佐登-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佐登-KY最新資券變化狀況

整理佐登-KY最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佐登-KY融資餘額為546張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佐登-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤佐登-KY借券賣出餘額為209張。

開盤價

33.65

收盤價

33.7

當日範圍

33.65 - 33.95

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

33.8 - 34

成交張數(昨)

成交金額

70.86萬

成交金額(昨)

61.13萬

52週範圍

30.6 - 56.9

發行股數

6168萬

市值

21億

資券變化－當日

資料時間：2025/09/11

開盤價

33.65

收盤價

33.7

成交張數

09/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	546	0
使用率	3.5%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	209
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

33.65

收盤價

33.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	33.7	-0.3	-0.88	21	0	0	0	+0	546	15,420	3.54	0	0	0	+0	0	0	1	0	0	+1	209	5	0	0	0	4.69
2025/09/10	34	-0.1	-0.29	18	2	0	0	+2	546	15,420	3.54	0	0	0	+0	0	0	1	0	0	+1	208	5	0	0	0	5.69
2025/09/09	34.1	+0.05	+0.15	25	0	1	0	-1	544	15,420	3.53	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	0
2025/09/08	34.05	-0.15	-0.44	8	1	1	0	+0	545	15,420	3.53	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	0
2025/09/05	34.2	+0.3	+0.88	13	0	0	0	+0	545	15,420	3.53	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	0
2025/09/04	33.9	-0.15	-0.44	19	0	0	0	+0	545	15,420	3.53	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	5.31
2025/09/03	34.05	-0.05	-0.15	11	1	0	0	+1	545	15,420	3.53	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	9.36
2025/09/02	34.1	+0.2	+0.59	8	3	0	0	+3	544	15,420	3.53	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	0
2025/09/01	33.9	-0.7	-2.02	11	0	2	0	-2	541	15,488	3.49	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	0
2025/08/29	34.6	-0.2	-0.57	43	2	30	0	-28	543	15,488	3.51	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	6.95
2025/08/28	34.8	+0.1	+0.29	31	1	6	2	-7	571	15,488	3.69	0	0	0	+0	0	0	1	0	0	+1	207	5	0	0	0	9.72
2025/08/27	34.7	+0.4	+1.17	10	4	1	0	+3	578	15,488	3.73	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	10.52
2025/08/26	34.3	-0.2	-0.58	25	8	10	0	-2	575	15,488	3.71	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	7.87
2025/08/25	34.5	+0.7	+2.07	27	20	0	0	+20	577	15,488	3.73	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	7.45
2025/08/22	--	--	--	--	0	0	0	+0	557	15,488	3.6	0	0	0	+0	0	0	0	0	0	+0	206	4	0	0	0	0
2025/08/21	33.8	+0.05	+0.15	26	0	5	0	-5	557	15,488	3.6	0	0	0	+0	0	0	1	0	0	+1	206	4	0	0	0	7.56
