中華食－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中華食最新法人買賣狀況

整理中華食最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的12.5%；其中外資買進1張、佔全市場比重的12.5%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的25%；其中外資賣出2張、佔全市場比重的25%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中華食持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$88.74元。

開盤價

88.8

收盤價

88.8

當日範圍

88.7 - 88.8

成交張數

開盤價(昨)

88.9

收盤價(昨)

88.8

昨日範圍

88.8 - 88.9

成交張數(昨)

成交金額

70.99萬

成交金額(昨)

26.65萬

52週範圍

87.4 - 100

發行股數

8877萬

市值

79億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

88.8

收盤價

88.8

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	買→連2賣
	金額(元)	8.9萬	17.7萬	-9萬
	均價(元)	88.74	88.74	88.74
	佔成交比重(%)	12.5%	25.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	88.74	88.74	88.74
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連9無
	金額(元)	0	0	0
	均價(元)	88.74	88.74	88.74
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	2	-1	買→連2賣
	金額(元)	8.9萬	17.7萬	-9萬
	均價(元)	88.74	88.74	88.74
	佔成交比重(%)	12.5%	25.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

88.8

收盤價

88.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	88.8	+0	+0	8	1	2	-1	497	+0.56	0	0	+0	0	0	+0	1	2	-1
11/20	88.8	+0	+0	3	0	1	-1	498	+0.56	0	0	+0	0	0	+0	0	1	-1
11/19	88.8	+0.1	+0.11	12	2	0	+2	499	+0.56	0	0	+0	0	0	+0	2	0	+2
11/18	88.7	-0.2	-0.22	21	0	3	-3	497	+0.56	0	0	+0	0	0	+0	0	3	-3
11/15	88.9	+0	+0	16	1	2	-1	500	+0.56	0	0	+0	0	0	+0	1	2	-1
11/14	88.9	-0.1	-0.11	12	0	5	-5	501	+0.56	0	0	+0	1	1	+0	1	6	-5
11/13	89	+0.2	+0.23	5	1	0	+1	506	+0.57	0	0	+0	0	0	+0	1	0	+1
11/12	88.8	-0.1	-0.11	13	0	1	-1	505	+0.57	0	0	+0	0	0	+0	0	1	-1
11/08	88.9	+0.2	+0.23	11	1	1	+0	496	+0.56	0	0	+0	1	1	+0	2	2	+0
11/07	88.7	-0.2	-0.22	3	0	0	+0	496	+0.56	0	0	+0	0	1	-1	0	1	-1
11/06	88.9	+0.7	+0.79	10	0	0	+0	496	+0.56	0	0	+0	2	1	+1	2	1	+1
11/05	88.2	+0	+0	10	0	0	+0	496	+0.56	0	0	+0	0	0	+0	0	0	+0
11/04	88.2	+0.2	+0.23	18	2	1	+1	496	+0.56	0	0	+0	1	1	+0	3	2	+1
11/01	88	-0.1	-0.11	15	5	0	+5	495	+0.56	0	0	+0	0	0	+0	5	0	+5
10/29	88.5	-0.2	-0.23	10	0	5	-5	490	+0.55	0	0	+0	1	1	+0	1	6	-5
10/25	88.8	-0.2	-0.22	14	1	0	+1	495	+0.56	0	0	+0	0	0	+0	1	0	+1
10/24	89	+0.2	+0.23	8	0	4	-4	494	+0.56	0	0	+0	1	1	+0	1	5	-4
10/23	88.8	-1.2	-1.33	19	1	1	+0	494	+0.56	0	0	+0	1	1	+0	2	2	+0
