首頁>台灣股市>中華食>交易資訊 - 現股當沖

4205

89.2

TWD

-1.60 (-1.76%)

2025.04.11收盤

中華食－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

中華食最新現股當沖狀況

整理中華食最新(2025/04/11) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.89%。當日現股當沖之總損益為+2,000元、每張平均損益則為+1,000元。

開盤價

90

收盤價

89.2

當日範圍

88.6 - 90

成交張數

34

開盤價(昨)

91.5

收盤價(昨)

90.8

昨日範圍

90.7 - 92

成交張數(昨)

51

成交金額

303.31萬

成交金額(昨)

464.32萬

52週範圍

85.3 - 97.4

發行股數

8877萬

市值

79億

現股當沖－歷史逐日資訊

開盤價

90

收盤價

89.2

成交張數

34

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/11	89.2	-1.6	-1.76	34	303.01	2	5.89	17.8	5.87	18	5.94	+0.2	+1,000	0	0
2025/04/10	90.8	+2.4	+2.71	51	468.14	1	1.94	9.08	1.94	9.2	1.97	+0.12	+1,200	0	0
2025/04/09	88.4	-1.1	-1.23	53	474.78	2	3.76	17.83	3.76	17.79	3.75	-0.04	-200	0	0
2025/04/08	89.5	+1	+1.13	46	403.93	4	8.76	35.4	8.76	35.8	8.86	+0.4	+1,000	0	0
2025/04/07	88.5	-1.9	-2.1	134	1,159.16	37	27.71	320.06	27.61	324.19	27.97	+4.13	+1,116.22	0	0
2025/04/02	90.4	-0.4	-0.44	13	115.16	1	7.9	9.04	7.85	9.14	7.94	+0.1	+1,000	0	0
2025/04/01	90.8	+0	+0	19	176.83	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	90.8	-0.9	-0.98	24	215.29	2	8.47	18.21	8.46	18.25	8.48	+0.04	+200	0	0
2025/03/28	91.7	-1.1	-1.19	22	198.82	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	92.8	-0.2	-0.22	8	73.85	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	93	+0	+0	19	177.29	1	5.25	9.3	5.25	9.3	5.25	+0	+0	0	0
2025/03/25	93	+1	+1.09	10	95.74	1	9.71	9.2	9.61	9.3	9.71	+0.1	+1,000	0	0
2025/03/24	92	-0.8	-0.86	49	446.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	92.8	+0.2	+0.22	16	149.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	92.6	+0	+0	12	107.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	92.6	-1.1	-1.17	24	227.15	1	4.1	9.3	4.09	9.35	4.12	+0.05	+500	0	0
2025/03/18	93.7	+0.9	+0.97	44	408.89	1	2.29	9.33	2.28	9.37	2.29	+0.04	+400	0	0
2025/03/17	92.8	+0.5	+0.54	26	245.09	1	3.78	9.27	3.78	9.28	3.79	+0.01	+100	0	0
2025/03/14	92.3	-0.2	-0.22	13	122.81	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	92.5	-0.7	-0.75	35	327.66	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	93.2	+0	+0	84	786.23	2	2.37	18.7	2.38	18.68	2.38	-0.02	-100	0	0
2025/03/11	93.2	+4.2	+4.72	224	2,079.85	18	8.05	167.09	8.03	167.1	8.03	+0.01	+5.56	0	0
2025/03/10	89	+0.7	+0.79	21	188.6	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	88.3	+0	+0	9	81.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	88.3	+0.4	+0.46	12	105.28	1	8.38	8.81	8.37	8.83	8.39	+0.02	+200	0	0
2025/03/05	87.9	+0.1	+0.11	7	64.89	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	87.8	-0.7	-0.79	22	189.08	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	88.5	-0.4	-0.45	19	167.14	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	88.9	-0.5	-0.56	15	131.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	89.4	-0.4	-0.45	20	182.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	89.8	-0.1	-0.11	16	147.95	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	89.9	+0.7	+0.78	32	289.14	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	89.2	+2	+2.29	43	378.04	1	2.34	8.79	2.33	8.92	2.36	+0.13	+1,300	0	0
2025/02/20	87.2	+0.7	+0.81	21	184.72	1	4.71	8.65	4.68	8.72	4.72	+0.07	+700	0	0
2025/02/19	86.5	+0	+0	15	126.45	2	13.69	17.3	13.68	17.3	13.68	+0	+0	0	0
2025/02/18	86.5	+0.8	+0.93	23	197.96	1	4.36	8.57	4.33	8.61	4.35	+0.04	+400	0	0
2025/02/17	85.7	-0.1	-0.12	11	91.32	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	85.8	-0.4	-0.46	31	264.97	1	3.24	8.6	3.25	8.58	3.24	-0.02	-200	0	0