2025/08/20	33.75	-0.4	-1.17	27	2	0	0	+2	562	15,488	3.63	0	0	0	+0	0	0	0	0	0	+0	205	4	0	0	0	0
2025/08/19	34.15	-0.05	-0.15	18	1	0	0	+1	560	15,488	3.62	0	0	0	+0	0	0	0	0	0	+0	205	4	0	0	0	0
2025/08/18	34.2	+0	+0	10	0	0	0	+0	559	15,488	3.61	0	0	0	+0	0	0	1	0	0	+1	205	4	0	0	0	0
2025/08/15	34.2	-0.15	-0.44	15	0	2	2	-4	559	15,488	3.61	0	0	0	+0	0	0	0	0	0	+0	204	4	0	0	0	6.87
2025/08/14	34.35	-0.25	-0.72	12	1	6	0	-5	563	15,488	3.64	0	0	0	+0	0	0	0	0	0	+0	204	4	0	0	0	8.02
2025/08/13	34.6	+0.4	+1.17	7	0	0	1	-1	568	15,488	3.67	0	0	0	+0	0	0	0	0	0	+0	204	4	0	0	0	0
2025/08/12	34.2	+0.05	+0.15	26	0	0	0	+0	569	15,488	3.67	0	0	0	+0	0	0	1	0	0	+1	204	4	0	0	0	0
2025/08/11	34.15	-0.35	-1.01	14	0	0	0	+0	569	15,488	3.67	0	0	0	+0	0	0	0	0	0	+0	203	4	0	0	0	0
2025/08/08	34.5	+0.05	+0.15	42	0	0	0	+0	569	15,488	3.67	0	0	0	+0	0	0	0	0	0	+0	203	4	0	0	0	2.38
2025/08/07	34.45	-0.15	-0.43	11	0	0	0	+0	569	15,488	3.67	0	0	0	+0	0	0	0	0	0	+0	203	4	0	0	0	0
2025/08/06	34.6	+0	+0	4	0	0	0	+0	569	15,488	3.67	0	0	0	+0	0	0	0	0	0	+0	203	4	0	0	0	0
2025/08/05	34.6	+0.05	+0.14	5	0	1	0	-1	569	15,488	3.67	0	0	0	+0	0	0	0	0	0	+0	203	4	0	0	0	0
2025/08/04	34.55	-0.25	-0.72	9	1	1	3	-3	570	15,488	3.68	0	0	0	+0	0	0	0	0	0	+0	203	4	0	0	0	10.7
2025/08/01	34.8	+0	+0	19	0	4	0	-4	573	15,488	3.7	0	0	0	+0	0	0	1	0	0	+1	203	4	0	0	0	5.29
2025/07/31	34.8	+0.35	+1.02	49	1	1	0	+0	577	15,488	3.73	0	0	0	+0	0	0	0	0	0	+0	202	4	0	0	0	0
2025/07/30	34.45	-0.1	-0.29	10	0	0	0	+0	577	15,488	3.73	0	0	0	+0	0	0	0	16	0	-16	202	3	0	0	0	19.29
2025/07/29	34.55	-0.4	-1.14	6	0	0	1	-1	577	15,488	3.73	0	0	0	+0	0	0	0	0	0	+0	218	3	0	0	0	0
2025/07/28	34.95	+0.25	+0.72	1	0	0	0	+0	578	15,488	3.73	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	91.32
2025/07/25	34.7	+0.2	+0.58	6	0	0	0	+0	578	15,488	3.73	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	16.07
2025/07/24	34.5	-0.15	-0.43	10	1	0	0	+1	578	15,488	3.73	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	9.91
2025/07/23	34.65	-0.25	-0.72	13	0	0	0	+0	577	15,488	3.73	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	0
2025/07/22	34.9	-0.1	-0.29	12	4	3	0	+1	577	15,488	3.73	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	16.24
2025/07/21	35	-0.4	-1.13	21	0	3	2	-5	576	15,488	3.72	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	4.77
2025/07/18	35.4	+0.1	+0.28	10	0	4	0	-4	581	15,488	3.75	0	0	0	+0	0	0	0	29	0	-29	218	4	0	0	0	19.77
