 | 109.06 | 4 | 6.06 | 6.62 | 6.07 | 6.61 | 6.06 | -0.01 | -25 | 0 | 0 |
| 2025/02/05 | 16.45 | +0 | +0 | 82 | 135.53 | 1 | 1.21 | 1.65 | 1.21 | 1.65 | 1.21 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 16.45 | -0.05 | -0.3 | 94 | 155.19 | 7 | 7.42 | 11.52 | 7.42 | 11.52 | 7.42 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 16.5 | +0.05 | +0.3 | 145 | 234.66 | 17 | 11.72 | 27.43 | 11.69 | 27.77 | 11.83 | +0.34 | +200 | 0 | 0 |
| 2025/01/22 | 16.45 | +0.1 | +0.61 | 168 | 276.68 | 6 | 3.57 | 9.89 | 3.58 | 9.85 | 3.56 | -0.05 | -83.33 | 0 | 0 |
| 2025/01/21 | 16.35 | +0.25 | +1.55 | 173 | 280.85 | 44 | 25.38 | 70.86 | 25.23 | 71.48 | 25.45 | +0.62 | +140.91 | 0 | 0 |
| 2025/01/20 | 16.1 | +0 | +0 | 82 | 131.25 | 2 | 2.45 | 3.22 | 2.45 | 3.21 | 2.45 | -0.01 | -50 | 0 | 0 |
| 2025/01/17 | 16.1 | +0.05 | +0.31 | 118 | 188.63 | 1 | 0.85 | 1.61 | 0.85 | 1.6 | 0.85 | -0.01 | -50 | 0 | 0 |
| 2025/01/16 | 16.05 | +0.1 | +0.63 | 135 | 216.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 15.95 | +0.15 | +0.95 | 82 | 131.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 15.8 | +0.05 | +0.32 | 95 | 150.76 | 1 | 1.05 | 1.58 | 1.05 | 1.58 | 1.05 | +0.01 | +50 | 0 | 0 |
| 2025/01/13 | 15.75 | -0.15 | -0.94 | 197 | 311.1 | 11 | 5.59 | 17.27 | 5.55 | 17.34 | 5.57 | +0.07 | +59.09 | 0 | 0 |
| 2025/01/10 | 15.9 | +0 | +0 | 64 | 101.87 | 2 | 3.12 | 3.18 | 3.12 | 3.17 | 3.12 | -0.01 | -25 | 0 | 0 |
| 2025/01/09 | 15.9 | -0.1 | -0.62 | 41 | 64.53 | 1 | 2.47 | 1.59 | 2.46 | 1.59 | 2.47 | +0.01 | +50 | 0 | 0 |
| 2025/01/08 | 16 | +0 | +0 | 25 | 39.34 | 1 | 4.06 | 1.6 | 4.07 | 1.6 | 4.07 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 16 | -0.05 | -0.31 | 58 | 93.27 | 1 | 1.71 | 1.6 | 1.72 | 1.62 | 1.74 | +0.03 | +250 | 0 | 0 |
| 2025/01/06 | 16.05 | +0.05 | +0.31 | 79 | 126.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 16 | -0.05 | -0.31 | 33 | 53.71 | 1 | 2.99 | 1.6 | 2.98 | 1.61 | 3 | +0.01 | +100 | 0 | 0 |
| 2025/01/02 | 16.05 | -0.05 | -0.31 | 59 | 94.85 | 2 | 3.38 | 3.19 | 3.37 | 3.21 | 3.38 | +0.01 | +75 | 0 | 0 |
| 2024/12/31 | 16.1 | +0 | +0 | 46 | 73.12 | 1 | 2.19 | 1.6 | 2.19 | 1.61 | 2.2 | +0.01 | +100 | 0 | 0 |
| 2024/12/30 | 16.1 | +0 | +0 | 30 | 48.65 | 1 | 3.31 | 1.61 | 3.31 | 1.61 | 3.32 | +0.01 | +50 | 0 | 0 |
| 2024/12/27 | 16.1 | -0.05 | -0.31 | 20 | 32.73 | 1 | 4.93 | 1.61 | 4.92 | 1.61 | 4.93 | +0.01 | +50 | 0 | 0 |
| 2024/12/26 | 16.15 | +0 | +0 | 11 | 17.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 16.15 | +0 | +0 | 15 | 23.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 16.15 | +0.1 | +0.62 | 41 | 65.4 | 2 | 4.92 | 3.22 | 4.92 | 3.23 | 4.93 | +0.01 | +25 | 0 | 0 |
| 2024/12/23 | 16.05 | +0.05 | +0.31 | 65 | 103.7 | 2 | 3.09 | 3.21 | 3.1 | 3.23 | 3.11 | +0.01 | +75 | 0 | 0 |
