中華食－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中華食最新資券變化狀況

整理中華食最新交易日(2025/07/15) 資券變化狀況。融資部分淨增減為-3張，其中買進0張、賣出3張、現償0張。累積至收盤中華食融資餘額為109張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中華食融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤中華食借券賣出餘額為32張。

開盤價

收盤價

97.4

當日範圍

97 - 98

成交張數

開盤價(昨)

收盤價(昨)

97.9

昨日範圍

97.3 - 98

成交張數(昨)

成交金額

350.94萬

成交金額(昨)

498.51萬

52週範圍

85.3 - 97.9

發行股數

8877萬

市值

86億

資券變化－當日

資料時間：2025/07/15

開盤價

收盤價

97.4

成交張數

07/15當日	融資(張)	融券(張
買進	0	0
賣出	3	0
現償	0	0
增減	-3	0
餘額	109	0
使用率	0.5%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/15當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	32
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/07/15

開盤價

收盤價

97.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/15	97.4	-0.5	-0.51	36	0	3	0	-3	109	22,193	0.49	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	5.56
2025/07/14	97.9	+0.6	+0.62	51	7	4	0	+3	112	22,193	0.5	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	3.92
2025/07/11	97.3	+1.3	+1.35	34	14	1	0	+13	109	22,193	0.49	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	2.94
2025/07/10	96	+0	+0	21	0	0	0	+0	96	22,193	0.43	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	23.81
2025/07/09	96	+0.3	+0.31	11	5	0	0	+5	96	22,193	0.43	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	9.09
2025/07/08	95.7	-0.3	-0.31	6	2	0	0	+2	91	22,193	0.41	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	0
2025/07/07	96	+0	+0	13	5	3	0	+2	89	22,193	0.4	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	23.08
2025/07/04	96	+0	+0	16	1	0	0	+1	87	22,193	0.39	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	6.25
2025/07/03	96	+0.1	+0.1	18	10	0	0	+10	86	22,193	0.39	0	0	0	+0	0	0	1	0	0	+1	32	8	0	0	0	5.56
2025/07/02	95.9	-0.1	-0.1	5	0	0	0	+0	76	22,193	0.34	0	0	0	+0	0	0	0	0	0	+0	31	8	0	0	0	0
2025/07/01	96	+0.3	+0.31	5	0	0	0	+0	76	22,193	0.34	0	0	0	+0	0	0	0	0	0	+0	31	8	0	0	0	0
2025/06/30	95.7	-0.3	-0.31	22	3	7	0	-4	76	22,193	0.34	0	0	0	+0	0	0	0	0	0	+0	31	8	0	0	0	13.64
2025/06/27	96	+1.1	+1.16	30	2	2	0	+0	80	22,193	0.36	0	0	0	+0	0	0	0	0	0	+0	31	8	0	0	0	0
2025/06/26	94.9	-0.2	-0.21	27	0	9	0	-9	80	22,193	0.36	0	0	0	+0	0	0	0	0	0	+0	31	8	0	0	0	37.04
2025/06/25	95.1	-0.4	-0.42	18	0	1	0	-1	89	22,193	0.4	0	0	0	+0	0	0	0	0	0	+0	31	8	0	0	0	5.56
2025/06/24	95.5	+0.1	+0.1	6	0	0	0	+0	90	22,193	0.41	0	0	0	+0	0	0	0	0	0	+0	31	8	0	0	0	0
2025/06/23	95.4	+0.4	+0.42	5	2	0	0	+2	90	22,193	0.41	0	0	0	+0	0	0	0	0	0	+0	31	8	0	0	0	0
2025/06/20	95	-0.6	-0.63	15	0	5	0	-5	88	22,193	0.4	0	0	0	+0	0	0	0	0	0	+0	31	8	0	0	0	6.67
2025/06/19	95.6	-0.4	-0.42	14	0	0	0	+0	93	22,193	0.42	0	0	0	+0	0	0	0	0	0	+0	31	8	0	0	0	14.29
2025/06/18	96	-0.1	-0.1	25	0	1	0	-1	93	22,193	0.42	0	0	0	+0	0	0	0	0	0	+0	31	8	0	0	0	0
2025/06/17	96.1	-0.5	-0.52	19	0	1	0	-1	94	22,193	0.42	0	0	0	+0	0	0	0	0	0	+0	31	8	0	0	0	0
2025/06/16	96.6	+0.6	+0.63	75	3	0	0	+3	95	22,193	0.43	0	0	0	+0	0	0	0	0	0	+0	31	10	0	0	0	10.67
2025/06/13	96	+0.6	+0.63	34	1	0	0	+1	92	22,193	0.41	0	0	0	+0	0	0	0	0	0	+0	31	9	0	0	0	0
2025/06/12	95.4	+1.6	+1.71	122	3	2	0	+1	91	22,193	0.41	0	0	0	+0	0	0	0	0	0	+0	31	9	0	0	0	3.28
2025/06/11	93.8	-0.7	-0.74	20	0	0	0	+0	90	22,193	0.41	0	0	0	+0	0	0	0	0	0	+0	31	7	0	0	0	15
2025/06/10	94.5	+0.6	+0.64	39	5	0	0	+5	90	22,193	0.41	0	0	0	+0	0	0	0	0	0	+0	31	7	0	0	0	2.56