2025/02/13	86.2	-0.4	-0.46	21	178.05	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	86.6	+0.6	+0.7	8	67.13	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	86	+0	+0	20	172.96	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	86	+0	+0	15	126.45	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	86	+0.3	+0.35	16	133.64	1	6.44	8.6	6.44	8.6	6.44	+0	+0	0	0
2025/02/06	85.7	-0.3	-0.35	14	118.39	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	86	+0.4	+0.47	9	78.94	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	85.6	-0.1	-0.12	12	99.9	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	85.7	-0.1	-0.12	18	154.6	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	85.8	+0	+0	10	83.3	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	85.8	-0.2	-0.23	19	165.49	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	86	-0.5	-0.58	15	131.06	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	86.5	+0	+0	8	70.4	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	86.5	+0.5	+0.58	12	103.33	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	86	+0.7	+0.82	5	43.35	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	85.3	-0.3	-0.35	34	291.4	1	2.92	8.46	2.9	8.5	2.92	+0.04	+400	0	0
2025/01/13	85.6	-0.6	-0.7	25	212.36	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	86.2	-0.2	-0.23	20	174.54	1	4.95	8.62	4.94	8.64	4.95	+0.02	+200	0	0
2025/01/09	86.4	-0.2	-0.23	30	255.39	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	86.6	-0.5	-0.57	28	245.54	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	87.1	-0.1	-0.11	13	115.27	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	87.2	+0	+0	12	100.59	1	8.67	8.69	8.64	8.72	8.67	+0.03	+300	0	0
2025/01/03	87.2	-0.2	-0.23	10	84.13	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	87.4	+0	-0.34	5	45.73	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	87.7	+0	+0	30	262.9	2	6.61	17.35	6.6	17.49	6.65	+0.14	+700	0	0
2024/12/27	87.7	+0.2	+0.23	9	79.4	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	87.5	+0.4	+0.46	32	277.88	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	87.1	+0	+0	12	104.73	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	87.1	-0.4	-0.46	29	253.84	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	87.5	-0.2	-0.23	22	191.44	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	87.7	+0	-0.34	14	119.49	1	7.34	8.77	7.34	8.77	7.34	+0	+0	0	0
2024/12/19	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	88	+0	+0	3	26.8	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	88	+0.2	+0.23	5	40.99	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	87.8	-0.4	-0.45	22	191.66	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	88.2	+0.1	+0.11	8	73.69	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	88.1	-0.2	-0.23	6	50.15	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	88.3	+0.2	+0.23	5	42.91	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	88.1	+0	+0	7	58.99	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	88.1	+0.1	+0.11	8	68.62	1	12.85	8.8	12.82	8.81	12.84	+0.01	+100	0	0
2024/12/05	88	+0	+0	19	164.47	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	88	+0	+0	12	104.89	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	88	+0	+0	11	97.99	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	88	+0	+0	30	266.22	3	9.91	26.25	9.86	26.34	9.89	+0.09	+300	0	0
2024/11/29	88	+0	+0	11	100.55	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	88	-0.9	-1.01	4	35.58	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	88.9	+0.1	+0.11	12	103.91	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	88.8	-0.2	-0.22	14	124.59	1	7.14	8.99	7.22	8.9	7.14	-0.09	-900	0	0
2024/11/25	89	+0.1	+0.11	17	151.26	1	5.88	8.91	5.89	8.9	5.88	-0.01	-100	0	0
2024/11/22	88.9	+0.1	+0.11	12	106.57	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來