| 2024/12/20 | 16 | -0.1 | -0.62 | 85 | 136.94 | 6 | 7.04 | 9.62 | 7.03 | 9.63 | 7.04 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/19 | 16.1 | -0.15 | -0.92 | 77 | 123.46 | 5 | 6.51 | 8.03 | 6.5 | 8.05 | 6.52 | +0.03 | +50 | 0 | 0 |
| 2024/12/18 | 16.25 | +0.1 | +0.62 | 53 | 85.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 16.15 | +0 | +0 | 87 | 139.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 16.15 | -0.05 | -0.31 | 61 | 98.27 | 3 | 4.94 | 4.83 | 4.91 | 4.91 | 4.99 | +0.07 | +250 | 0 | 0 |
| 2024/12/13 | 16.2 | +0 | +0 | 65 | 104.29 | 3 | 4.65 | 4.85 | 4.65 | 4.86 | 4.66 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/12 | 16.2 | -0.05 | -0.31 | 46 | 73.84 | 1 | 2.19 | 1.62 | 2.19 | 1.62 | 2.19 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 16.25 | +0.05 | +0.31 | 78 | 126.45 | 1 | 1.28 | 1.61 | 1.28 | 1.62 | 1.29 | +0.01 | +100 | 0 | 0 |
| 2024/12/10 | 16.2 | +0 | +0 | 59 | 96.24 | 5 | 8.42 | 8.09 | 8.4 | 8.13 | 8.45 | +0.04 | +90 | 0 | 0 |
| 2024/12/09 | 16.2 | -0.15 | -0.92 | 93 | 151 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 16.35 | +0.05 | +0.31 | 88 | 143.15 | 2 | 2.28 | 3.25 | 2.27 | 3.27 | 2.28 | +0.02 | +100 | 0 | 0 |
| 2024/12/05 | 16.3 | +0 | +0 | 53 | 86.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 16.3 | +0 | +0 | 47 | 76.04 | 1 | 2.14 | 1.63 | 2.14 | 1.63 | 2.14 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 16.3 | +0 | +0 | 39 | 62.8 | 1 | 2.6 | 1.63 | 2.6 | 1.63 | 2.6 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 16.3 | +0.15 | +0.93 | 53 | 86.71 | 10 | 18.72 | 16.2 | 18.68 | 16.3 | 18.79 | +0.1 | +100 | 0 | 0 |
| 2024/11/29 | 16.15 | -0.05 | -0.31 | 176 | 281.83 | 5 | 2.85 | 8.02 | 2.84 | 8.07 | 2.86 | +0.06 | +110 | 0 | 0 |
| 2024/11/28 | 16.2 | +0 | +0 | 56 | 90.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 16.2 | -0.2 | -1.22 | 177 | 286.54 | 6 | 3.39 | 9.71 | 3.39 | 9.68 | 3.38 | -0.03 | -50 | 0 | 0 |
| 2024/11/26 | 16.4 | +0 | +0 | 47 | 76.48 | 3 | 6.38 | 4.89 | 6.39 | 4.91 | 6.41 | +0.01 | +50 | 0 | 0 |
| 2024/11/25 | 16.4 | +0 | +0 | 68 | 111.21 | 2 | 2.94 | 3.27 | 2.94 | 3.27 | 2.94 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 16.4 | +0.05 | +0.31 | 94 | 153.31 | 8 | 8.51 | 13.04 | 8.51 | 13.07 | 8.53 | +0.04 | +43.75 | 0 | 0 |
| 2024/11/21 | 16.35 | +0.05 | +0.31 | 21 | 34.24 | 1 | 4.76 | 1.63 | 4.76 | 1.63 | 4.76 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 16.3 | -0.05 | -0.31 | 41 | 66.75 | 3 | 7.32 | 4.86 | 7.28 | 4.89 | 7.33 | +0.04 | +116.67 | 0 | 0 |
| 2024/11/19 | 16.35 | +0.1 | +0.62 | 26 | 42.41 | 2 | 7.69 | 3.27 | 7.71 | 3.26 | 7.69 | -0.01 | -50 | 0 | 0 |
| 2024/11/18 | 16.25 | +0.05 | +0.31 | 92 | 149.6 | 4 | 4.35 | 6.5 | 4.34 | 6.54 | 4.37 | +0.04 | +100 | 0 | 0 |
| 2024/11/15 | 16.2 | -0.1 | -0.61 | 122 | 198.34 | 2 | 1.64 | 3.25 | 1.64 | 3.25 | 1.64 | +0.01 | +25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
