中華食－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中華食最新資券變化狀況

整理中華食最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中華食融資餘額為79張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中華食融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤中華食借券賣出餘額為31張。

開盤價

收盤價

92.8

當日範圍

92 - 93

成交張數

開盤價(昨)

91.9

收盤價(昨)

92.4

昨日範圍

91.9 - 92.4

成交張數(昨)

成交金額

324.50萬

成交金額(昨)

64.51萬

52週範圍

85.3 - 95.1

發行股數

8877萬

市值

82億

資券變化－當日

資料時間：2025/05/21

開盤價

收盤價

92.8

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	79	0
使用率	0.4%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	31
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

收盤價

92.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	92.4	+0.9	+0.98	7	0	0	0	+0	79	22,193	0.36	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/05/20	91.5	-1.2	-1.29	57	0	0	0	+0	79	22,193	0.36	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	14.04
2025/05/19	92.7	+0.5	+0.54	20	2	0	0	+2	79	22,193	0.36	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	5
2025/05/16	92.2	+0.1	+0.11	22	0	0	0	+0	77	22,193	0.35	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	4.55
2025/05/15	92.1	-1	-1.07	16	0	1	0	-1	77	22,193	0.35	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/05/14	93.1	+0.5	+0.54	19	0	2	0	-2	78	22,193	0.35	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	15.79
2025/05/13	92.6	-0.4	-0.43	15	0	0	0	+0	80	22,193	0.36	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/05/12	93	-0.3	-0.32	21	0	2	0	-2	80	22,193	0.36	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	14.29
2025/05/09	93.3	+0.5	+0.54	11	0	1	0	-1	82	22,193	0.37	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/05/08	92.8	-0.4	-0.43	14	0	0	0	+0	83	22,193	0.37	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/05/07	93.2	-0.7	-0.75	17	0	0	0	+0	83	22,193	0.37	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	17.65
2025/05/06	93.9	+0.4	+0.43	29	1	0	0	+1	83	22,193	0.37	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/05/05	93.5	+2	+2.19	142	9	0	0	+9	82	22,193	0.37	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	7.04
2025/05/02	91.5	+0	+0	10	0	2	0	-2	73	22,193	0.33	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	10
2025/04/30	91.5	-0.5	-0.54	9	0	0	0	+0	75	22,193	0.34	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/04/29	92	+0.9	+0.99	3	0	0	0	+0	75	22,193	0.34	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/04/28	91.1	-0.2	-0.22	3	0	0	0	+0	75	22,193	0.34	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/04/25	91.3	-0.3	-0.33	5	1	0	0	+1	75	22,193	0.34	0	0	0	+0	0	0	0	1	0	-1	31	1	0	0	0	0
2025/04/24	91.6	+0.6	+0.66	17	1	0	0	+1	74	22,193	0.33	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	5.88
2025/04/23	91	+0.4	+0.44	4	1	0	0	+1	73	22,193	0.33	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/04/22	90.6	+0	+0	3	0	0	0	+0	72	22,193	0.32	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/04/21	90.6	-1.6	-1.74	19	0	0	0	+0	72	22,193	0.32	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	10.53
2025/04/18	92.2	+0.8	+0.88	31	0	0	0	+0	72	22,193	0.32	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	3.23
2025/04/17	91.4	+1.5	+1.67	20	1	0	0	+1	72	22,193	0.32	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/04/16	89.9	+0.3	+0.33	5	0	0	0	+0	71	22,193	0.32	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/04/15	89.6	+0.1	+0.11	15	1	4	0	-3	71	22,193	0.32	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/04/14	89.5	+0.3	+0.34	28	1	2	0	-1	74	22,193	0.33	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/04/11	89.2	-1.6	-1.76	30	1	1	0	+0	75	22,193	0.34	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	6.67
2025/04/10	90.8	+2.4	+2.71	47	0	3	0	-3	75	22,193	0.34	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	2.13
2025/04/09	88.4	-1.1	-1.23	46	7	1	0	+6	78	22,193	0.35	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	4.35
2025/04/08	89.5	+1	+1.13	39	4	0	0	+4	72	22,193	0.32	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	10.26
2025/04/07	88.5	-1.9	-2.1	134	3	3	0	+0	68	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	27.71
2025/04/02	90.4	-0.4	-0.44	13	0	0	0	+0	68	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	7.9
2025/04/01	90.8	+0	+0	19	0	0	0	+0	68	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/03/31	90.8	-0.9	-0.98	24	0	0	0	+0	68	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	8.47
2025/03/28	91.7	-1.1	-1.19	22	0	0	0	+0	68	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/03/27	92.8	-0.2	-0.22	8	0	0	0	+0	68	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/03/26	93	+0	+0	19	0	0	0	+0	68	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	5.25
2025/03/25	93	+1	+1.09	10	0	0	0	+0	68	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	9.71