2025/07/17	35.3	-0.5	+0	6	1	0	3	-2	585	15,488	3.78	0	0	0	+0	0	0	0	0	0	+0	247	4	0	0	0	0
2025/07/16	35.8	-0.2	-0.56	17	3	1	0	+2	587	15,488	3.79	0	0	0	+0	0	0	0	23	0	-23	247	4	0	0	0	0
2025/07/15	36	-1	-2.7	23	3	0	3	+0	585	15,488	3.78	0	0	0	+0	0	0	0	0	0	+0	270	4	0	0	0	17.21
2025/07/14	37	+1.2	+3.35	2	1	1	2	-2	585	15,488	3.78	0	0	0	+0	0	0	0	0	0	+0	270	4	0	0	0	0
2025/07/11	35.8	+0.3	+0.85	4	2	0	2	+0	587	15,488	3.79	0	0	0	+0	0	0	0	0	0	+0	270	4	0	0	0	0
2025/07/10	35.5	+0.35	+1	10	4	2	2	+0	587	15,488	3.79	0	0	0	+0	0	0	0	0	0	+0	270	4	0	0	0	41.01
2025/07/09	35.15	-0.05	-0.14	11	2	2	0	+0	587	15,488	3.79	0	0	0	+0	0	0	0	7	0	-7	270	4	0	0	0	9.2
2025/07/08	35.2	+0	+0	6	2	1	1	+0	587	15,488	3.79	0	0	0	+0	0	0	1	0	0	+1	277	4	0	0	0	17.75
2025/07/07	35.2	+0.2	+0.57	3	1	0	0	+1	587	15,488	3.79	0	0	0	+0	0	0	0	14	0	-14	276	4	0	0	0	0
2025/07/04	35	+0.05	+0.14	6	1	2	0	-1	586	15,488	3.78	0	0	0	+0	0	0	0	0	0	+0	290	4	0	0	0	36.17
2025/07/03	34.95	-0.05	-0.14	24	2	2	3	-3	587	15,488	3.79	0	0	0	+0	0	0	0	0	0	+0	290	4	0	0	0	12.44
2025/07/02	35	+0.25	+0.72	10	3	0	5	-2	590	15,488	3.81	0	0	0	+0	0	0	0	0	0	+0	290	4	0	0	0	0
2025/07/01	34.75	-0.15	-0.43	15	0	1	0	-1	592	15,488	3.82	0	0	0	+0	0	0	0	0	0	+0	290	4	0	0	0	0
2025/06/30	34.9	-0.15	-0.43	10	1	0	0	+1	593	15,488	3.83	0	0	0	+0	0	0	1	0	0	+1	290	4	0	0	0	19.1
2025/06/27	35.05	+0.05	+0.14	22	0	1	0	-1	592	15,488	3.82	0	0	0	+0	0	0	3	0	0	+3	289	4	0	0	0	31.58
2025/06/26	35	-0.1	-0.28	11	0	0	0	+0	593	15,488	3.83	0	0	0	+0	0	0	0	1	0	-1	286	4	0	0	0	8.95
2025/06/25	35.1	-0.4	-1.13	9	0	0	0	+0	593	15,488	3.83	0	0	0	+0	0	0	0	0	0	+0	287	3	0	0	0	22.81
2025/06/24	35.5	+0.15	+0.42	19	2	0	0	+2	593	15,488	3.83	0	0	0	+0	0	0	0	6	0	-6	287	4	0	0	0	26.23
2025/06/23	35.35	+0.4	+1.14	14	2	1	0	+1	591	15,488	3.82	0	0	0	+0	0	0	0	2	0	-2	293	3	0	0	0	7
2025/06/20	34.95	-0.65	-1.83	21	0	0	0	+0	590	15,488	3.81	0	0	0	+0	0	0	0	38	0	-38	295	4	0	0	0	4.85
2025/06/19	35.6	-0.7	-1.93	12	0	1	0	-1	590	15,488	3.81	0	0	0	+0	0	0	0	0	0	+0	333	4	0	0	0	8.6
2025/06/18	36.3	-0.05	-0.14	13	1	3	0	-2	591	15,488	3.82	0	0	0	+0	0	0	0	0	0	+0	333	4	0	0	0	22.23
2025/06/17	36.35	-0.95	-2.55	18	3	7	0	-4	593	15,488	3.83	0	0	0	+0	0	0	0	0	0	+0	333	4	0	0	0	27.39
2025/06/16	37.3	+1.55	+4.34	11	2	2	0	+0	597	15,488	3.85	0	0	0	+0	0	0	0	0	0	+0	333	4	0	0	0	8.8
2025/06/13	35.75	-0.55	-1.52	23	0	9	0	-9	597	15,488	3.85	0	0	0	+0	0	0	0	0	0	+0	333	4	0	0	0	0
2025/06/12	36.3	-0.15	-0.41	6	0	0	0	+0	606	15,488	3.91	0	0	0	+0	0	0	0	0	0	+0	333	4	0	0	0	0
