4190
35.3
TWD-0.50 (0.00%)
2025.07.17收盤
佐登-KY-資券變化
佐登-KY最新資券變化狀況
整理佐登-KY最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+2張,其中買進3張、賣出1張、現償0張。累積至收盤佐登-KY融資餘額為587張,狀態為「無-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤佐登-KY融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為-23張,其中賣出0張、還券23張、調整0張。累積至收盤佐登-KY借券賣出餘額為247張。
開盤價
35.6
收盤價
35.3
當日範圍
35.2 - 35.6
成交張數
6
開盤價(昨)
35.6
收盤價(昨)
35.8
昨日範圍
35.45 - 35.8
成交張數(昨)
17
成交金額
21.24萬
成交金額(昨)
60.68萬
52週範圍
30.6 - 56.9
發行股數
6195萬
市值
22億
資券變化-當日
資料時間:2025/07/16
開盤價
35.6
收盤價
35.3
成交張數
6
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 0 |
增減 | +2 | 0 |
餘額 | 587 | 0 |
使用率 | 3.8% | 0.0% |
連增連減 | 無→增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 23 |
調整 | 0 |
增減 | -23 |
餘額 | 247 |
次日限額 | 4 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
35.6
收盤價
35.3
成交張數
6
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/24 | 34.5 | -0.15 | -0.43 | 10 | 1 | 0 | 0 | +1 | 578 | 15,488 | 3.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 218 | 4 | 0 | 0 | 0 | 9.91 |
2025/07/23 | 34.65 | -0.25 | -0.72 | 13 | 0 | 0 | 0 | +0 | 577 | 15,488 | 3.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 218 | 4 | 0 | 0 | 0 | 0 |
2025/07/22 | 34.9 | -0.1 | -0.29 | 12 | 4 | 3 | 0 | +1 | 577 | 15,488 | 3.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 218 | 4 | 0 | 0 | 0 | 16.24 |
2025/07/21 | 35 | -0.4 | -1.13 | 21 | 0 | 3 | 2 | -5 | 576 | 15,488 | 3.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 218 | 4 | 0 | 0 | 0 | 4.77 |
2025/07/18 | 35.4 | +0.1 | +0.28 | 10 | 0 | 4 | 0 | -4 | 581 | 15,488 | 3.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 29 | 0 | -29 | 218 | 4 | 0 | 0 | 0 | 19.77 |
2025/07/17 | 35.3 | -0.5 | +0 | 6 | 1 | 0 | 3 | -2 | 585 | 15,488 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 247 | 4 | 0 | 0 | 0 | 0 |
2025/07/16 | 35.8 | -0.2 | -0.56 | 17 | 3 | 1 | 0 | +2 | 587 | 15,488 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 247 | 4 | 0 | 0 | 0 | 0 |
2025/07/15 | 36 | -1 | -2.7 | 23 | 3 | 0 | 3 | +0 | 585 | 15,488 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 4 | 0 | 0 | 0 | 17.21 |
2025/07/14 | 37 | +1.2 | +3.35 | 2 | 1 | 1 | 2 | -2 | 585 | 15,488 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 4 | 0 | 0 | 0 | 0 |
2025/07/11 | 35.8 | +0.3 | +0.85 | 4 | 2 | 0 | 2 | +0 | 587 | 15,488 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 4 | 0 | 0 | 0 | 0 |
2025/07/10 | 35.5 | +0.35 | +1 | 10 | 4 | 2 | 2 | +0 | 587 | 15,488 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 4 | 0 | 0 | 0 | 41.01 |
2025/07/09 | 35.15 | -0.05 | -0.14 | 11 | 2 | 2 | 0 | +0 | 587 | 15,488 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 270 | 4 | 0 | 0 | 0 | 9.2 |
2025/07/08 | 35.2 | +0 | +0 | 6 | 2 | 1 | 1 | +0 | 587 | 15,488 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 277 | 4 | 0 | 0 | 0 | 17.75 |
2025/07/07 | 35.2 | +0.2 | +0.57 | 3 | 1 | 0 | 0 | +1 | 587 | 15,488 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 276 | 4 | 0 | 0 | 0 | 0 |
2025/07/04 | 35 | +0.05 | +0.14 | 6 | 1 | 2 | 0 | -1 | 586 | 15,488 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 4 | 0 | 0 | 0 | 36.17 |
2025/07/03 | 34.95 | -0.05 | -0.14 | 24 | 2 | 2 | 3 | -3 | 587 | 15,488 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 4 | 0 | 0 | 0 | 12.44 |
2025/07/02 | 35 | +0.25 | +0.72 | 10 | 3 | 0 | 5 | -2 | 590 | 15,488 | 3.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 4 | 0 | 0 | 0 | 0 |
2025/07/01 | 34.75 | -0.15 | -0.43 | 15 | 0 | 1 | 0 | -1 | 592 | 15,488 | 3.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 4 | 0 | 0 | 0 | 0 |