10/22	90	+1	+1.12	15	0	0	+0	494	+0.56	0	0	+0	0	0	+0	0	0	+0
10/21	89	-0.1	-0.11	33	2	20	-18	494	+0.56	0	0	+0	3	3	+0	5	23	-18
10/18	89.1	-0.5	-0.56	23	2	3	-1	512	+0.58	0	0	+0	3	2	+1	5	5	+0
10/17	89.6	+0.6	+0.67	28	11	1	+10	513	+0.58	0	0	+0	1	1	+0	12	2	+10
10/16	89	+0	+0	18	10	0	+10	503	+0.57	0	0	+0	1	2	-1	11	2	+9
10/15	89	-0.1	-0.11	20	1	1	+0	493	+0.56	0	0	+0	0	0	+0	1	1	+0
10/14	89.1	+0	+0	9	0	0	+0	493	+0.56	0	0	+0	1	1	+0	1	1	+0
10/11	89.1	-0.5	-0.56	34	1	1	+0	493	+0.56	0	0	+0	2	2	+0	3	3	+0
10/09	89.6	+0.1	+0.11	12	2	0	+2	493	+0.55	0	0	+0	0	0	+0	2	0	+2
10/07	90.2	+0.2	+0.22	12	0	1	-1	491	+0.55	0	0	+0	1	1	+0	1	2	-1
10/04	90	-0.3	-0.33	18	1	1	+0	492	+0.55	0	0	+0	3	3	+0	4	4	+0
10/01	90.3	+0.2	+0.22	5	1	0	+1	492	+0.55	0	0	+0	1	1	+0	2	1	+1
09/27	90	+0	+0	13	1	1	+0	491	+0.55	0	0	+0	0	0	+0	1	1	+0
09/26	90	+0.1	+0.11	7	2	1	+1	491	+0.55	0	0	+0	0	0	+0	2	1	+1
09/25	89.9	-0.3	-0.33	31	1	1	+0	490	+0.55	0	0	+0	0	0	+0	1	1	+0
09/24	90.2	+0	+0	10	1	0	+1	490	+0.55	0	0	+0	0	0	+0	1	0	+1
09/23	90.2	-0.2	-0.22	7	1	1	+0	489	+0.55	0	0	+0	0	0	+0	1	1	+0
09/19	90.4	-0.1	-0.11	9	0	1	-1	489	+0.55	0	0	+0	1	0	+1	1	1	+0
09/18	90.5	-0.5	-0.55	25	4	1	+3	490	+0.55	0	0	+0	1	1	+0	5	2	+3
09/16	91	+0	+0	4	0	0	+0	487	+0.55	0	0	+0	0	0	+0	0	0	+0
09/13	91	+0.9	+1	13	4	0	+4	487	+0.55	0	0	+0	0	0	+0	4	0	+4
09/12	90.1	-0.6	-0.66	25	2	1	+1	483	+0.54	0	0	+0	0	0	+0	2	1	+1
09/11	90.7	-0.2	-0.22	4	0	2	-2	482	+0.54	0	0	+0	1	1	+0	1	3	-2
09/10	90.9	+0.1	+0.11	8	1	0	+1	484	+0.54	0	0	+0	0	0	+0	1	0	+1
09/09	90.8	+0.1	+0.11	13	0	0	+0	483	+0.54	0	0	+0	0	1	-1	0	1	-1
09/06	90.7	+0.2	+0.22	14	1	4	-3	483	+0.54	0	0	+0	1	0	+1	2	4	-2
09/05	90.5	+0	+0	21	1	1	+0	486	+0.55	0	0	+0	1	1	+0	2	2	+0
09/04	90.5	-1.1	-1.2	11	0	0	+0	486	+0.55	0	0	+0	1	2	-1	1	2	-1
09/03	91.6	-0.3	-0.33	2	1	1	+0	486	+0.55	0	0	+0	0	0	+0	1	1	+0
09/02	91.9	-0.2	-0.22	7	1	3	-2	486	+0.55	0	0	+0	1	0	+1	2	3	-1
08/30	92.1	+0.8	+0.88	11	0	2	-2	488	+0.55	0	0	+0	0	1	-1	0	3	-3
08/29	91.3	+0.4	+0.44	24	13	0	+13	490	+0.55	0	0	+0	0	0	+0	13	0	+13
08/28	90.9	+0.2	+0.22	16	3	0	+3	477	+0.54	0	0	+0	0	0	+0	3	0	+3
08/27	90.7	+0.1	+0.11	9	2	1	+1	474	+0.53	0	0	+0	0	0	+0	2	1	+1
08/23	90.2	-0.9	-0.99	5	0	1	-1	474	+0.53	0	0	+0	0	0	+0	0	1	-1
08/22	91.1	+1.1	+1.22	9	4	0	+4	476	+0.54	0	0	+0	0	0	+0	4	0	+4
08/21	90	-0.4	-0.44	34	17	0	+17	473	+0.53	0	0	+0	0	0	+0	17	0	+17
