首頁>台灣股市>中華食>交易資訊 - 現股當沖

4205

97.4

TWD

-0.50 (-0.51%)

2025.07.15收盤

中華食－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

中華食最新現股當沖狀況

整理中華食最新(2025/07/15) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.56%。當日現股當沖之總損益為+400元、每張平均損益則為+200元。

開盤價

98

收盤價

97.4

當日範圍

97 - 98

成交張數

36

開盤價(昨)

98

收盤價(昨)

97.9

昨日範圍

97.3 - 98

成交張數(昨)

51

成交金額

350.94萬

成交金額(昨)

498.51萬

52週範圍

85.3 - 97.9

發行股數

8877萬

市值

86億

現股當沖－歷史逐日資訊

開盤價

98

收盤價

97.4

成交張數

36

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/15	97.4	-0.5	-0.51	36	350.94	2	5.56	19.47	5.55	19.51	5.56	+0.04	+200	0	0
2025/07/14	97.9	+0.6	+0.62	51	498.51	2	3.92	19.56	3.92	19.5	3.91	-0.06	-300	0	0
2025/07/11	97.3	+1.3	+1.35	34	329.38	1	2.94	9.62	2.92	9.73	2.95	+0.11	+1,100	0	0
2025/07/10	96	+0	+0	21	202.28	5	23.81	48.4	23.93	48.01	23.73	-0.39	-780	0	0
2025/07/09	96	+0.3	+0.31	11	105.75	1	9.09	9.6	9.08	9.63	9.11	+0.03	+300	0	0
2025/07/08	95.7	-0.3	-0.31	6	57.39	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	96	+0	+0	13	125.18	3	23.08	28.67	22.9	29	23.17	+0.33	+1,100	0	0
2025/07/04	96	+0	+0	16	153.83	1	6.25	9.65	6.27	9.6	6.24	-0.05	-500	0	0
2025/07/03	96	+0.1	+0.1	18	173.05	1	5.56	9.6	5.55	9.6	5.55	+0	+0	0	0
2025/07/02	95.9	-0.1	-0.1	5	47.87	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	96	+0.3	+0.31	5	47.9	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	95.7	-0.3	-0.31	22	211.43	3	13.64	28.94	13.69	28.98	13.71	+0.04	+133.33	0	0
2025/06/27	96	+1.1	+1.16	30	287.14	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	94.9	-0.2	-0.21	27	256.58	10	37.04	95.26	37.13	94.92	36.99	-0.34	-340	0	0
2025/06/25	95.1	-0.4	-0.42	18	171.51	1	5.56	9.55	5.57	9.51	5.54	-0.04	-400	0	0
2025/06/24	95.5	+0.1	+0.1	6	57.27	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	95.4	+0.4	+0.42	5	47.8	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	95	-0.6	-0.63	15	142.77	1	6.67	9.52	6.67	9.5	6.65	-0.02	-200	0	0
2025/06/19	95.6	-0.4	-0.42	14	134.11	2	14.29	19.12	14.26	19.2	14.32	+0.08	+400	0	0
2025/06/18	96	-0.1	-0.1	25	239.96	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	96.1	-0.5	-0.52	19	182.88	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	96.6	+0.6	+0.63	75	726.64	8	10.67	77.18	10.62	77.77	10.7	+0.59	+737.5	0	0
2025/06/13	96	+0.6	+0.63	34	325.27	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	95.4	+1.6	+1.71	122	1,164.47	4	3.28	38.09	3.27	38.33	3.29	+0.24	+600	0	0
2025/06/11	93.8	-0.7	-0.74	20	187.36	3	15	27.72	14.8	28.18	15.04	+0.46	+1,533.33	0	0
2025/06/10	94.5	+0.6	+0.64	39	367.8	1	2.56	9.46	2.57	9.39	2.55	-0.07	-700	0	0
2025/06/09	93.9	+0.7	+0.75	19	177.68	1	5.26	9.34	5.26	9.39	5.28	+0.05	+500	0	0
2025/06/06	93.2	+0.3	+0.32	5	46.54	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	92.9	+0	+0	6	55.78	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	92.9	+0	+0	15	139.44	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	92.9	-0.1	-0.11	14	130.25	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	93	+0	+0	21	195.41	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	93	-0.2	-0.21	19	177.91	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	93.2	+0.2	+0.22	21	196.95	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	93	+0.1	+0.11	10	92.9	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	92.9	+0.1	+0.11	19	176.44	1	5.26	9.28	5.26	9.29	5.27	+0.01	+100	0	0
2025/05/23	92.8	+0	+0	14	129.62	2	14.29	18.53	14.3	18.55	14.31	+0.02	+100	0	0
2025/05/22	92.8	+0.4	+0.43	35	324.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	92.4	+0.9	+0.98	7	64.51	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	91.5	-1.2	-1.29	57	520.37	8	14.04	72.75	13.98	73.47	14.12	+0.72	+900	0	0
2025/05/19	92.7	+0.5	+0.54	20	184.93	1	5	9.21	4.98	9.25	5	+0.04	+400	0	0
2025/05/16	92.2	+0.1	+0.11	22	203.15	1	4.55	9.23	4.54	9.28	4.57	+0.05	+500	0	0
