中華食－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中華食最新法人買賣狀況

整理中華食最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的2.86%；其中外資買進1張、佔全市場比重的2.86%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的2.86%；其中外資賣出1張、佔全市場比重的2.86%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中華食持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$92.71元。

開盤價

收盤價

92.8

當日範圍

92 - 93

成交張數

開盤價(昨)

91.9

收盤價(昨)

92.4

昨日範圍

91.9 - 92.4

成交張數(昨)

成交金額

324.50萬

成交金額(昨)

64.51萬

52週範圍

85.3 - 95.1

發行股數

8877萬

市值

82億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

收盤價

92.8

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	連3買→無
	金額(元)	9.3萬	9.3萬	0
	均價(元)	92.71	92.71	92.71
	佔成交比重(%)	2.9%	2.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	92.71	92.71	92.71
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連28無
	金額(元)	0	0	0
	均價(元)	92.71	92.71	92.71
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	連3買→無
	金額(元)	9.3萬	9.3萬	0
	均價(元)	92.71	92.71	92.71
	佔成交比重(%)	2.9%	2.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

收盤價

92.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	92.8	+0.4	+0.43	35	1	1	+0	--	--	0	0	+0	0	0	+0	1	1	+0
2025/05/21	92.4	+0.9	+0.98	7	3	0	+3	494	+0.56	0	0	+0	0	0	+0	3	0	+3
2025/05/20	91.5	-1.2	-1.29	57	5	3	+2	491	+0.55	0	0	+0	0	0	+0	5	3	+2
2025/05/19	92.7	+0.5	+0.54	20	4	2	+2	489	+0.55	0	0	+0	0	0	+0	4	2	+2
2025/05/16	92.2	+0.1	+0.11	22	3	4	-1	487	+0.55	0	0	+0	0	0	+0	3	4	-1
2025/05/15	92.1	-1	-1.07	16	0	0	+0	488	+0.55	0	0	+0	0	0	+0	0	0	+0
2025/05/14	93.1	+0.5	+0.54	19	3	4	-1	488	+0.55	0	0	+0	0	0	+0	3	4	-1
2025/05/13	92.6	-0.4	-0.43	15	1	5	-4	489	+0.55	0	0	+0	0	0	+0	1	5	-4
2025/05/12	93	-0.3	-0.32	21	2	1	+1	493	+0.56	0	0	+0	0	0	+0	2	1	+1
2025/05/09	93.3	+0.5	+0.54	11	5	0	+5	493	+0.56	0	0	+0	0	0	+0	5	0	+5
2025/05/08	92.8	-0.4	-0.43	14	4	0	+4	488	+0.55	0	0	+0	0	0	+0	4	0	+4
2025/05/07	93.2	-0.7	-0.75	17	4	3	+1	484	+0.55	0	0	+0	0	0	+0	4	3	+1
2025/05/06	93.9	+0.4	+0.43	29	0	10	-10	483	+0.54	0	0	+0	0	0	+0	0	10	-10
2025/05/05	93.5	+2	+2.19	142	13	15	-2	493	+0.56	0	0	+0	5	5	+0	18	20	-2
2025/05/02	91.5	+0	+0	10	1	2	-1	495	+0.56	0	0	+0	0	0	+0	1	2	-1
2025/04/30	91.5	-0.5	-0.54	9	0	3	-3	496	+0.56	0	0	+0	0	0	+0	0	3	-3
2025/04/29	92	+0.9	+0.99	3	1	0	+1	499	+0.56	0	0	+0	0	0	+0	1	0	+1
2025/04/24	91.6	+0.6	+0.66	17	1	6	-5	500	+0.56	0	0	+0	0	0	+0	1	6	-5
2025/04/22	90.6	+0	+0	3	0	1	-1	505	+0.57	0	0	+0	0	0	+0	0	1	-1
2025/04/21	90.6	-1.6	-1.74	19	7	1	+6	506	+0.57	0	0	+0	0	0	+0	7	1	+6
