中華食－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中華食最新法人買賣狀況

整理中華食最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的7.69%；其中外資買進1張、佔全市場比重的7.69%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的30.77%；其中外資賣出4張、佔全市場比重的30.77%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中華食持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$91.03元。

開盤價

91.4

收盤價

90.4

當日範圍

90.4 - 91.4

成交張數

開盤價(昨)

90.8

收盤價(昨)

90.8

昨日範圍

90.7 - 91.1

成交張數(昨)

成交金額

118.33萬

成交金額(昨)

172.58萬

52週範圍

85.3 - 97.6

發行股數

8877萬

市值

80億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

91.4

收盤價

90.4

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	4	-3	買→賣
	金額(元)	9.1萬	36.4萬	-27萬
	均價(元)	91.03	91.03	91.03
	佔成交比重(%)	7.7%	30.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	91.03	91.03	91.03
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	91.03	91.03	91.03
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	4	-3	買→賣
	金額(元)	9.1萬	36.4萬	-27萬
	均價(元)	91.03	91.03	91.03
	佔成交比重(%)	7.7%	30.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

91.4

收盤價

90.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	90.4	-0.4	-0.44	13	1	4	-3	500	+0.56	0	0	+0	0	0	+0	1	4	-3
2025/04/01	90.8	+0	+0	19	7	0	+7	503	+0.57	0	0	+0	0	0	+0	7	0	+7
2025/03/31	90.8	-0.9	-0.98	24	1	2	-1	496	+0.56	0	0	+0	0	0	+0	1	2	-1
2025/03/28	91.7	-1.1	-1.19	22	0	1	-1	497	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/03/27	92.8	-0.2	-0.22	8	1	0	+1	498	+0.56	0	0	+0	0	0	+0	1	0	+1
2025/03/26	93	+0	+0	19	1	7	-6	497	+0.56	0	0	+0	0	0	+0	1	7	-6
2025/03/25	93	+1	+1.09	10	1	2	-1	503	+0.57	0	0	+0	0	0	+0	1	2	-1
2025/03/24	92	-0.8	-0.86	49	0	1	-1	504	+0.57	0	0	+0	0	0	+0	0	1	-1
2025/03/21	92.8	+0.2	+0.22	16	1	1	+0	505	+0.57	0	0	+0	0	0	+0	1	1	+0
2025/03/19	92.6	-1.1	-1.17	24	0	4	-4	505	+0.57	0	0	+0	0	0	+0	0	4	-4
2025/03/18	93.7	+0.9	+0.97	44	2	3	-1	509	+0.57	0	0	+0	0	0	+0	2	3	-1
2025/03/17	92.8	+0.5	+0.54	26	9	1	+8	510	+0.57	0	0	+0	0	0	+0	9	1	+8
2025/03/13	92.5	-0.7	-0.75	35	0	4	-4	502	+0.57	0	0	+0	0	0	+0	0	4	-4
2025/03/12	93.2	+0	+0	84	0	2	-2	506	+0.57	0	0	+0	0	0	+0	0	2	-2
2025/03/11	93.2	+4.2	+4.72	224	23	15	+8	508	+0.57	0	0	+0	3	3	+0	26	18	+8
2025/03/06	88.3	+0.4	+0.46	12	4	1	+3	500	+0.56	0	0	+0	0	0	+0	4	1	+3
2025/03/04	87.8	-0.7	-0.79	22	2	0	+2	497	+0.56	0	0	+0	0	0	+0	2	0	+2
2025/03/03	88.5	-0.4	-0.45	19	0	0	+0	495	+0.56	0	0	+0	0	0	+0	0	0	+0
2025/02/26	89.4	-0.4	-0.45	20	0	7	-7	495	+0.56	0	0	+0	1	1	+0	1	8	-7