2025/05/15	92.1	-1	-1.07	16	147.49	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	93.1	+0.5	+0.54	19	175.36	3	15.79	27.38	15.61	27.83	15.87	+0.45	+1,500	0	0
2025/05/13	92.6	-0.4	-0.43	15	139.31	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	93	-0.3	-0.32	21	196.08	3	14.29	28.34	14.45	27.99	14.27	-0.35	-1,166.67	0	0
2025/05/09	93.3	+0.5	+0.54	11	102.39	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	92.8	-0.4	-0.43	14	130.13	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	93.2	-0.7	-0.75	17	158.58	3	17.65	27.92	17.61	28.11	17.73	+0.19	+633.33	0	0
2025/05/06	93.9	+0.4	+0.43	29	272.76	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	93.5	+2	+2.19	142	1,331.63	10	7.04	93.39	7.01	94.38	7.09	+0.99	+990	0	0
2025/05/02	91.5	+0	+0	10	91.6	1	10	9.15	9.99	9.19	10.03	+0.04	+400	0	0
2025/04/30	91.5	-0.5	-0.54	9	82.51	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	92	+0.9	+0.99	3	27.4	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	91.1	-0.2	-0.22	3	27.37	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	91.3	-0.3	-0.33	5	45.71	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	91.6	+0.6	+0.66	17	155.95	1	5.88	9.16	5.87	9.24	5.92	+0.08	+800	0	0
2025/04/23	91	+0.4	+0.44	4	36.38	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	90.6	+0	+0	3	27.07	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	90.6	-1.6	-1.74	19	172.92	2	10.53	18.2	10.53	18.12	10.48	-0.08	-400	0	0
2025/04/18	92.2	+0.8	+0.88	31	284.96	1	3.23	9.22	3.24	9.22	3.24	+0	+0	0	0
2025/04/17	91.4	+1.5	+1.67	20	181.64	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	89.9	+0.3	+0.33	5	44.89	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	89.6	+0.1	+0.11	15	134.44	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	89.5	+0.3	+0.34	28	250.66	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	89.2	-1.6	-1.76	30	267.29	2	6.67	17.8	6.66	18	6.73	+0.2	+1,000	0	0
2025/04/10	90.8	+2.4	+2.71	47	427.91	1	2.13	9.08	2.12	9.2	2.15	+0.12	+1,200	0	0
2025/04/09	88.4	-1.1	-1.23	46	410.01	2	4.35	17.83	4.35	17.79	4.34	-0.04	-200	0	0
2025/04/08	89.5	+1	+1.13	39	344.85	4	10.26	35.4	10.27	35.8	10.38	+0.4	+1,000	0	0
2025/04/07	88.5	-1.9	-2.1	134	1,159.16	37	27.71	320.06	27.61	324.19	27.97	+4.13	+1,116.22	0	0
2025/04/02	90.4	-0.4	-0.44	13	115.16	1	7.9	9.04	7.85	9.14	7.94	+0.1	+1,000	0	0
2025/04/01	90.8	+0	+0	19	176.83	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	90.8	-0.9	-0.98	24	215.29	2	8.47	18.21	8.46	18.25	8.48	+0.04	+200	0	0
2025/03/28	91.7	-1.1	-1.19	22	198.82	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	92.8	-0.2	-0.22	8	73.85	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	93	+0	+0	19	177.29	1	5.25	9.3	5.25	9.3	5.25	+0	+0	0	0
2025/03/25	93	+1	+1.09	10	95.74	1	9.71	9.2	9.61	9.3	9.71	+0.1	+1,000	0	0
2025/03/24	92	-0.8	-0.86	49	446.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	92.8	+0.2	+0.22	16	149.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	92.6	+0	+0	12	107.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	92.6	-1.1	-1.17	24	227.15	1	4.1	9.3	4.09	9.35	4.12	+0.05	+500	0	0
2025/03/18	93.7	+0.9	+0.97	44	408.89	1	2.29	9.33	2.28	9.37	2.29	+0.04	+400	0	0
2025/03/17	92.8	+0.5	+0.54	26	245.09	1	3.78	9.27	3.78	9.28	3.79	+0.01	+100	0	0
2025/03/14	92.3	-0.2	-0.22	13	122.81	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	92.5	-0.7	-0.75	35	327.66	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	93.2	+0	+0	84	786.23	2	2.37	18.7	2.38	18.68	2.38	-0.02	-100	0	0
2025/03/11	93.2	+4.2	+4.72	224	2,079.85	18	8.05	167.09	8.03	167.1	8.03	+0.01	+5.56	0	0
2025/03/10	89	+0.7	+0.79	21	188.6	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	88.3	+0	+0	9	81.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	88.3	+0.4	+0.46	12	105.28	1	8.38	8.81	8.37	8.83	8.39	+0.02	+200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來