2025/06/09	93.9	+0.7	+0.75	19	2	0	0	+2	85	22,193	0.38	0	0	0	+0	0	0	0	0	0	+0	31	7	0	0	0	5.26
2025/06/06	93.2	+0.3	+0.32	5	0	0	0	+0	83	22,193	0.37	0	0	0	+0	0	0	0	0	0	+0	31	7	0	0	0	0
2025/06/05	92.9	+0	+0	6	0	0	0	+0	83	22,193	0.37	0	0	0	+0	0	0	0	0	0	+0	31	7	0	0	0	0
2025/06/04	92.9	+0	+0	15	0	0	0	+0	83	22,193	0.37	0	0	0	+0	0	0	0	0	0	+0	31	7	0	0	0	0
2025/06/03	92.9	-0.1	-0.11	14	0	0	0	+0	83	22,193	0.37	0	0	0	+0	0	0	0	0	0	+0	31	7	0	0	0	0
2025/06/02	93	+0	+0	21	1	0	0	+1	83	22,193	0.37	0	0	0	+0	0	0	0	0	0	+0	31	7	0	0	0	0
2025/05/29	93	-0.2	-0.21	19	0	0	0	+0	82	22,193	0.37	0	0	0	+0	0	0	0	0	0	+0	31	7	0	0	0	0
2025/05/28	93.2	+0.2	+0.22	21	0	1	0	-1	82	22,193	0.37	0	0	0	+0	0	0	0	0	0	+0	31	7	0	0	0	0
2025/05/27	93	+0.1	+0.11	10	0	0	0	+0	83	22,193	0.37	0	0	0	+0	0	0	0	0	0	+0	31	7	0	0	0	0
2025/05/26	92.9	+0.1	+0.11	19	2	0	0	+2	83	22,193	0.37	0	0	0	+0	0	0	0	0	0	+0	31	7	0	0	0	5.26
2025/05/23	92.8	+0	+0	14	0	0	0	+0	81	22,193	0.36	0	0	0	+0	0	0	0	0	0	+0	31	7	0	0	0	14.29
2025/05/22	92.8	+0.4	+0.43	35	2	0	0	+2	81	22,193	0.36	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/05/21	92.4	+0.9	+0.98	7	0	0	0	+0	79	22,193	0.36	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/05/20	91.5	-1.2	-1.29	57	0	0	0	+0	79	22,193	0.36	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	14.04
2025/05/19	92.7	+0.5	+0.54	20	2	0	0	+2	79	22,193	0.36	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	5
2025/05/16	92.2	+0.1	+0.11	22	0	0	0	+0	77	22,193	0.35	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	4.55
2025/05/15	92.1	-1	-1.07	16	0	1	0	-1	77	22,193	0.35	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/05/14	93.1	+0.5	+0.54	19	0	2	0	-2	78	22,193	0.35	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	15.79
2025/05/13	92.6	-0.4	-0.43	15	0	0	0	+0	80	22,193	0.36	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/05/12	93	-0.3	-0.32	21	0	2	0	-2	80	22,193	0.36	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	14.29
2025/05/09	93.3	+0.5	+0.54	11	0	1	0	-1	82	22,193	0.37	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/05/08	92.8	-0.4	-0.43	14	0	0	0	+0	83	22,193	0.37	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/05/07	93.2	-0.7	-0.75	17	0	0	0	+0	83	22,193	0.37	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	17.65
2025/05/06	93.9	+0.4	+0.43	29	1	0	0	+1	83	22,193	0.37	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/05/05	93.5	+2	+2.19	142	9	0	0	+9	82	22,193	0.37	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	7.04
2025/05/02	91.5	+0	+0	10	0	2	0	-2	73	22,193	0.33	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	10
2025/04/30	91.5	-0.5	-0.54	9	0	0	0	+0	75	22,193	0.34	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/04/29	92	+0.9	+0.99	3	0	0	0	+0	75	22,193	0.34	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/04/28	91.1	-0.2	-0.22	3	0	0	0	+0	75	22,193	0.34	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/04/25	91.3	-0.3	-0.33	5	1	0	0	+1	75	22,193	0.34	0	0	0	+0	0	0	0	1	0	-1	31	1	0	0	0	0
2025/04/24	91.6	+0.6	+0.66	17	1	0	0	+1	74	22,193	0.33	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	5.88
2025/04/23	91	+0.4	+0.44	4	1	0	0	+1	73	22,193	0.33	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/04/22	90.6	+0	+0	3	0	0	0	+0	72	22,193	0.32	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/04/21	90.6	-1.6	-1.74	19	0	0	0	+0	72	22,193	0.32	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	10.53