2025/04/18	92.2	+0.8	+0.88	31	2	4	-2	500	+0.56	0	0	+0	0	0	+0	2	4	-2
2025/04/16	89.9	+0.3	+0.33	5	0	1	-1	503	+0.57	0	0	+0	0	0	+0	0	1	-1
2025/04/15	89.6	+0.1	+0.11	15	1	0	+1	508	+0.57	0	0	+0	0	0	+0	1	0	+1
2025/04/14	89.5	+0.3	+0.34	28	4	0	+4	506	+0.57	0	0	+0	0	0	+0	4	0	+4
2025/04/11	89.2	-1.6	-1.76	30	5	2	+3	502	+0.57	0	0	+0	0	0	+0	5	2	+3
2025/04/10	90.8	+2.4	+2.71	47	0	1	-1	499	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/04/09	88.4	-1.1	-1.23	46	0	5	-5	500	+0.56	0	0	+0	0	0	+0	0	5	-5
2025/04/08	89.5	+1	+1.13	39	1	1	+0	505	+0.57	0	0	+0	0	0	+0	1	1	+0
2025/04/07	88.5	-1.9	-2.1	134	14	9	+5	505	+0.57	0	0	+0	0	1	-1	14	10	+4
2025/04/02	90.4	-0.4	-0.44	13	1	4	-3	500	+0.56	0	0	+0	0	0	+0	1	4	-3
2025/04/01	90.8	+0	+0	19	7	0	+7	503	+0.57	0	0	+0	0	0	+0	7	0	+7
2025/03/31	90.8	-0.9	-0.98	24	1	2	-1	496	+0.56	0	0	+0	0	0	+0	1	2	-1
2025/03/28	91.7	-1.1	-1.19	22	0	1	-1	497	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/03/27	92.8	-0.2	-0.22	8	1	0	+1	498	+0.56	0	0	+0	0	0	+0	1	0	+1
2025/03/26	93	+0	+0	19	1	7	-6	497	+0.56	0	0	+0	0	0	+0	1	7	-6
2025/03/25	93	+1	+1.09	10	1	2	-1	503	+0.57	0	0	+0	0	0	+0	1	2	-1
2025/03/24	92	-0.8	-0.86	49	0	1	-1	504	+0.57	0	0	+0	0	0	+0	0	1	-1
2025/03/21	92.8	+0.2	+0.22	16	1	1	+0	505	+0.57	0	0	+0	0	0	+0	1	1	+0
2025/03/19	92.6	-1.1	-1.17	24	0	4	-4	505	+0.57	0	0	+0	0	0	+0	0	4	-4
2025/03/18	93.7	+0.9	+0.97	44	2	3	-1	509	+0.57	0	0	+0	0	0	+0	2	3	-1
2025/03/17	92.8	+0.5	+0.54	26	9	1	+8	510	+0.57	0	0	+0	0	0	+0	9	1	+8
2025/03/13	92.5	-0.7	-0.75	35	0	4	-4	502	+0.57	0	0	+0	0	0	+0	0	4	-4
2025/03/12	93.2	+0	+0	84	0	2	-2	506	+0.57	0	0	+0	0	0	+0	0	2	-2
2025/03/11	93.2	+4.2	+4.72	224	23	15	+8	508	+0.57	0	0	+0	3	3	+0	26	18	+8
2025/03/06	88.3	+0.4	+0.46	12	4	1	+3	500	+0.56	0	0	+0	0	0	+0	4	1	+3
2025/03/04	87.8	-0.7	-0.79	22	2	0	+2	497	+0.56	0	0	+0	0	0	+0	2	0	+2
2025/03/03	88.5	-0.4	-0.45	19	0	0	+0	495	+0.56	0	0	+0	0	0	+0	0	0	+0
2025/02/26	89.4	-0.4	-0.45	20	0	7	-7	495	+0.56	0	0	+0	1	1	+0	1	8	-7
2025/02/25	89.8	-0.1	-0.11	16	0	7	-7	502	+0.57	0	0	+0	0	0	+0	0	7	-7
2025/02/24	89.9	+0.7	+0.78	32	0	6	-6	509	+0.57	0	0	+0	0	0	+0	0	6	-6
2025/02/21	89.2	+2	+2.29	43	15	1	+14	515	+0.58	0	0	+0	0	0	+0	15	1	+14
2025/02/19	86.5	+0	+0	15	2	2	+0	501	+0.56	0	0	+0	0	0	+0	2	2	+0
2025/02/18	86.5	+0.8	+0.93	23	3	1	+2	501	+0.56	0	0	+0	0	0	+0	3	1	+2
2025/02/14	85.8	-0.4	-0.46	31	2	1	+1	499	+0.56	0	0	+0	0	0	+0	2	1	+1
2025/02/13	86.2	-0.4	-0.46	21	1	0	+1	498	+0.56	0	0	+0	0	0	+0	1	0	+1
