中華食－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中華食最新法人買賣狀況

整理中華食最新交易日(2025/09/17) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的11.11%；其中外資買進2張、佔全市場比重的11.11%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中華食持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$88.88元。

開盤價

88.9

收盤價

當日範圍

88.8 - 89

成交張數

開盤價(昨)

收盤價(昨)

88.8

昨日範圍

88.8 - 89.3

成交張數(昨)

成交金額

159.98萬

成交金額(昨)

239.90萬

52週範圍

85.3 - 97.9

發行股數

9765萬

市值

87億

三大法人買賣超－當日

資料時間：2025/09/17

開盤價

88.9

收盤價

成交張數

09/17當日		買進	賣出	買賣超	連買連賣
外資	張數	2	0	+2	無→連2買
	金額(元)	17.8萬	0	+18萬
	均價(元)	88.88	88.88	88.88
	佔成交比重(%)	11.1%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	88.88	88.88	88.88
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	88.88	88.88	88.88
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	0	+2	連6賣→連2買
	金額(元)	17.8萬	0	+18萬
	均價(元)	88.88	88.88	88.88
	佔成交比重(%)	11.1%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/17

開盤價

88.9

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/17	89	+0.2	+0.23	18	2	0	+2	498	+0.51	0	0	+0	0	0	+0	2	0	+2
2025/09/16	88.8	-0.1	-0.11	27	5	1	+4	496	+0.51	0	0	+0	0	0	+0	5	1	+4
2025/09/15	88.9	-0.1	-0.11	14	0	0	+0	492	+0.5	0	0	+0	1	2	-1	1	2	-1
2025/09/12	89	+0.1	+0.11	39	0	4	-4	492	+0.5	0	0	+0	0	0	+0	0	4	-4
2025/09/11	88.9	-0.4	-0.45	85	7	32	-25	496	+0.51	0	0	+0	0	4	-4	7	36	-29
2025/09/10	89.3	-0.1	-0.11	29	0	1	-1	520	+0.53	0	0	+0	0	4	-4	0	5	-5
2025/09/09	89.4	-0.3	-0.33	32	0	1	-1	521	+0.53	0	0	+0	0	2	-2	0	3	-3
2025/09/08	89.7	+0.2	+0.22	20	3	2	+1	522	+0.53	0	0	+0	0	2	-2	3	4	-1
2025/09/05	89.5	+0.1	+0.11	39	1	1	+0	521	+0.53	0	0	+0	0	0	+0	1	1	+0
2025/09/04	89.4	-0.2	-0.22	40	1	3	-2	521	+0.53	0	0	+0	0	3	-3	1	6	-5
2025/09/03	89.6	-0.2	-0.22	41	3	5	-2	485	+0.55	0	0	+0	0	0	+0	3	5	-2
2025/09/02	89.8	+0.2	+0.22	18	1	0	+1	485	+0.55	0	0	+0	1	0	+1	2	0	+2
2025/09/01	89.6	+0.1	+0.11	25	2	3	-1	484	+0.55	0	0	+0	0	0	+0	2	3	-1
2025/08/29	89.5	+0.5	+0.56	13	0	1	-1	484	+0.55	0	0	+0	0	0	+0	0	1	-1
2025/08/28	89	-0.2	-0.22	27	5	1	+4	485	+0.55	0	0	+0	0	0	+0	5	1	+4
2025/08/27	89.2	+0.2	+0.22	8	2	0	+2	481	+0.54	0	0	+0	0	0	+0	2	0	+2
2025/08/26	89	+0.1	+0.11	6	1	1	+0	479	+0.54	0	0	+0	0	0	+0	1	1	+0
2025/08/25	88.9	-0.8	-0.89	38	0	1	-1	479	+0.54	0	0	+0	0	0	+0	0	1	-1
2025/08/22	89.7	-0.1	-0.11	13	0	0	+0	480	+0.54	0	0	+0	0	0	+0	0	0	+0
2025/08/21	89.8	+0.3	+0.34	21	4	0	+4	480	+0.54	0	0	+0	0	1	-1	4	1	+3
2025/08/20	89.5	+0.2	+0.22	35	13	5	+8	476	+0.54	0	0	+0	3	0	+3	16	5	+11
