中華食－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中華食最新法人買賣狀況

整理中華食最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的7.14%；其中外資買進1張、佔全市場比重的7.14%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中華食持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$83.03元。

開盤價

83.1

收盤價

當日範圍

83 - 83.1

成交張數

開盤價(昨)

82.6

收盤價(昨)

昨日範圍

82.5 - 83

成交張數(昨)

成交金額

116.24萬

成交金額(昨)

82.56萬

52週範圍

82.5 - 97.9

發行股數

9765萬

市值

81億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

83.1

收盤價

成交張數

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→連2買
	金額(元)	8.3萬	0	+8萬
	均價(元)	83.03	83.03	83.03
	佔成交比重(%)	7.1%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	83.03	83.03	83.03
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連5無
	金額(元)	0	0	0
	均價(元)	83.03	83.03	83.03
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	賣→連2買
	金額(元)	8.3萬	0	+8萬
	均價(元)	83.03	83.03	83.03
	佔成交比重(%)	7.1%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

83.1

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	83	+0	+0	14	1	0	+1	509	+0.52	0	0	+0	0	0	+0	1	0	+1
2025/11/24	82.5	-0.1	-0.12	36	6	0	+6	508	+0.52	0	0	+0	4	4	+0	10	4	+6
2025/11/21	82.6	-0.8	-0.96	11	0	3	-3	502	+0.51	0	0	+0	0	0	+0	0	3	-3
2025/11/20	83.4	+0.5	+0.6	21	1	1	+0	505	+0.52	0	0	+0	0	0	+0	1	1	+0
2025/11/19	82.9	-0.9	-1.07	37	6	1	+5	505	+0.52	0	0	+0	3	3	+0	9	4	+5
2025/11/17	84.3	-0.7	-0.82	21	1	3	-2	499	+0.51	0	0	+0	0	7	-7	1	10	-9
2025/11/14	85	-0.4	-0.47	23	1	1	+0	501	+0.51	0	0	+0	0	0	+0	1	1	+0
2025/11/13	85.4	+0	+0	12	0	1	-1	501	+0.51	0	0	+0	0	0	+0	0	1	-1
2025/11/12	85.4	+0.2	+0.23	5	1	0	+1	502	+0.51	0	0	+0	0	0	+0	1	0	+1
2025/11/11	85.2	-0.6	-0.7	21	2	1	+1	501	+0.51	0	0	+0	0	0	+0	2	1	+1
2025/11/10	85.8	+0.3	+0.35	18	3	1	+2	500	+0.51	0	0	+0	0	0	+0	3	1	+2
2025/11/06	86.1	+1	+1.18	8	0	1	-1	497	+0.51	0	0	+0	0	0	+0	0	1	-1
2025/11/05	85.1	-1.4	-1.62	136	32	8	+24	498	+0.51	0	0	+0	0	0	+0	32	8	+24
2025/11/04	86.5	-0.4	-0.46	11	0	3	-3	474	+0.49	0	0	+0	0	0	+0	0	3	-3
2025/11/03	86.9	+0.6	+0.7	16	2	2	+0	477	+0.49	0	0	+0	0	0	+0	2	2	+0
2025/10/31	86.3	+0	+0	30	4	6	-2	476	+0.49	0	0	+0	0	0	+0	4	6	-2
2025/10/30	86.3	-0.4	-0.46	18	1	0	+1	478	+0.49	0	0	+0	0	0	+0	1	0	+1
2025/10/29	86.7	-0.4	-0.46	38	4	0	+4	477	+0.49	0	0	+0	0	0	+0	4	0	+4
2025/10/28	87.1	-0.4	-0.46	7	1	0	+1	473	+0.48	0	0	+0	0	0	+0	1	0	+1
2025/10/27	87.5	-0.4	-0.46	15	0	7	-7	472	+0.48	0	0	+0	0	0	+0	0	7	-7