2025/02/25	89.8	-0.1	-0.11	16	0	7	-7	502	+0.57	0	0	+0	0	0	+0	0	7	-7
2025/02/24	89.9	+0.7	+0.78	32	0	6	-6	509	+0.57	0	0	+0	0	0	+0	0	6	-6
2025/02/21	89.2	+2	+2.29	43	15	1	+14	515	+0.58	0	0	+0	0	0	+0	15	1	+14
2025/02/19	86.5	+0	+0	15	2	2	+0	501	+0.56	0	0	+0	0	0	+0	2	2	+0
2025/02/18	86.5	+0.8	+0.93	23	3	1	+2	501	+0.56	0	0	+0	0	0	+0	3	1	+2
2025/02/14	85.8	-0.4	-0.46	31	2	1	+1	499	+0.56	0	0	+0	0	0	+0	2	1	+1
2025/02/13	86.2	-0.4	-0.46	21	1	0	+1	498	+0.56	0	0	+0	0	0	+0	1	0	+1
2025/02/12	86.6	+0.6	+0.7	8	0	2	-2	497	+0.56	0	0	+0	0	0	+0	0	2	-2
2025/02/10	86	+0	+0	15	1	0	+1	499	+0.56	0	0	+0	0	0	+0	1	0	+1
2025/02/07	86	+0.3	+0.35	16	0	3	-3	498	+0.56	0	0	+0	0	0	+0	0	3	-3
2025/02/06	85.7	-0.3	-0.35	14	0	1	-1	501	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/02/05	86	+0.4	+0.47	9	1	0	+1	502	+0.57	0	0	+0	0	0	+0	1	0	+1
2025/02/04	85.6	-0.1	-0.12	12	0	1	-1	501	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/02/03	85.7	-0.1	-0.12	18	3	0	+3	502	+0.57	0	0	+0	0	0	+0	3	0	+3
2025/01/20	86	-0.5	-0.58	15	1	0	+1	499	+0.56	0	0	+0	0	0	+0	1	0	+1
2025/01/17	86.5	+0	+0	8	0	1	-1	498	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/01/10	86.2	-0.2	-0.23	20	1	3	-2	499	+0.56	0	0	+0	0	0	+0	1	3	-2
2025/01/09	86.4	-0.2	-0.23	30	0	2	-2	501	+0.56	0	0	+0	0	0	+0	0	2	-2
2025/01/08	86.6	-0.5	-0.57	28	0	5	-5	503	+0.57	0	0	+0	0	0	+0	0	5	-5
2025/01/07	87.1	-0.1	-0.11	13	0	3	-3	508	+0.57	0	0	+0	0	0	+0	0	3	-3
2025/01/02	87.4	+0	-0.34	5	0	1	-1	511	+0.58	0	0	+0	0	0	+0	0	1	-1
2024/12/30	87.7	+0	+0	30	4	1	+3	512	+0.58	0	0	+0	2	1	+1	6	2	+4
2024/12/27	87.7	+0.2	+0.23	9	0	1	-1	509	+0.57	0	0	+0	0	1	-1	0	2	-2
2024/12/26	87.5	+0.4	+0.46	32	4	0	+4	510	+0.57	0	0	+0	0	0	+0	4	0	+4
2024/12/25	87.1	+0	+0	12	0	1	-1	506	+0.57	0	0	+0	0	0	+0	0	1	-1
2024/12/24	87.1	-0.4	-0.46	29	6	0	+6	507	+0.57	0	0	+0	0	0	+0	6	0	+6
2024/12/23	87.5	-0.2	-0.23	22	0	0	+0	501	+0.56	0	0	+0	1	0	+1	1	0	+1
2024/12/20	87.7	+0	-0.34	14	1	5	-4	501	+0.56	0	0	+0	0	0	+0	1	5	-4
2024/12/18	88	+0	+0	3	0	0	+0	505	+0.57	0	0	+0	0	0	+0	0	0	+0
2024/12/17	88	+0.2	+0.23	5	0	1	-1	505	+0.57	0	0	+0	0	0	+0	0	1	-1
2024/12/16	87.8	-0.4	-0.45	22	0	1	-1	506	+0.57	0	0	+0	1	1	+0	1	2	-1
2024/12/13	88.2	+0.1	+0.11	8	0	0	+0	507	+0.57	0	0	+0	0	0	+0	0	0	+0
2024/12/12	88.1	-0.2	-0.23	6	0	0	+0	507	+0.57	0	0	+0	0	0	+0	0	0	+0
2024/12/11	88.3	+0.2	+0.23	5	0	0	+0	507	+0.57	0	0	+0	0	0	+0	0	0	+0
2024/12/10	88.1	+0	+0	7	0	1	-1	507	+0.57	0	0	+0	0	0	+0	0	1	-1