2025/02/12	86.6	+0.6	+0.7	8	0	2	-2	497	+0.56	0	0	+0	0	0	+0	0	2	-2
2025/02/10	86	+0	+0	15	1	0	+1	499	+0.56	0	0	+0	0	0	+0	1	0	+1
2025/02/07	86	+0.3	+0.35	16	0	3	-3	498	+0.56	0	0	+0	0	0	+0	0	3	-3
2025/02/06	85.7	-0.3	-0.35	14	0	1	-1	501	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/02/05	86	+0.4	+0.47	9	1	0	+1	502	+0.57	0	0	+0	0	0	+0	1	0	+1
2025/02/04	85.6	-0.1	-0.12	12	0	1	-1	501	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/02/03	85.7	-0.1	-0.12	18	3	0	+3	502	+0.57	0	0	+0	0	0	+0	3	0	+3
2025/01/20	86	-0.5	-0.58	15	1	0	+1	499	+0.56	0	0	+0	0	0	+0	1	0	+1
2025/01/17	86.5	+0	+0	8	0	1	-1	498	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/01/10	86.2	-0.2	-0.23	20	1	3	-2	499	+0.56	0	0	+0	0	0	+0	1	3	-2
2025/01/09	86.4	-0.2	-0.23	30	0	2	-2	501	+0.56	0	0	+0	0	0	+0	0	2	-2
2025/01/08	86.6	-0.5	-0.57	28	0	5	-5	503	+0.57	0	0	+0	0	0	+0	0	5	-5
2025/01/07	87.1	-0.1	-0.11	13	0	3	-3	508	+0.57	0	0	+0	0	0	+0	0	3	-3
2025/01/02	87.4	+0	-0.34	5	0	1	-1	511	+0.58	0	0	+0	0	0	+0	0	1	-1
2024/12/30	87.7	+0	+0	30	4	1	+3	512	+0.58	0	0	+0	2	1	+1	6	2	+4
2024/12/27	87.7	+0.2	+0.23	9	0	1	-1	509	+0.57	0	0	+0	0	1	-1	0	2	-2
2024/12/26	87.5	+0.4	+0.46	32	4	0	+4	510	+0.57	0	0	+0	0	0	+0	4	0	+4
2024/12/25	87.1	+0	+0	12	0	1	-1	506	+0.57	0	0	+0	0	0	+0	0	1	-1
2024/12/24	87.1	-0.4	-0.46	29	6	0	+6	507	+0.57	0	0	+0	0	0	+0	6	0	+6
2024/12/23	87.5	-0.2	-0.23	22	0	0	+0	501	+0.56	0	0	+0	1	0	+1	1	0	+1
2024/12/20	87.7	+0	-0.34	14	1	5	-4	501	+0.56	0	0	+0	0	0	+0	1	5	-4
2024/12/18	88	+0	+0	3	0	0	+0	505	+0.57	0	0	+0	0	0	+0	0	0	+0
2024/12/17	88	+0.2	+0.23	5	0	1	-1	505	+0.57	0	0	+0	0	0	+0	0	1	-1
2024/12/16	87.8	-0.4	-0.45	22	0	1	-1	506	+0.57	0	0	+0	1	1	+0	1	2	-1
2024/12/13	88.2	+0.1	+0.11	8	0	0	+0	507	+0.57	0	0	+0	0	0	+0	0	0	+0
2024/12/12	88.1	-0.2	-0.23	6	0	0	+0	507	+0.57	0	0	+0	0	0	+0	0	0	+0
2024/12/11	88.3	+0.2	+0.23	5	0	0	+0	507	+0.57	0	0	+0	0	0	+0	0	0	+0
2024/12/10	88.1	+0	+0	7	0	1	-1	507	+0.57	0	0	+0	0	0	+0	0	1	-1
2024/12/06	88.1	+0.1	+0.11	8	1	1	+0	508	+0.57	0	0	+0	1	1	+0	2	2	+0
2024/12/05	88	+0	+0	19	0	0	+0	508	+0.57	0	0	+0	1	1	+0	1	1	+0
2024/12/04	88	+0	+0	12	2	0	+2	508	+0.57	0	0	+0	0	0	+0	2	0	+2
2024/12/03	88	+0	+0	11	0	0	+0	506	+0.57	0	0	+0	0	0	+0	0	0	+0
2024/12/02	88	+0	+0	30	3	0	+3	506	+0.57	0	0	+0	3	3	+0	6	3	+3
2024/11/29	88	+0	+0	11	1	0	+1	503	+0.57	0	0	+0	0	0	+0	1	0	+1
2024/11/27	88.9	+0.1	+0.11	12	0	1	-1	502	+0.57	0	0	+0	1	0	+1	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務