2025/10/23	87.9	+0.4	+0.46	8	1	0	+1	476	+0.49	0	0	+0	0	0	+0	1	0	+1
2025/10/22	87.5	+0.7	+0.81	20	4	6	-2	475	+0.49	0	0	+0	0	0	+0	4	6	-2
2025/10/21	86.8	+0.6	+0.7	14	6	1	+5	478	+0.49	0	0	+0	0	0	+0	6	1	+5
2025/10/20	86.2	-0.6	-0.69	39	1	3	-2	473	+0.48	0	0	+0	0	0	+0	1	3	-2
2025/10/17	86.8	-0.5	-0.57	30	0	17	-17	473	+0.48	0	0	+0	0	0	+0	0	17	-17
2025/10/16	87.3	-0.2	-0.23	60	2	13	-11	488	+0.5	0	0	+0	0	1	-1	2	14	-12
2025/10/15	87.5	-0.2	-0.23	20	3	0	+3	499	+0.51	0	0	+0	0	0	+0	3	0	+3
2025/10/14	87.7	-0.1	-0.11	47	7	1	+6	496	+0.51	0	0	+0	0	0	+0	7	1	+6
2025/10/13	87.8	-0.4	-0.45	34	1	4	-3	490	+0.5	0	0	+0	0	0	+0	1	4	-3
2025/10/09	88.2	-0.1	-0.11	18	0	0	+0	493	+0.5	0	0	+0	0	2	-2	0	2	-2
2025/10/07	88.2	-0.3	-0.34	20	2	0	+2	492	+0.5	0	0	+0	0	0	+0	2	0	+2
2025/10/03	88.5	-0.3	-0.34	13	0	2	-2	490	+0.5	0	0	+0	0	0	+0	0	2	-2
2025/10/02	88.8	+0.2	+0.23	23	0	3	-3	492	+0.5	0	0	+0	0	0	+0	0	3	-3
2025/09/30	88.5	+0	+0	23	8	1	+7	495	+0.51	0	0	+0	0	0	+0	8	1	+7
2025/09/26	88.5	-1	-1.12	17	0	5	-5	488	+0.5	0	0	+0	0	0	+0	0	5	-5
2025/09/25	89.5	+0.6	+0.67	17	2	0	+2	492	+0.5	0	0	+0	2	0	+2	4	0	+4
2025/09/24	88.9	+0	+0	13	0	2	-2	490	+0.5	0	0	+0	0	0	+0	0	2	-2
2025/09/23	88.9	+0.2	+0.23	43	1	5	-4	492	+0.5	0	0	+0	0	0	+0	1	5	-4
2025/09/22	88.7	-0.2	-0.22	10	0	1	-1	496	+0.51	0	0	+0	0	0	+0	0	1	-1
2025/09/19	88.9	-0.2	-0.22	19	1	3	-2	497	+0.51	0	0	+0	0	0	+0	1	3	-2
2025/09/18	89.1	+0.1	+0.11	6	1	0	+1	499	+0.51	0	0	+0	0	0	+0	1	0	+1
2025/09/17	89	+0.2	+0.23	18	2	0	+2	498	+0.51	0	0	+0	0	0	+0	2	0	+2
2025/09/16	88.8	-0.1	-0.11	27	5	1	+4	496	+0.51	0	0	+0	0	0	+0	5	1	+4
2025/09/15	88.9	-0.1	-0.11	14	0	0	+0	492	+0.5	0	0	+0	1	2	-1	1	2	-1
2025/09/12	89	+0.1	+0.11	39	0	4	-4	492	+0.5	0	0	+0	0	0	+0	0	4	-4
2025/09/11	88.9	-0.4	-0.45	85	7	32	-25	496	+0.51	0	0	+0	0	4	-4	7	36	-29
2025/09/10	89.3	-0.1	-0.11	29	0	1	-1	520	+0.53	0	0	+0	0	4	-4	0	5	-5
2025/09/09	89.4	-0.3	-0.33	32	0	1	-1	521	+0.53	0	0	+0	0	2	-2	0	3	-3
2025/09/08	89.7	+0.2	+0.22	20	3	2	+1	522	+0.53	0	0	+0	0	2	-2	3	4	-1
2025/09/05	89.5	+0.1	+0.11	39	1	1	+0	521	+0.53	0	0	+0	0	0	+0	1	1	+0
2025/09/04	89.4	-0.2	-0.22	40	1	3	-2	521	+0.53	0	0	+0	0	3	-3	1	6	-5
2025/09/03	89.6	-0.2	-0.22	41	3	5	-2	485	+0.55	0	0	+0	0	0	+0	3	5	-2
2025/09/02	89.8	+0.2	+0.22	18	1	0	+1	485	+0.55	0	0	+0	1	0	+1	2	0	+2
2025/09/01	89.6	+0.1	+0.11	25	2	3	-1	484	+0.55	0	0	+0	0	0	+0	2	3	-1
2025/08/29	89.5	+0.5	+0.56	13	0	1	-1	484	+0.55	0	0	+0	0	0	+0	0	1	-1
2025/08/28	89	-0.2	-0.22	27	5	1	+4	485	+0.55	0	0	+0	0	0	+0	5	1	+4