2025/03/24	92	-0.8	-0.86	49	4	0	0	+4	68	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/03/21	92.8	+0.2	+0.22	16	0	0	0	+0	64	22,193	0.29	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/03/20	92.6	+0	+0	12	0	0	0	+0	64	22,193	0.29	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/03/19	92.6	-1.1	-1.17	24	0	0	0	+0	64	22,193	0.29	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	4.1
2025/03/18	93.7	+0.9	+0.97	44	0	1	0	-1	64	22,193	0.29	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	2.29
2025/03/17	92.8	+0.5	+0.54	26	1	1	0	+0	65	22,193	0.29	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	3.78
2025/03/14	92.3	-0.2	-0.22	13	0	0	0	+0	65	22,193	0.29	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	0
2025/03/13	92.5	-0.7	-0.75	35	0	2	0	-2	65	22,193	0.29	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	0
2025/03/12	93.2	+0	+0	84	4	6	0	-2	67	22,193	0.3	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	2.37
2025/03/11	93.2	+4.2	+4.72	224	65	0	0	+65	69	22,193	0.31	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	8.05
2025/03/10	89	+0.7	+0.79	21	0	0	0	+0	4	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	0
2025/03/07	88.3	+0	+0	9	0	0	0	+0	4	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	0
2025/03/06	88.3	+0.4	+0.46	12	0	0	0	+0	4	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	8.38
2025/03/05	87.9	+0.1	+0.11	7	0	0	0	+0	4	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	0
2025/03/04	87.8	-0.7	-0.79	22	0	0	0	+0	4	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	0
2025/03/03	88.5	-0.4	-0.45	19	0	1	0	-1	4	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
2025/02/27	88.9	-0.5	-0.56	15	0	0	0	+0	5	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
2025/02/26	89.4	-0.4	-0.45	20	0	0	0	+0	5	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
2025/02/25	89.8	-0.1	-0.11	16	0	0	0	+0	5	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
2025/02/24	89.9	+0.7	+0.78	32	2	0	0	+2	5	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	0
2025/02/21	89.2	+2	+2.29	43	0	3	0	-3	3	22,193	0.01	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	2.34
2025/02/20	87.2	+0.7	+0.81	21	3	2	0	+1	6	22,193	0.03	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	4.71
2025/02/19	86.5	+0	+0	15	0	0	0	+0	5	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	13.69
2025/02/18	86.5	+0.8	+0.93	23	0	0	0	+0	5	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	4.36
2025/02/17	85.7	-0.1	-0.12	11	0	0	0	+0	5	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	0
2025/02/14	85.8	-0.4	-0.46	31	0	0	0	+0	5	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	3.24
2025/02/13	86.2	-0.4	-0.46	21	0	0	0	+0	5	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	0
2025/02/12	86.6	+0.6	+0.7	8	0	0	0	+0	5	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	0
2025/02/11	86	+0	+0	20	0	0	0	+0	5	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	0
2025/02/10	86	+0	+0	15	0	0	0	+0	5	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	0
2025/02/07	86	+0.3	+0.35	16	1	0	0	+1	5	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	6.44
2025/02/06	85.7	-0.3	-0.35	14	0	0	0	+0	4	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	0
2025/02/05	86	+0.4	+0.47	9	0	0	0	+0	4	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	0
2025/02/04	85.6	-0.1	-0.12	12	0	0	0	+0	4	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	0
2025/02/03	85.7	-0.1	-0.12	18	0	0	0	+0	4	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	0
2025/01/22	85.8	+0	+0	10	0	0	1	-1	4	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	0
2025/01/21	85.8	-0.2	-0.23	19	0	0	0	+0	5	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	0
2025/01/20	86	-0.5	-0.58	15	0	0	0	+0	5	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	0
2025/01/17	86.5	+0	+0	8	0	1	0	-1	5	22,193	0.02	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	0
2025/01/16	86.5	+0.5	+0.58	12	0	0	0	+0	6	22,193	0.03	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	0
2025/01/15	86	+0.7	+0.82	5	0	0	0	+0	6	22,193	0.03	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	0
2025/01/14	85.3	-0.3	-0.35	34	0	0	0	+0	6	22,193	0.03	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	2.92
2025/01/13	85.6	-0.6	-0.7	25	0	0	0	+0	6	22,193	0.03	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	0
2025/01/10	86.2	-0.2	-0.23	20	0	0	0	+0	6	22,193	0.03	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	4.95
2025/01/09	86.4	-0.2	-0.23	30	0	0	0	+0	6	22,193	0.03	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	0
2025/01/08	86.6	-0.5	-0.57	28	0	0	0	+0	6	22,193	0.03	0	0	0	+0	0	0	1	0	0	+1	32	4	0	0	0	0
2025/01/07	87.1	-0.1	-0.11	13	0	0	0	+0	6	22,193	0.03	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/01/06	87.2	+0	+0	12	0	0	0	+0	6	22,193	0.03	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	8.67
2025/01/03	87.2	-0.2	-0.23	10	0	0	0	+0	6	22,193	0.03	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/01/02	87.4	+0	-0.34	5	0	0	0	+0	6	22,193	0.03	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2024/12/31	--	--	--	--	0	0	0	+0	6	22,193	0.03	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務