2025/06/30 | 34.9 | -0.15 | -0.43 | 10 | 1 | 0 | 0 | +1 | 593 | 15,488 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 290 | 4 | 0 | 0 | 0 | 19.1 |
2025/06/27 | 35.05 | +0.05 | +0.14 | 22 | 0 | 1 | 0 | -1 | 592 | 15,488 | 3.82 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 289 | 4 | 0 | 0 | 0 | 31.58 |
2025/06/26 | 35 | -0.1 | -0.28 | 11 | 0 | 0 | 0 | +0 | 593 | 15,488 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 286 | 4 | 0 | 0 | 0 | 8.95 |
2025/06/25 | 35.1 | -0.4 | -1.13 | 9 | 0 | 0 | 0 | +0 | 593 | 15,488 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 287 | 3 | 0 | 0 | 0 | 22.81 |
2025/06/24 | 35.5 | +0.15 | +0.42 | 19 | 2 | 0 | 0 | +2 | 593 | 15,488 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 287 | 4 | 0 | 0 | 0 | 26.23 |
2025/06/23 | 35.35 | +0.4 | +1.14 | 14 | 2 | 1 | 0 | +1 | 591 | 15,488 | 3.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 293 | 3 | 0 | 0 | 0 | 7 |
2025/06/20 | 34.95 | -0.65 | -1.83 | 21 | 0 | 0 | 0 | +0 | 590 | 15,488 | 3.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 38 | 0 | -38 | 295 | 4 | 0 | 0 | 0 | 4.85 |
2025/06/19 | 35.6 | -0.7 | -1.93 | 12 | 0 | 1 | 0 | -1 | 590 | 15,488 | 3.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 4 | 0 | 0 | 0 | 8.6 |
2025/06/18 | 36.3 | -0.05 | -0.14 | 13 | 1 | 3 | 0 | -2 | 591 | 15,488 | 3.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 4 | 0 | 0 | 0 | 22.23 |
2025/06/17 | 36.35 | -0.95 | -2.55 | 18 | 3 | 7 | 0 | -4 | 593 | 15,488 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 4 | 0 | 0 | 0 | 27.39 |
2025/06/16 | 37.3 | +1.55 | +4.34 | 11 | 2 | 2 | 0 | +0 | 597 | 15,488 | 3.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 4 | 0 | 0 | 0 | 8.8 |
2025/06/13 | 35.75 | -0.55 | -1.52 | 23 | 0 | 9 | 0 | -9 | 597 | 15,488 | 3.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 4 | 0 | 0 | 0 | 0 |
2025/06/12 | 36.3 | -0.15 | -0.41 | 6 | 0 | 0 | 0 | +0 | 606 | 15,488 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 4 | 0 | 0 | 0 | 0 |
2025/06/11 | 36.45 | -0.05 | -0.14 | 5 | 0 | 0 | 0 | +0 | 606 | 15,488 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 4 | 0 | 0 | 0 | 0 |
2025/06/10 | 36.5 | +0.05 | +0.14 | 11 | 0 | 0 | 0 | +0 | 606 | 15,488 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 4 | 0 | 0 | 0 | 0 |
2025/06/09 | 36.45 | -0.05 | -0.14 | 7 | 0 | 0 | 0 | +0 | 606 | 15,488 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 4 | 0 | 0 | 0 | 0 |
2025/06/06 | 36.5 | -0.1 | -0.27 | 20 | 0 | 0 | 0 | +0 | 606 | 15,488 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 4 | 0 | 0 | 0 | 0 |
2025/06/05 | 36.6 | +0.1 | +0.27 | 12 | 0 | 0 | 0 | +0 | 606 | 15,488 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 4 | 0 | 0 | 0 | 16.48 |
2025/06/04 | 36.5 | +0.45 | +1.25 | 15 | 0 | 0 | 4 | -4 | 606 | 15,488 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 4 | 0 | 0 | 0 | 6.72 |
2025/06/03 | 36.05 | +0.3 | +0.84 | 13 | 0 | 0 | 0 | +0 | 610 | 15,488 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 4 | 0 | 0 | 0 | 23.68 |
2025/06/02 | 35.75 | -1 | -2.72 | 13 | 0 | 0 | 2 | -2 | 610 | 15,488 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 5 | 0 | 0 | 0 | 15.93 |
2025/05/29 | 36.75 | -0.25 | -0.68 | 10 | 1 | 0 | 0 | +1 | 612 | 15,488 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 4 | 0 | 0 | 0 | 0 |
2025/05/28 | 37 | +0 | +0 | 9 | 0 | 0 | 0 | +0 | 611 | 15,488 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 333 | 5 | 0 | 0 | 0 | 11.29 |
2025/05/27 | 37 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 611 | 15,488 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 5 | 0 | 0 | 0 | 52.31 |
