中華食－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中華食最新資券變化狀況

整理中華食最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中華食融資餘額為22張，狀態為「減-連17無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中華食融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤中華食借券賣出餘額為40張。

開盤價

83.1

收盤價

當日範圍

83 - 83.1

成交張數

開盤價(昨)

82.6

收盤價(昨)

昨日範圍

82.5 - 83

成交張數(昨)

成交金額

116.24萬

成交金額(昨)

82.56萬

52週範圍

82.5 - 97.9

發行股數

9765萬

市值

81億

資券變化－當日

資料時間：2025/11/26

開盤價

83.1

收盤價

成交張數

11/26當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	22	0
使用率	0.1%	0.0%
連增連減	減→連17無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	40
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

83.1

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	83	+0	+0	14	0	0	0	+0	22	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	7.14
2025/11/25	83	+0.5	+0.61	10	0	0	0	+0	22	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	0
2025/11/24	82.5	-0.1	-0.12	36	0	0	0	+0	22	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	40	10	0	0	0	11.11
2025/11/21	82.6	-0.8	-0.96	11	0	0	0	+0	22	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	0
2025/11/20	83.4	+0.5	+0.6	21	0	0	0	+0	22	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	9.52
2025/11/19	82.9	-0.9	-1.07	37	0	0	0	+0	22	24,412	0.09	0	0	0	+0	0	0	1	0	0	+1	40	9	0	0	0	8.11
2025/11/18	83.8	-0.5	-0.59	21	0	0	0	+0	22	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	0
2025/11/17	84.3	-0.7	-0.82	21	0	0	0	+0	22	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	4.76
2025/11/14	85	-0.4	-0.47	23	0	0	0	+0	22	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	0
2025/11/13	85.4	+0	+0	12	0	0	0	+0	22	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	0
2025/11/12	85.4	+0.2	+0.23	5	0	0	0	+0	22	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	0
2025/11/11	85.2	-0.6	-0.7	21	0	0	0	+0	22	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	0
2025/11/10	85.8	+0.3	+0.35	18	0	0	0	+0	22	24,412	0.09	0	0	0	+0	0	0	1	0	0	+1	39	9	0	0	0	5.56
2025/11/07	85.5	-0.6	-0.7	14	0	0	0	+0	22	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	0
2025/11/06	86.1	+1	+1.18	8	0	0	0	+0	22	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	12.5
2025/11/05	85.1	-1.4	-1.62	136	0	0	0	+0	22	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	7.35
2025/11/04	86.5	-0.4	-0.46	11	0	0	0	+0	22	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	0
2025/11/03	86.9	+0.6	+0.7	16	0	1	0	-1	22	24,412	0.09	0	0	0	+0	0	0	1	0	0	+1	38	8	0	0	0	0
2025/10/31	86.3	+0	+0	30	0	0	0	+0	23	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	3.33
2025/10/30	86.3	-0.4	-0.46	18	1	0	0	+1	23	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	5.56
2025/10/29	86.7	-0.4	-0.46	38	0	3	0	-3	22	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	5.26
2025/10/28	87.1	-0.4	-0.46	7	0	0	0	+0	25	24,412	0.1	0	0	0	+0	0	0	0	0	0	+0	37	9	0	0	0	0
2025/10/27	87.5	-0.4	-0.46	15	0	0	1	-1	25	24,412	0.1	0	0	0	+0	0	0	4	0	0	+4	37	9	0	0	0	0
2025/10/23	87.9	+0.4	+0.46	8	0	0	0	+0	26	24,412	0.11	0	0	0	+0	0	0	0	0	0	+0	33	9	0	0	0	12.5
2025/10/22	87.5	+0.7	+0.81	20	1	1	0	+0	26	24,412	0.11	0	0	0	+0	0	0	0	0	0	+0	33	9	0	0	0	0
2025/10/21	86.8	+0.6	+0.7	14	0	0	0	+0	26	24,412	0.11	0	0	0	+0	0	0	1	0	0	+1	33	10	0	0	0	0
