首頁>台灣股市>中華食>交易資訊 - 現股當沖

4205

88.8

TWD

+0.00 (0.00%)

2024.11.21收盤

中華食－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

中華食最新現股當沖狀況

整理中華食最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的12.5%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

88.8

收盤價

88.8

當日範圍

88.7 - 88.8

成交張數

8

開盤價(昨)

88.9

收盤價(昨)

88.8

昨日範圍

88.8 - 88.9

成交張數(昨)

3

成交金額

70.99萬

成交金額(昨)

26.65萬

52週範圍

87.4 - 100

發行股數

8877萬

市值

79億

現股當沖－歷史逐日資訊

開盤價

88.8

收盤價

88.8

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	88.8	+0	+0	8	70.99	1	12.5	8.88	12.51	8.88	12.51	+0	+0	0	0
11/20	88.8	+0	+0	3	26.65	0	0	0	0	0	0	+0	+0	0	0
11/19	88.8	+0.1	+0.11	12	106.59	0	0	0	0	0	0	+0	+0	0	0
11/18	88.7	-0.2	-0.22	21	186.43	0	0	0	0	0	0	+0	+0	0	0
11/15	88.9	+0	+0	16	142.21	0	0	0	0	0	0	+0	+0	0	0
11/14	88.9	-0.1	-0.11	12	106.41	0	0	0	0	0	0	+0	+0	0	0
11/13	89	+0.2	+0.23	5	44.49	0	0	0	0	0	0	+0	+0	0	0
11/12	88.8	-0.1	-0.11	13	115.51	0	0	0	0	0	0	+0	+0	0	0
11/11	88.9	+0	+0	9	80.01	0	0	0	0	0	0	+0	+0	0	0
11/08	88.9	+0.2	+0.23	11	97.65	1	9.09	8.88	9.09	8.89	9.1	+0.01	+100	0	0
11/07	88.7	-0.2	-0.22	3	26.63	0	0	0	0	0	0	+0	+0	0	0
11/06	88.9	+0.7	+0.79	10	88.86	0	0	0	0	0	0	+0	+0	0	0
11/05	88.2	+0	+0	10	88.2	0	0	0	0	0	0	+0	+0	0	0
11/04	88.2	+0.2	+0.23	18	158.52	1	5.56	8.8	5.55	8.82	5.56	+0.02	+200	0	0
11/01	88	-0.1	-0.11	15	131.92	0	0	0	0	0	0	+0	+0	0	0
10/30	88.1	-0.4	-0.45	12	105.94	1	8.33	9	8.5	8.81	8.32	-0.19	-1,900	0	0
10/29	88.5	-0.2	-0.23	10	88.46	0	0	0	0	0	0	+0	+0	0	0
10/28	88.7	-0.1	-0.11	5	44.36	0	0	0	0	0	0	+0	+0	0	0
10/25	88.8	-0.2	-0.22	14	123.73	2	14.29	17.64	14.26	17.75	14.35	+0.11	+550	0	0
10/24	89	+0.2	+0.23	8	71.04	0	0	0	0	0	0	+0	+0	0	0
10/23	88.8	-1.2	-1.33	19	169.04	2	10.53	17.78	10.52	17.9	10.59	+0.12	+600	0	0
10/22	90	+1	+1.12	15	133.25	0	0	0	0	0	0	+0	+0	0	0
10/21	89	-0.1	-0.11	33	295.54	5	15.15	44.73	15.14	44.66	15.11	-0.07	-140	0	0
10/18	89.1	-0.5	-0.56	23	204.92	2	8.7	17.8	8.69	17.9	8.74	+0.1	+500	0	0
10/17	89.6	+0.6	+0.67	28	249.26	1	3.57	8.9	3.57	8.96	3.59	+0.06	+600	0	0
10/16	89	+0	+0	18	160.18	0	0	0	0	0	0	+0	+0	0	0
10/15	89	-0.1	-0.11	20	178.16	1	5	8.91	5	8.9	5	-0.01	-100	0	0
10/14	89.1	+0	+0	9	80.18	0	0	0	0	0	0	+0	+0	0	0
10/11	89.1	-0.5	-0.56	34	303.23	1	2.94	8.91	2.94	8.93	2.94	+0.02	+200	0	0
10/09	89.6	+0.1	+0.11	12	107.52	0	0	0	0	0	0	+0	+0	0	0
10/08	89.5	-0.7	-0.78	27	241.94	0	0	0	0	0	0	+0	+0	0	0
10/07	90.2	+0.2	+0.22	12	108.15	0	0	0	0	0	0	+0	+0	0	0
10/04	90	-0.3	-0.33	18	162.04	1	5.56	9	5.55	9	5.55	+0	+0	0	0
10/01	90.3	+0.2	+0.22	5	45.14	0	0	0	0	0	0	+0	+0	0	0
09/30	90.1	+0.1	+0.11	6	54.18	0	0	0	0	0	0	+0	+0	0	0
09/27	90	+0	+0	13	116.96	1	7.69	9	7.69	9	7.69	+0	+0	0	0
09/26	90	+0.1	+0.11	7	62.98	1	14.29	8.99	14.27	9	14.29	+0.01	+100	0	0
09/25	89.9	-0.3	-0.33	31	278.93	0	0	0	0	0	0	+0	+0	0	0
09/24	90.2	+0	+0	10	90.12	0	0	0	0	0	0	+0	+0	0	0
09/23	90.2	-0.2	-0.22	7	63.11	1	14.29	9.02	14.29	9.03	14.31	+0.01	+100	0	0
09/20						0	0	0	0	0	0	+0	+0	0	0