2025/06/11	36.45	-0.05	-0.14	5	0	0	0	+0	606	15,488	3.91	0	0	0	+0	0	0	0	0	0	+0	333	4	0	0	0	0
2025/06/10	36.5	+0.05	+0.14	11	0	0	0	+0	606	15,488	3.91	0	0	0	+0	0	0	0	0	0	+0	333	4	0	0	0	0
2025/06/09	36.45	-0.05	-0.14	7	0	0	0	+0	606	15,488	3.91	0	0	0	+0	0	0	0	0	0	+0	333	4	0	0	0	0
2025/06/06	36.5	-0.1	-0.27	20	0	0	0	+0	606	15,488	3.91	0	0	0	+0	0	0	0	0	0	+0	333	4	0	0	0	0
2025/06/05	36.6	+0.1	+0.27	12	0	0	0	+0	606	15,488	3.91	0	0	0	+0	0	0	0	0	0	+0	333	4	0	0	0	16.48
2025/06/04	36.5	+0.45	+1.25	15	0	0	4	-4	606	15,488	3.91	0	0	0	+0	0	0	0	0	0	+0	333	4	0	0	0	6.72
2025/06/03	36.05	+0.3	+0.84	13	0	0	0	+0	610	15,488	3.94	0	0	0	+0	0	0	0	0	0	+0	333	4	0	0	0	23.68
2025/06/02	35.75	-1	-2.72	13	0	0	2	-2	610	15,488	3.94	0	0	0	+0	0	0	0	0	0	+0	333	5	0	0	0	15.93
2025/05/29	36.75	-0.25	-0.68	10	1	0	0	+1	612	15,488	3.95	0	0	0	+0	0	0	0	0	0	+0	333	4	0	0	0	0
2025/05/28	37	+0	+0	9	0	0	0	+0	611	15,488	3.94	0	0	0	+0	0	0	1	1	0	+0	333	5	0	0	0	11.29
2025/05/27	37	+0	+0	6	0	0	0	+0	611	15,488	3.94	0	0	0	+0	0	0	0	0	0	+0	333	5	0	0	0	52.31
2025/05/26	37	+0.65	+1.79	11	0	1	0	-1	611	15,488	3.94	0	0	0	+0	0	0	0	0	0	+0	333	5	0	0	0	17.67
2025/05/23	36.35	-0.7	-1.89	12	0	0	0	+0	612	15,488	3.95	0	0	0	+0	0	0	0	0	0	+0	333	5	0	0	0	0
2025/05/22	37.05	-0.25	-0.67	7	0	0	0	+0	612	15,488	3.95	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	0
2025/05/21	37.3	+0.3	+0.81	12	0	0	0	+0	612	15,488	3.95	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	17.21
2025/05/20	37	+0.4	+1.09	6	0	0	5	-5	612	15,488	3.95	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	16.03
2025/05/19	36.6	-0.15	-0.41	10	0	7	22	-29	617	15,488	3.98	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	0
2025/05/16	36.75	-0.25	-0.68	5	1	1	0	+0	646	15,488	4.17	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	0
2025/05/15	37	-0.35	-0.94	12	0	1	0	-1	646	15,488	4.17	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	8.15
2025/05/14	37.35	-0.05	-0.13	7	0	2	0	-2	647	15,488	4.18	0	0	0	+0	0	0	0	1	0	-1	333	1	0	0	0	0
2025/05/13	37.4	+0.45	+1.22	12	0	0	0	+0	649	15,488	4.19	0	0	0	+0	0	0	1	0	0	+1	334	1	0	0	0	17.26
2025/05/12	36.95	+1.05	+2.92	15	0	0	0	+0	649	15,488	4.19	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	19.83
2025/05/09	35.9	-0.6	-1.64	18	0	0	5	-5	649	15,488	4.19	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	17.07
2025/05/08	36.5	+1	+2.82	35	0	1	0	-1	654	15,488	4.22	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	39.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務