2025/04/18	92.2	+0.8	+0.88	31	0	0	0	+0	72	22,193	0.32	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	3.23
2025/04/17	91.4	+1.5	+1.67	20	1	0	0	+1	72	22,193	0.32	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/04/16	89.9	+0.3	+0.33	5	0	0	0	+0	71	22,193	0.32	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/04/15	89.6	+0.1	+0.11	15	1	4	0	-3	71	22,193	0.32	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/04/14	89.5	+0.3	+0.34	28	1	2	0	-1	74	22,193	0.33	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/04/11	89.2	-1.6	-1.76	30	1	1	0	+0	75	22,193	0.34	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	6.67
2025/04/10	90.8	+2.4	+2.71	47	0	3	0	-3	75	22,193	0.34	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	2.13
2025/04/09	88.4	-1.1	-1.23	46	7	1	0	+6	78	22,193	0.35	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	4.35
2025/04/08	89.5	+1	+1.13	39	4	0	0	+4	72	22,193	0.32	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	10.26
2025/04/07	88.5	-1.9	-2.1	134	3	3	0	+0	68	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	27.71
2025/04/02	90.4	-0.4	-0.44	13	0	0	0	+0	68	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	7.9
2025/04/01	90.8	+0	+0	19	0	0	0	+0	68	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/03/31	90.8	-0.9	-0.98	24	0	0	0	+0	68	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	8.47
2025/03/28	91.7	-1.1	-1.19	22	0	0	0	+0	68	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/03/27	92.8	-0.2	-0.22	8	0	0	0	+0	68	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/03/26	93	+0	+0	19	0	0	0	+0	68	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	5.25
2025/03/25	93	+1	+1.09	10	0	0	0	+0	68	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	9.71
2025/03/24	92	-0.8	-0.86	49	4	0	0	+4	68	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/03/21	92.8	+0.2	+0.22	16	0	0	0	+0	64	22,193	0.29	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/03/20	92.6	+0	+0	12	0	0	0	+0	64	22,193	0.29	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/03/19	92.6	-1.1	-1.17	24	0	0	0	+0	64	22,193	0.29	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	4.1
2025/03/18	93.7	+0.9	+0.97	44	0	1	0	-1	64	22,193	0.29	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	2.29
2025/03/17	92.8	+0.5	+0.54	26	1	1	0	+0	65	22,193	0.29	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	3.78
2025/03/14	92.3	-0.2	-0.22	13	0	0	0	+0	65	22,193	0.29	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	0
2025/03/13	92.5	-0.7	-0.75	35	0	2	0	-2	65	22,193	0.29	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	0
2025/03/12	93.2	+0	+0	84	4	6	0	-2	67	22,193	0.3	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	2.37
2025/03/11	93.2	+4.2	+4.72	224	65	0	0	+65	69	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	8.05
2025/03/10	89	+0.7	+0.79	21	0	0	0	+0	4	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	0
2025/03/07	88.3	+0	+0	9	0	0	0	+0	4	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	0
2025/03/06	88.3	+0.4	+0.46	12	0	0	0	+0	4	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	8.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務