2025/08/27	89.2	+0.2	+0.22	8	2	0	+2	481	+0.54	0	0	+0	0	0	+0	2	0	+2
2025/08/26	89	+0.1	+0.11	6	1	1	+0	479	+0.54	0	0	+0	0	0	+0	1	1	+0
2025/08/25	88.9	-0.8	-0.89	38	0	1	-1	479	+0.54	0	0	+0	0	0	+0	0	1	-1
2025/08/22	89.7	-0.1	-0.11	13	0	0	+0	480	+0.54	0	0	+0	0	0	+0	0	0	+0
2025/08/21	89.8	+0.3	+0.34	21	4	0	+4	480	+0.54	0	0	+0	0	1	-1	4	1	+3
2025/08/20	89.5	+0.2	+0.22	35	13	5	+8	476	+0.54	0	0	+0	3	0	+3	16	5	+11
2025/08/19	89.3	+0	+0	24	0	0	+0	463	+0.52	0	0	+0	0	0	+0	0	0	+0
2025/08/15	89.5	+0.1	+0.11	24	0	2	-2	463	+0.52	0	0	+0	8	0	+8	8	2	+6
2025/08/14	89.4	-0.4	-0.45	37	2	2	+0	465	+0.52	0	0	+0	11	0	+11	13	2	+11
2025/08/13	89.8	+0	+0	37	1	0	+1	465	+0.52	0	0	+0	0	0	+0	1	0	+1
2025/08/12	89.8	-0.2	-0.22	17	0	1	-1	464	+0.52	0	0	+0	0	0	+0	0	1	-1
2025/08/11	90	+0	+0	89	14	21	-7	465	+0.52	0	0	+0	1	32	-31	15	53	-38
2025/08/08	90	-0.1	-0.11	25	0	5	-5	472	+0.53	0	0	+0	1	1	+0	1	6	-5
2025/08/07	90.1	-0.1	-0.11	14	0	0	+0	477	+0.54	0	0	+0	0	1	-1	0	1	-1
2025/08/06	90.2	-0.1	-0.11	24	0	4	-4	477	+0.54	0	0	+0	0	0	+0	0	4	-4
2025/08/05	90.3	+0.4	+0.44	21	1	2	-1	481	+0.54	0	0	+0	0	0	+0	1	2	-1
2025/08/04	89.9	+0.1	+0.11	26	4	6	-2	482	+0.54	0	0	+0	1	0	+1	5	6	-1
2025/08/01	89.8	+0.2	+0.22	87	5	2	+3	484	+0.55	0	0	+0	0	0	+0	5	2	+3
2025/07/31	89.6	+0.3	+0.34	62	4	5	-1	481	+0.54	0	0	+0	0	0	+0	4	5	-1
2025/07/30	89.3	-8.3	+2.75	165	30	7	+23	499	+0.56	0	0	+0	0	0	+0	30	7	+23
2025/07/29	97.6	-0.2	-0.2	146	4	25	-21	476	+0.54	0	0	+0	0	0	+0	4	25	-21
2025/07/28	97.8	-0.1	-0.1	63	4	4	+0	497	+0.56	0	0	+0	0	0	+0	4	4	+0
2025/07/25	97.9	+0.7	+0.72	29	1	3	-2	497	+0.56	0	0	+0	0	0	+0	1	3	-2
2025/07/24	97.2	+0.1	+0.1	15	2	1	+1	499	+0.56	0	0	+0	0	0	+0	2	1	+1
2025/07/23	97.1	+0	+0	14	3	1	+2	508	+0.57	0	0	+0	0	0	+0	3	1	+2
2025/07/22	97.1	-0.8	-0.82	20	1	1	+0	506	+0.57	0	0	+0	0	0	+0	1	1	+0
2025/07/21	97.9	+1.1	+1.14	46	2	0	+2	506	+0.57	0	0	+0	0	0	+0	2	0	+2
2025/07/18	96.8	-0.5	-0.51	28	1	1	+0	504	+0.57	0	0	+0	0	0	+0	1	1	+0
2025/07/17	97.3	+0.4	+0.41	14	4	0	+4	504	+0.57	0	0	+0	0	0	+0	4	0	+4
2025/07/16	96.9	-0.5	-0.51	42	2	1	+1	500	+0.56	0	0	+0	0	0	+0	2	1	+1
2025/07/15	97.4	-0.5	-0.51	36	2	10	-8	499	+0.56	0	0	+0	0	0	+0	2	10	-8
2025/07/14	97.9	+0.6	+0.62	51	2	3	-1	507	+0.57	0	0	+0	0	0	+0	2	3	-1
2025/07/11	97.3	+1.3	+1.35	34	11	2	+9	508	+0.57	0	0	+0	1	1	+0	12	3	+9
2025/07/10	96	+0	+0	21	3	0	+3	499	+0.56	0	0	+0	0	0	+0	3	0	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務