09/19	90.4	-0.1	-0.11	9	81.22	0	0	0	0	0	0	+0	+0	0	0
09/18	90.5	-0.5	-0.55	25	225.2	1	4	9	4	9.05	4.02	+0.05	+500	0	0
09/16	91	+0	+0	4	36.4	0	0	0	0	0	0	+0	+0	0	0
09/13	91	+0.9	+1	13	117.14	0	0	0	0	0	0	+0	+0	0	0
09/12	90.1	-0.6	-0.66	25	225.45	1	4	9.02	4	9.01	4	-0.01	-100	0	0
09/11	90.7	-0.2	-0.22	4	36.27	0	0	0	0	0	0	+0	+0	0	0
09/10	90.9	+0.1	+0.11	8	72.49	0	0	0	0	0	0	+0	+0	0	0
09/09	90.8	+0.1	+0.11	13	117.5	0	0	0	0	0	0	+0	+0	0	0
09/06	90.7	+0.2	+0.22	14	126.74	0	0	0	0	0	0	+0	+0	0	0
09/05	90.5	+0	+0	21	190.29	0	0	0	0	0	0	+0	+0	0	0
09/04	90.5	-1.1	-1.2	11	99.64	0	0	0	0	0	0	+0	+0	0	0
09/03	91.6	-0.3	-0.33	2	18.32	1	50	9.16	50	9.16	50	+0	+0	0	0
09/02	91.9	-0.2	-0.22	7	64.34	0	0	0	0	0	0	+0	+0	0	0
08/30	92.1	+0.8	+0.88	11	101.22	0	0	0	0	0	0	+0	+0	0	0
08/29	91.3	+0.4	+0.44	24	218.71	0	0	0	0	0	0	+0	+0	0	0
08/28	90.9	+0.2	+0.22	16	145.62	1	6.25	9.12	6.26	9.11	6.26	-0.01	-100	0	0
08/27	90.7	+0.1	+0.11	9	81.53	0	0	0	0	0	0	+0	+0	0	0
08/26	90.6	+0.4	+0.44	4	36.22	0	0	0	0	0	0	+0	+0	0	0
08/23	90.2	-0.9	-0.99	5	45.14	0	0	0	0	0	0	+0	+0	0	0
08/22	91.1	+1.1	+1.22	9	81.74	0	0	0	0	0	0	+0	+0	0	0
08/21	90	-0.4	-0.44	34	306.3	0	0	0	0	0	0	+0	+0	0	0
08/20	90.4	-0.1	-0.11	17	153.62	1	5.88	9.04	5.88	9.05	5.89	+0.01	+100	0	0
08/19	90.5	-0.3	-0.33	29	262.67	2	6.9	18.13	6.9	18.13	6.9	+0	+0	0	0
08/16	90.8	+0.3	+0.33	11	100.03	2	18.18	18.2	18.19	18.21	18.2	+0.01	+50	0	0
08/15	90.5	-0.1	-0.11	14	126.71	0	0	0	0	0	0	+0	+0	0	0
08/14	90.6	+0.3	+0.33	8	72.47	0	0	0	0	0	0	+0	+0	0	0
08/13	90.3	-0.3	-0.33	9	81.44	0	0	0	0	0	0	+0	+0	0	0
08/12	90.6	-0.2	-0.22	51	462.88	0	0	0	0	0	0	+0	+0	0	0
08/09	90.8	+1	+1.11	35	316.42	1	2.86	9.01	2.85	9.07	2.87	+0.06	+600	0	0
08/08	89.8	+0.3	+0.34	24	214.84	0	0	0	0	0	0	+0	+0	0	0
08/07	89.5	+0.6	+0.67	9	80.15	0	0	0	0	0	0	+0	+0	0	0
08/06	88.9	+1.5	+1.72	54	478.24	5	9.26	44.21	9.24	44.29	9.26	+0.08	+160	0	0
08/05	87.4	-3	-3.32	125	1,101.64	7	5.6	61.78	5.61	61.87	5.62	+0.09	+128.57	0	0
08/02	90.4	-0.3	-0.33	23	207.89	0	0	0	0	0	0	+0	+0	0	0
08/01	90.7	+0.3	+0.33	31	280.57	0	0	0	0	0	0	+0	+0	0	0
07/31	90.4	-0.1	-0.11	41	369.85	1	2.44	9	2.43	9.04	2.44	+0.04	+400	0	0
07/30	90.5	-0.1	-0.11	10	90.53	0	0	0	0	0	0	+0	+0	0	0
07/29	90.6	+0.1	+0.11	14	126.97	0	0	0	0	0	0	+0	+0	0	0
07/26	90.5	-0.6	-0.66	22	199.02	0	0	0	0	0	0	+0	+0	0	0
07/23	91.1	-0.1	-0.11	41	373.1	0	0	0	0	0	0	+0	+0	0	0
07/22	91.2	-0.8	-0.87	36	327.89	0	0	0	0	0	0	+0	+0	0	0
07/19	92	-0.1	-0.11	52	477.13	2	3.85	18.42	3.86	18.29	3.83	-0.13	-650	0	0
07/18	92.1	-0.4	-0.43	37	340.61	1	2.7	9.21	2.7	9.2	2.7	-0.01	-100	0	0
07/17	92.5	+1.1	+1.2	46	425.17	3	6.52	27.69	6.51	27.82	6.54	+0.13	+433.33	0	0
07/16	94.4	+0.4	+0.43	58	546.01	1	1.72	9.41	1.72	9.44	1.73	+0.03	+300	0	0
07/15	94	+0.1	+0.11	30	282.2	0	0	0	0	0	0	+0	+0	0	0
07/12	93.9	+0.3	+0.32	15	140.87	0	0	0	0	0	0	+0	+0	0	0
07/11	93.6	+0.1	+0.11	11	102.89	0	0	0	0	0	0	+0	+0	0	0
07/10	93.5	+0	+0	11	102.85	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來