2025/08/19	89.3	+0	+0	24	0	0	+0	463	+0.52	0	0	+0	0	0	+0	0	0	+0
2025/08/15	89.5	+0.1	+0.11	24	0	2	-2	463	+0.52	0	0	+0	8	0	+8	8	2	+6
2025/08/14	89.4	-0.4	-0.45	37	2	2	+0	465	+0.52	0	0	+0	11	0	+11	13	2	+11
2025/08/13	89.8	+0	+0	37	1	0	+1	465	+0.52	0	0	+0	0	0	+0	1	0	+1
2025/08/12	89.8	-0.2	-0.22	17	0	1	-1	464	+0.52	0	0	+0	0	0	+0	0	1	-1
2025/08/11	90	+0	+0	89	14	21	-7	465	+0.52	0	0	+0	1	32	-31	15	53	-38
2025/08/08	90	-0.1	-0.11	25	0	5	-5	472	+0.53	0	0	+0	1	1	+0	1	6	-5
2025/08/07	90.1	-0.1	-0.11	14	0	0	+0	477	+0.54	0	0	+0	0	1	-1	0	1	-1
2025/08/06	90.2	-0.1	-0.11	24	0	4	-4	477	+0.54	0	0	+0	0	0	+0	0	4	-4
2025/08/05	90.3	+0.4	+0.44	21	1	2	-1	481	+0.54	0	0	+0	0	0	+0	1	2	-1
2025/08/04	89.9	+0.1	+0.11	26	4	6	-2	482	+0.54	0	0	+0	1	0	+1	5	6	-1
2025/08/01	89.8	+0.2	+0.22	87	5	2	+3	484	+0.55	0	0	+0	0	0	+0	5	2	+3
2025/07/31	89.6	+0.3	+0.34	62	4	5	-1	481	+0.54	0	0	+0	0	0	+0	4	5	-1
2025/07/30	89.3	-8.3	+2.75	165	30	7	+23	499	+0.56	0	0	+0	0	0	+0	30	7	+23
2025/07/29	97.6	-0.2	-0.2	146	4	25	-21	476	+0.54	0	0	+0	0	0	+0	4	25	-21
2025/07/28	97.8	-0.1	-0.1	63	4	4	+0	497	+0.56	0	0	+0	0	0	+0	4	4	+0
2025/07/25	97.9	+0.7	+0.72	29	1	3	-2	497	+0.56	0	0	+0	0	0	+0	1	3	-2
2025/07/24	97.2	+0.1	+0.1	15	2	1	+1	499	+0.56	0	0	+0	0	0	+0	2	1	+1
2025/07/23	97.1	+0	+0	14	3	1	+2	508	+0.57	0	0	+0	0	0	+0	3	1	+2
2025/07/22	97.1	-0.8	-0.82	20	1	1	+0	506	+0.57	0	0	+0	0	0	+0	1	1	+0
2025/07/21	97.9	+1.1	+1.14	46	2	0	+2	506	+0.57	0	0	+0	0	0	+0	2	0	+2
2025/07/18	96.8	-0.5	-0.51	28	1	1	+0	504	+0.57	0	0	+0	0	0	+0	1	1	+0
2025/07/17	97.3	+0.4	+0.41	14	4	0	+4	504	+0.57	0	0	+0	0	0	+0	4	0	+4
2025/07/16	96.9	-0.5	-0.51	42	2	1	+1	500	+0.56	0	0	+0	0	0	+0	2	1	+1
2025/07/15	97.4	-0.5	-0.51	36	2	10	-8	499	+0.56	0	0	+0	0	0	+0	2	10	-8
2025/07/14	97.9	+0.6	+0.62	51	2	3	-1	507	+0.57	0	0	+0	0	0	+0	2	3	-1
2025/07/11	97.3	+1.3	+1.35	34	11	2	+9	508	+0.57	0	0	+0	1	1	+0	12	3	+9
2025/07/10	96	+0	+0	21	3	0	+3	499	+0.56	0	0	+0	0	0	+0	3	0	+3
2025/07/09	96	+0.3	+0.31	11	1	2	-1	496	+0.56	0	0	+0	0	0	+0	1	2	-1
2025/07/08	95.7	-0.3	-0.31	6	1	0	+1	497	+0.56	0	0	+0	0	0	+0	1	0	+1
2025/07/07	96	+0	+0	13	3	2	+1	496	+0.56	0	0	+0	1	0	+1	4	2	+2
2025/07/04	96	+0	+0	16	4	1	+3	495	+0.56	0	0	+0	0	0	+0	4	1	+3
2025/07/03	96	+0.1	+0.1	18	1	5	-4	492	+0.55	0	0	+0	1	1	+0	2	6	-4
2025/06/30	95.7	-0.3	-0.31	22	2	0	+2	495	+0.56	0	0	+0	0	0	+0	2	0	+2
2025/06/26	94.9	-0.2	-0.21	27	0	1	-1	493	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/06/25	95.1	-0.4	-0.42	18	4	1	+3	494	+0.56	0	0	+0	0	0	+0	4	1	+3