2025/05/26 | 37 | +0.65 | +1.79 | 11 | 0 | 1 | 0 | -1 | 611 | 15,488 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 5 | 0 | 0 | 0 | 17.67 |
2025/05/23 | 36.35 | -0.7 | -1.89 | 12 | 0 | 0 | 0 | +0 | 612 | 15,488 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 5 | 0 | 0 | 0 | 0 |
2025/05/22 | 37.05 | -0.25 | -0.67 | 7 | 0 | 0 | 0 | +0 | 612 | 15,488 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 0 |
2025/05/21 | 37.3 | +0.3 | +0.81 | 12 | 0 | 0 | 0 | +0 | 612 | 15,488 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 17.21 |
2025/05/20 | 37 | +0.4 | +1.09 | 6 | 0 | 0 | 5 | -5 | 612 | 15,488 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 16.03 |
2025/05/19 | 36.6 | -0.15 | -0.41 | 10 | 0 | 7 | 22 | -29 | 617 | 15,488 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 0 |
2025/05/16 | 36.75 | -0.25 | -0.68 | 5 | 1 | 1 | 0 | +0 | 646 | 15,488 | 4.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 0 |
2025/05/15 | 37 | -0.35 | -0.94 | 12 | 0 | 1 | 0 | -1 | 646 | 15,488 | 4.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 8.15 |
2025/05/14 | 37.35 | -0.05 | -0.13 | 7 | 0 | 2 | 0 | -2 | 647 | 15,488 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 333 | 1 | 0 | 0 | 0 | 0 |
2025/05/13 | 37.4 | +0.45 | +1.22 | 12 | 0 | 0 | 0 | +0 | 649 | 15,488 | 4.19 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 334 | 1 | 0 | 0 | 0 | 17.26 |
2025/05/12 | 36.95 | +1.05 | +2.92 | 15 | 0 | 0 | 0 | +0 | 649 | 15,488 | 4.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 19.83 |
2025/05/09 | 35.9 | -0.6 | -1.64 | 18 | 0 | 0 | 5 | -5 | 649 | 15,488 | 4.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 17.07 |
2025/05/08 | 36.5 | +1 | +2.82 | 35 | 0 | 1 | 0 | -1 | 654 | 15,488 | 4.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 39.94 |
2025/05/07 | 35.5 | -0.1 | -0.28 | 11 | 0 | 0 | 0 | +0 | 655 | 15,488 | 4.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 18.13 |
2025/05/06 | 35.6 | -0.1 | -0.28 | 6 | 0 | 0 | 0 | +0 | 655 | 15,488 | 4.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 0 |
2025/05/05 | 35.7 | -1.1 | -2.99 | 13 | 0 | 1 | 0 | -1 | 655 | 15,488 | 4.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 7.58 |
2025/05/02 | 36.8 | +0.7 | +1.94 | 19 | 0 | 5 | 2 | -7 | 656 | 15,488 | 4.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 16.02 |
2025/04/30 | 36.1 | +0.95 | +2.7 | 28 | 0 | 4 | 0 | -4 | 663 | 15,488 | 4.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 31.67 |
2025/04/29 | 35.15 | +0.55 | +1.59 | 31 | 9 | 2 | 0 | +7 | 667 | 15,488 | 4.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 25.69 |
2025/04/28 | 34.6 | +0.6 | +1.76 | 18 | 1 | 0 | 0 | +1 | 660 | 15,488 | 4.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 16.65 |
2025/04/25 | 34 | +0.15 | +0.44 | 10 | 0 | 1 | 0 | -1 | 659 | 15,488 | 4.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 0 |
2025/04/24 | 33.85 | +0.05 | +0.15 | 16 | 0 | 2 | 0 | -2 | 660 | 15,488 | 4.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 6.16 |
2025/04/23 | 33.8 | +0 | +0 | 49 | 2 | 2 | 0 | +0 | 662 | 15,488 | 4.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 56.72 |
2025/04/22 | 33.8 | +0.95 | +2.89 | 3 | 0 | 0 | 0 | +0 | 662 | 15,488 | 4.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 37.5 |
2025/04/21 | 32.85 | -1.1 | -3.24 | 28 | 0 | 0 | 1 | -1 | 662 | 15,488 | 4.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 3.57 |
2025/04/18 | 33.95 | -0.55 | -1.59 | 20 | 0 | 0 | 0 | +0 | 663 | 15,488 | 4.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 0 |