2024/12/06	88.1	+0.1	+0.11	8	1	1	+0	508	+0.57	0	0	+0	1	1	+0	2	2	+0
2024/12/05	88	+0	+0	19	0	0	+0	508	+0.57	0	0	+0	1	1	+0	1	1	+0
2024/12/04	88	+0	+0	12	2	0	+2	508	+0.57	0	0	+0	0	0	+0	2	0	+2
2024/12/03	88	+0	+0	11	0	0	+0	506	+0.57	0	0	+0	0	0	+0	0	0	+0
2024/12/02	88	+0	+0	30	3	0	+3	506	+0.57	0	0	+0	3	3	+0	6	3	+3
2024/11/29	88	+0	+0	11	1	0	+1	503	+0.57	0	0	+0	0	0	+0	1	0	+1
2024/11/27	88.9	+0.1	+0.11	12	0	1	-1	502	+0.57	0	0	+0	1	0	+1	1	1	+0
2024/11/26	88.8	-0.2	-0.22	14	3	1	+2	503	+0.57	0	0	+0	0	0	+0	3	1	+2
2024/11/25	89	+0.1	+0.11	17	4	1	+3	501	+0.56	0	0	+0	0	0	+0	4	1	+3
2024/11/22	88.9	+0.1	+0.11	12	1	0	+1	498	+0.56	0	0	+0	0	0	+0	1	0	+1
2024/11/21	88.8	+0	+0	8	1	2	-1	497	+0.56	0	0	+0	0	0	+0	1	2	-1
2024/11/20	88.8	+0	+0	3	0	1	-1	498	+0.56	0	0	+0	0	0	+0	0	1	-1
2024/11/19	88.8	+0.1	+0.11	12	2	0	+2	499	+0.56	0	0	+0	0	0	+0	2	0	+2
2024/11/18	88.7	-0.2	-0.22	21	0	3	-3	497	+0.56	0	0	+0	0	0	+0	0	3	-3
2024/11/15	88.9	+0	+0	16	1	2	-1	500	+0.56	0	0	+0	0	0	+0	1	2	-1
2024/11/14	88.9	-0.1	-0.11	12	0	5	-5	501	+0.56	0	0	+0	1	1	+0	1	6	-5
2024/11/13	89	+0.2	+0.23	5	1	0	+1	506	+0.57	0	0	+0	0	0	+0	1	0	+1
2024/11/12	88.8	-0.1	-0.11	13	0	1	-1	505	+0.57	0	0	+0	0	0	+0	0	1	-1
2024/11/08	88.9	+0.2	+0.23	11	1	1	+0	496	+0.56	0	0	+0	1	1	+0	2	2	+0
2024/11/07	88.7	-0.2	-0.22	3	0	0	+0	496	+0.56	0	0	+0	0	1	-1	0	1	-1
2024/11/06	88.9	+0.7	+0.79	10	0	0	+0	496	+0.56	0	0	+0	2	1	+1	2	1	+1
2024/11/05	88.2	+0	+0	10	0	0	+0	496	+0.56	0	0	+0	0	0	+0	0	0	+0
2024/11/04	88.2	+0.2	+0.23	18	2	1	+1	496	+0.56	0	0	+0	1	1	+0	3	2	+1
2024/11/01	88	-0.1	-0.11	15	5	0	+5	495	+0.56	0	0	+0	0	0	+0	5	0	+5
2024/10/29	88.5	-0.2	-0.23	10	0	5	-5	490	+0.55	0	0	+0	1	1	+0	1	6	-5
2024/10/25	88.8	-0.2	-0.22	14	1	0	+1	495	+0.56	0	0	+0	0	0	+0	1	0	+1
2024/10/24	89	+0.2	+0.23	8	0	4	-4	494	+0.56	0	0	+0	1	1	+0	1	5	-4
2024/10/23	88.8	-1.2	-1.33	19	1	1	+0	494	+0.56	0	0	+0	1	1	+0	2	2	+0
2024/10/22	90	+1	+1.12	15	0	0	+0	494	+0.56	0	0	+0	0	0	+0	0	0	+0
2024/10/21	89	-0.1	-0.11	33	2	20	-18	494	+0.56	0	0	+0	3	3	+0	5	23	-18
2024/10/18	89.1	-0.5	-0.56	23	2	3	-1	512	+0.58	0	0	+0	3	2	+1	5	5	+0
2024/10/17	89.6	+0.6	+0.67	28	11	1	+10	513	+0.58	0	0	+0	1	1	+0	12	2	+10
2024/10/16	89	+0	+0	18	10	0	+10	503	+0.57	0	0	+0	1	2	-1	11	2	+9
2024/10/15	89	-0.1	-0.11	20	1	1	+0	493	+0.56	0	0	+0	0	0	+0	1	1	+0
2024/10/14	89.1	+0	+0	9	0	0	+0	493	+0.56	0	0	+0	1	1	+0	1	1	+0
2024/10/11	89.1	-0.5	-0.56	34	1	1	+0	493	+0.56	0	0	+0	2	2	+0	3	3	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務