2025/06/24	95.5	+0.1	+0.1	6	0	1	-1	491	+0.55	0	0	+0	0	0	+0	0	1	-1
2025/06/20	95	-0.6	-0.63	15	2	1	+1	492	+0.55	0	0	+0	0	0	+0	2	1	+1
2025/06/19	95.6	-0.4	-0.42	14	1	3	-2	491	+0.55	0	0	+0	0	0	+0	1	3	-2
2025/06/18	96	-0.1	-0.1	25	3	0	+3	493	+0.56	0	0	+0	0	0	+0	3	0	+3
2025/06/17	96.1	-0.5	-0.52	19	0	4	-4	490	+0.55	0	0	+0	0	0	+0	0	4	-4
2025/06/16	96.6	+0.6	+0.63	75	27	7	+20	494	+0.56	0	0	+0	31	0	+31	58	7	+51
2025/06/13	96	+0.6	+0.63	34	0	11	-11	474	+0.53	0	0	+0	0	0	+0	0	11	-11
2025/06/12	95.4	+1.6	+1.71	122	3	22	-19	485	+0.55	0	0	+0	1	1	+0	4	23	-19
2025/06/11	93.8	-0.7	-0.74	20	1	1	+0	504	+0.57	0	0	+0	0	0	+0	1	1	+0
2025/06/10	94.5	+0.6	+0.64	39	10	2	+8	504	+0.57	0	0	+0	0	0	+0	10	2	+8
2025/06/09	93.9	+0.7	+0.75	19	2	0	+2	496	+0.56	0	0	+0	0	0	+0	2	0	+2
2025/06/04	92.9	+0	+0	15	0	3	-3	494	+0.56	0	0	+0	0	0	+0	0	3	-3
2025/06/03	92.9	-0.1	-0.11	14	0	1	-1	497	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/06/02	93	+0	+0	21	1	1	+0	498	+0.56	0	0	+0	0	0	+0	1	1	+0
2025/05/29	93	-0.2	-0.21	19	1	1	+0	498	+0.56	0	0	+0	0	0	+0	1	1	+0
2025/05/28	93.2	+0.2	+0.22	21	0	1	-1	498	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/05/27	93	+0.1	+0.11	10	0	1	-1	499	+0.56	0	0	+0	0	0	+0	0	1	-1
2025/05/26	92.9	+0.1	+0.11	19	5	1	+4	500	+0.56	0	0	+0	0	0	+0	5	1	+4
2025/05/23	92.8	+0	+0	14	3	1	+2	496	+0.56	0	0	+0	0	0	+0	3	1	+2
2025/05/22	92.8	+0.4	+0.43	35	1	1	+0	494	+0.56	0	0	+0	0	0	+0	1	1	+0
2025/05/21	92.4	+0.9	+0.98	7	3	0	+3	494	+0.56	0	0	+0	0	0	+0	3	0	+3
2025/05/20	91.5	-1.2	-1.29	57	5	3	+2	491	+0.55	0	0	+0	0	0	+0	5	3	+2
2025/05/19	92.7	+0.5	+0.54	20	4	2	+2	489	+0.55	0	0	+0	0	0	+0	4	2	+2
2025/05/16	92.2	+0.1	+0.11	22	3	4	-1	487	+0.55	0	0	+0	0	0	+0	3	4	-1
2025/05/15	92.1	-1	-1.07	16	0	0	+0	488	+0.55	0	0	+0	0	0	+0	0	0	+0
2025/05/14	93.1	+0.5	+0.54	19	3	4	-1	488	+0.55	0	0	+0	0	0	+0	3	4	-1
2025/05/13	92.6	-0.4	-0.43	15	1	5	-4	489	+0.55	0	0	+0	0	0	+0	1	5	-4
2025/05/12	93	-0.3	-0.32	21	2	1	+1	493	+0.56	0	0	+0	0	0	+0	2	1	+1
2025/05/09	93.3	+0.5	+0.54	11	5	0	+5	493	+0.56	0	0	+0	0	0	+0	5	0	+5
2025/05/08	92.8	-0.4	-0.43	14	4	0	+4	488	+0.55	0	0	+0	0	0	+0	4	0	+4
2025/05/07	93.2	-0.7	-0.75	17	4	3	+1	484	+0.55	0	0	+0	0	0	+0	4	3	+1
2025/05/06	93.9	+0.4	+0.43	29	0	10	-10	483	+0.54	0	0	+0	0	0	+0	0	10	-10
2025/05/05	93.5	+2	+2.19	142	13	15	-2	493	+0.56	0	0	+0	5	5	+0	18	20	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務