2025/10/20	86.2	-0.6	-0.69	39	1	0	0	+1	26	24,412	0.11	0	0	0	+0	0	0	3	0	0	+3	32	10	0	0	0	2.56
2025/10/17	86.8	-0.5	-0.57	30	2	0	0	+2	25	24,412	0.1	0	0	0	+0	0	0	2	0	0	+2	29	10	0	0	0	0
2025/10/16	87.3	-0.2	-0.23	60	1	2	0	-1	23	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	27	10	0	0	0	5
2025/10/15	87.5	-0.2	-0.23	20	0	0	0	+0	24	24,412	0.1	0	0	0	+0	0	0	0	0	0	+0	27	10	0	0	0	0
2025/10/14	87.7	-0.1	-0.11	47	0	0	0	+0	24	24,412	0.1	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	2.13
2025/10/13	87.8	-0.4	-0.45	34	2	0	0	+2	24	24,412	0.1	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	8.82
2025/10/09	88.2	-0.1	-0.11	18	0	0	0	+0	22	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	0
2025/10/08	88.3	+0.1	+0.11	10	1	0	0	+1	22	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	10
2025/10/07	88.2	-0.3	-0.34	20	0	0	0	+0	21	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	0
2025/10/03	88.5	-0.3	-0.34	13	0	0	0	+0	21	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	0
2025/10/02	88.8	+0.2	+0.23	23	1	0	0	+1	21	24,412	0.09	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	4.35
2025/10/01	88.6	+0.1	+0.11	10	0	0	0	+0	20	24,412	0.08	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	0
2025/09/30	88.5	+0	+0	23	1	0	0	+1	20	24,412	0.08	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	4.35
2025/09/26	88.5	-1	-1.12	17	1	0	0	+1	19	24,412	0.08	0	0	0	+0	0	0	1	0	0	+1	27	9	0	0	0	5.88
2025/09/25	89.5	+0.6	+0.67	17	0	0	0	+0	18	24,412	0.07	0	0	0	+0	0	0	0	0	0	+0	26	9	0	0	0	0
2025/09/24	88.9	+0	+0	13	1	0	0	+1	18	24,412	0.07	0	0	0	+0	0	0	0	0	0	+0	26	9	0	0	0	7.69
2025/09/23	88.9	+0.2	+0.23	43	0	0	0	+0	17	24,412	0.07	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	2.33
2025/09/22	88.7	-0.2	-0.22	10	0	0	0	+0	17	24,412	0.07	0	0	0	+0	0	0	0	0	0	+0	26	9	0	0	0	0
2025/09/19	88.9	-0.2	-0.22	19	0	1	0	-1	17	24,412	0.07	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	5.26
2025/09/18	89.1	+0.1	+0.11	6	0	0	0	+0	18	24,412	0.07	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	0
2025/09/17	89	+0.2	+0.23	18	0	0	0	+0	18	24,412	0.07	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	5.56
2025/09/16	88.8	-0.1	-0.11	27	0	0	0	+0	18	24,412	0.07	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	0
2025/09/15	88.9	-0.1	-0.11	14	0	0	0	+0	18	24,412	0.07	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	7.14
2025/09/12	89	+0.1	+0.11	39	1	0	0	+1	18	24,412	0.07	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	5.13
2025/09/11	88.9	-0.4	-0.45	85	0	0	0	+0	17	24,412	0.07	0	0	0	+0	0	0	1	0	0	+1	26	11	0	0	0	0
2025/09/10	89.3	-0.1	-0.11	29	1	0	0	+1	17	24,412	0.07	0	0	0	+0	0	0	0	0	0	+0	25	11	0	0	0	0
2025/09/09	89.4	-0.3	-0.33	32	1	0	0	+1	16	24,412	0.07	0	0	0	+0	0	0	0	0	0	+0	25	12	0	0	0	3.12
2025/09/08	89.7	+0.2	+0.22	20	1	0	0	+1	15	24,412	0.06	0	0	0	+0	0	0	0	0	0	+0	25	13	0	0	0	10
2025/09/05	89.5	+0.1	+0.11	39	1	0	0	+1	14	24,412	0.06	0	0	0	+0	0	0	0	0	0	+0	25	14	0	0	0	7.69
2025/09/04	89.4	-0.2	-0.22	40	1	0	0	+1	13	24,412	0.05	0	0	0	+0	0	0	0	0	0	+0	25	14	0	0	0	2.5
2025/09/03	89.6	-0.2	-0.22	41	1	0	0	+1	12	24,412	0.05	0	0	0	+0	0	0	0	0	0	+0	25	13	0	0	0	7.32
2025/09/02	89.8	+0.2	+0.22	18	1	0	0	+1	11	24,412	0.05	0	0	0	+0	0	0	0	0	0	+0	25	13	0	0	0	0