08/20	90.4	-0.1	-0.11	17	2	2	+0	456	+0.51	0	0	+0	0	0	+0	2	2	+0
08/19	90.5	-0.3	-0.33	29	1	5	-4	456	+0.51	0	0	+0	0	0	+0	1	5	-4
08/16	90.8	+0.3	+0.33	11	2	4	-2	460	+0.52	0	0	+0	0	0	+0	2	4	-2
08/15	90.5	-0.1	-0.11	14	1	0	+1	462	+0.52	0	0	+0	0	0	+0	1	0	+1
08/13	90.3	-0.3	-0.33	9	0	4	-4	462	+0.52	0	0	+0	0	0	+0	0	4	-4
08/12	90.6	-0.2	-0.22	51	4	0	+4	466	+0.52	0	0	+0	0	0	+0	4	0	+4
08/09	90.8	+1	+1.11	35	20	1	+19	462	+0.52	0	0	+0	0	0	+0	20	1	+19
08/08	89.8	+0.3	+0.34	24	4	0	+4	443	+0.5	0	0	+0	0	0	+0	4	0	+4
08/07	89.5	+0.6	+0.67	9	3	0	+3	439	+0.49	0	0	+0	0	0	+0	3	0	+3
08/06	88.9	+1.5	+1.72	54	6	2	+4	436	+0.49	0	0	+0	0	0	+0	6	2	+4
08/05	87.4	-3	-3.32	125	1	12	-11	432	+0.49	0	0	+0	0	0	+0	1	12	-11
08/02	90.4	-0.3	-0.33	23	1	0	+1	443	+0.5	0	0	+0	0	0	+0	1	0	+1
08/01	90.7	+0.3	+0.33	31	7	0	+7	442	+0.5	0	0	+0	0	0	+0	7	0	+7
07/26	90.5	-0.6	-0.66	22	2	0	+2	425	+0.48	0	0	+0	0	0	+0	2	0	+2
07/23	91.1	-0.1	-0.11	41	1	2	-1	423	+0.48	0	0	+0	0	0	+0	1	2	-1
07/22	91.2	-0.8	-0.87	36	0	19	-19	423	+0.48	0	0	+0	0	0	+0	0	19	-19
07/19	92	-0.1	-0.11	52	0	5	-5	442	+0.5	0	0	+0	0	0	+0	0	5	-5
07/17	92.5	+1.1	+1.2	46	0	8	-8	447	+0.5	0	0	+0	0	0	+0	0	8	-8
07/16	94.4	+0.4	+0.43	58	5	1	+4	456	+0.51	0	0	+0	0	0	+0	5	1	+4
07/15	94	+0.1	+0.11	30	9	0	+9	452	+0.51	0	0	+0	0	0	+0	9	0	+9
07/12	93.9	+0.3	+0.32	15	1	0	+1	443	+0.5	0	0	+0	0	0	+0	1	0	+1
07/11	93.6	+0.1	+0.11	11	3	0	+3	442	+0.5	0	0	+0	0	0	+0	3	0	+3
07/09	93.5	-0.1	-0.11	15	1	0	+1	439	+0.49	0	0	+0	0	0	+0	1	0	+1
07/08	93.6	+0	+0	25	4	0	+4	438	+0.49	0	0	+0	0	0	+0	4	0	+4
07/05	93.6	+0	+0	20	1	0	+1	435	+0.49	0	0	+0	0	0	+0	1	0	+1
07/04	93.6	+0	+0	39	1	3	-2	434	+0.49	0	0	+0	0	0	+0	1	3	-2
07/03	93.6	+0.1	+0.11	13	1	0	+1	436	+0.49	0	0	+0	0	0	+0	1	0	+1
07/02	93.5	-0.1	-0.11	15	1	0	+1	435	+0.49	0	0	+0	0	0	+0	1	0	+1
07/01	93.6	-0.1	-0.11	14	1	0	+1	434	+0.49	0	0	+0	0	0	+0	1	0	+1
06/28	93.7	-0.1	-0.11	17	3	0	+3	433	+0.49	0	0	+0	0	0	+0	3	0	+3
06/27	93.8	+0	+0	21	2	0	+2	431	+0.49	0	0	+0	0	0	+0	2	0	+2
06/26	93.8	-0.1	-0.11	13	1	1	+0	429	+0.48	0	0	+0	0	0	+0	1	1	+0
06/25	93.9	-0.2	-0.21	6	2	1	+1	429	+0.48	0	0	+0	0	0	+0	2	1	+1
06/24	94.1	-0.2	-0.21	22	0	6	-6	428	+0.48	0	0	+0	0	0	+0	0	6	-6
06/21	94.3	+0.7	+0.75	31	3	1	+2	434	+0.49	0	0	+0	0	0	+0	3	1	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務