2025/04/17 | 34.5 | +0.4 | +1.17 | 8 | 0 | 0 | 0 | +0 | 663 | 15,488 | 4.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 13.29 |
2025/04/16 | 34.1 | -0.7 | -2.01 | 26 | 0 | 1 | 0 | -1 | 663 | 15,488 | 4.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 3.88 |
2025/04/15 | 34.8 | +1.7 | +5.14 | 37 | 0 | 2 | 0 | -2 | 664 | 15,488 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 8.06 |
2025/04/14 | 33.1 | -0.3 | -0.9 | 41 | 0 | 5 | 0 | -5 | 666 | 15,488 | 4.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 1 | 0 | 0 | 0 | 2.45 |
2025/04/11 | 33.4 | -0.25 | -0.74 | 30 | 3 | 1 | 0 | +2 | 671 | 15,488 | 4.33 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 333 | 1 | 0 | 0 | 0 | 16.6 |
2025/04/10 | 33.65 | +3.05 | +9.97 | 105 | 10 | 52 | 0 | -42 | 669 | 15,488 | 4.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 332 | 1 | 0 | 0 | 0 | 0.95 |
2025/04/09 | 30.6 | -3.35 | -9.87 | 281 | 11 | 61 | 2 | -52 | 711 | 15,488 | 4.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 331 | 1 | 0 | 0 | 0 | 11.73 |
2025/04/08 | 33.95 | -3.75 | -9.95 | 137 | 11 | 53 | 0 | -42 | 763 | 15,488 | 4.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 331 | 1 | 0 | 0 | 0 | 5.83 |
2025/04/07 | 37.7 | -4.15 | -9.92 | 40 | 0 | 11 | 0 | -11 | 805 | 15,488 | 5.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 30 | 0 | -30 | 331 | 1 | 0 | 0 | 0 | 0 |
2025/04/02 | 41.85 | +0 | +0 | 15 | 1 | 0 | 0 | +1 | 816 | 15,488 | 5.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 361 | 1 | 0 | 0 | 0 | 0 |
2025/04/01 | 41.85 | +0.25 | +0.6 | 23 | 1 | 0 | 0 | +1 | 815 | 15,488 | 5.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 361 | 7 | 0 | 0 | 0 | 8.82 |
2025/03/31 | 41.6 | -1.15 | -2.69 | 88 | 0 | 1 | 0 | -1 | 814 | 15,488 | 5.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 361 | 7 | 0 | 0 | 0 | 2.26 |
2025/03/28 | 42.75 | -0.65 | -1.5 | 31 | 0 | 2 | 0 | -2 | 815 | 15,488 | 5.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 46 | 0 | -46 | 361 | 7 | 0 | 0 | 0 | 3.21 |
2025/03/27 | 43.4 | -0.5 | -1.14 | 18 | 0 | 2 | 0 | -2 | 817 | 15,488 | 5.28 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 407 | 6 | 0 | 0 | 0 | 0 |
2025/03/26 | 43.9 | -0.4 | -0.9 | 24 | 0 | 0 | 0 | +0 | 819 | 15,488 | 5.29 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 406 | 6 | 0 | 0 | 0 | 0 |
2025/03/25 | 44.3 | +0.4 | +0.91 | 7 | 0 | 0 | 0 | +0 | 819 | 15,488 | 5.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 405 | 7 | 0 | 0 | 0 | 14.85 |
2025/03/24 | 43.9 | -0.15 | -0.34 | 40 | 6 | 10 | 0 | -4 | 819 | 15,488 | 5.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 406 | 7 | 0 | 0 | 0 | 7.54 |
2025/03/21 | 44.05 | -1.4 | -3.08 | 20 | 0 | 0 | 0 | +0 | 823 | 15,488 | 5.31 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 3 | 0 | -2 | 406 | 6 | 0 | 0 | 0 | 5.1 |
2025/03/20 | 45.45 | +0.2 | +0.44 | 34 | 8 | 0 | 0 | +8 | 823 | 15,488 | 5.31 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 408 | 6 | 0 | 0 | 0 | 17.73 |
2025/03/19 | 45.25 | +0.65 | +1.46 | 9 | 0 | 0 | 0 | +0 | 815 | 15,488 | 5.26 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 408 | 6 | 0 | 0 | 0.12 | 0 |
2025/03/18 | 44.6 | -0.3 | -0.67 | 45 | 2 | 0 | 0 | +2 | 815 | 15,488 | 5.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 408 | 6 | 0 | 0 | 0 | 22.3 |
2025/03/17 | 44.9 | -0.6 | -1.32 | 19 | 3 | 0 | 1 | +2 | 813 | 15,488 | 5.25 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 408 | 6 | 0 | 0 | 0 | 5.19 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。