2025/09/01	89.6	+0.1	+0.11	25	1	0	0	+1	10	22,193	0.05	0	0	0	+0	0	0	1	0	0	+1	25	13	0	0	0	12
2025/08/29	89.5	+0.5	+0.56	13	1	0	0	+1	9	22,193	0.04	0	0	0	+0	0	0	0	0	0	+0	24	13	0	0	0	0
2025/08/28	89	-0.2	-0.22	27	2	0	0	+2	8	22,193	0.04	0	0	0	+0	0	0	0	0	0	+0	24	13	0	0	0	3.7
2025/08/27	89.2	+0.2	+0.22	8	0	0	0	+0	6	22,193	0.03	0	0	0	+0	0	0	0	0	0	+0	24	13	0	0	0	0
2025/08/26	89	+0.1	+0.11	6	0	0	0	+0	6	22,193	0.03	0	0	0	+0	0	0	0	0	0	+0	24	14	0	0	0	33.33
2025/08/25	88.9	-0.8	-0.89	38	0	0	0	+0	6	22,193	0.03	0	0	0	+0	0	0	0	0	0	+0	24	14	0	0	0	7.89
2025/08/22	89.7	-0.1	-0.11	13	0	1	0	-1	6	22,193	0.03	0	0	0	+0	0	0	0	0	0	+0	24	14	0	0	0	0
2025/08/21	89.8	+0.3	+0.34	21	1	5	0	-4	7	22,193	0.03	0	0	0	+0	0	0	0	0	0	+0	24	14	0	0	0	0
2025/08/20	89.5	+0.2	+0.22	35	0	0	0	+0	11	22,193	0.05	0	0	0	+0	0	0	5	0	0	+5	24	14	0	0	0	0
2025/08/19	89.3	+0	+0	24	0	0	0	+0	11	22,193	0.05	0	0	0	+0	0	0	0	0	0	+0	19	14	0	0	0	0
2025/08/18	89.3	-0.2	-0.22	11	0	0	0	+0	11	22,193	0.05	0	0	0	+0	0	0	0	0	0	+0	19	14	0	0	0	0
2025/08/15	89.5	+0.1	+0.11	24	0	1	0	-1	11	22,193	0.05	0	0	0	+0	0	0	0	0	0	+0	19	14	0	0	0	0
2025/08/14	89.4	-0.4	-0.45	37	0	13	0	-13	12	22,193	0.05	0	0	0	+0	0	0	0	0	0	+0	19	14	0	0	0	2.7
2025/08/13	89.8	+0	+0	37	0	0	0	+0	25	22,193	0.11	0	0	0	+0	0	0	0	0	0	+0	19	14	0	0	0	0
2025/08/12	89.8	-0.2	-0.22	17	0	2	0	-2	25	22,193	0.11	0	0	0	+0	0	0	0	0	0	+0	19	13	0	0	0	0
2025/08/11	90	+0	+0	89	0	3	0	-3	27	22,193	0.12	0	0	0	+0	0	0	0	0	0	+0	19	13	0	0	0	15.73
2025/08/08	90	-0.1	-0.11	25	0	1	0	-1	30	22,193	0.14	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	0
2025/08/07	90.1	-0.1	-0.11	14	0	1	0	-1	31	22,193	0.14	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	0
2025/08/06	90.2	-0.1	-0.11	24	0	0	0	+0	32	22,193	0.14	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	4.17
2025/08/05	90.3	+0.4	+0.44	21	0	0	0	+0	32	22,193	0.14	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	4.76
2025/08/04	89.9	+0.1	+0.11	26	0	0	0	+0	32	22,193	0.14	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	7.69
2025/08/01	89.8	+0.2	+0.22	87	0	0	0	+0	32	22,193	0.14	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	0
2025/07/31	89.6	+0.3	+0.34	62	0	9	0	-9	32	22,193	0.14	0	0	0	+0	0	0	0	13	0	-13	19	11	0	0	0	12.9
2025/07/30	89.3	-8.3	+2.75	165	2	25	0	-23	41	22,193	0.18	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	9.7
2025/07/29	97.6	-0.2	-0.2	146	12	34	0	-22	64	22,193	0.29	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	2.05
2025/07/28	97.8	-0.1	-0.1	63	1	2	0	-1	86	22,193	0.39	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	6.35
2025/07/25	97.9	+0.7	+0.72	29	0	0	0	+0	87	22,193	0.39	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	6.9
2025/07/24	97.2	+0.1	+0.1	15	0	0	0	+0	87	22,193	0.39	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	6.67
2025/07/23	97.1	+0	+0	14	0	0	0	+0	87	22,193	0.39	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	7.14
2025/07/22	97.1	-0.8	-0.82	20	0	0	0	+0	87	22,193	0.39	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	10
2025/07/21	97.9	+1.1	+1.14	46	2	0	0	+2	87	22,193	0.39	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	4.35
2025/07/18	96.8	-0.5	-0.51	28	0	3	0	-3	85	22,193	0.38	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	3.57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務