佐登-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佐登-KY最新資券變化狀況

整理佐登-KY最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佐登-KY融資餘額為606張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佐登-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤佐登-KY借券賣出餘額為333張。

開盤價

36.45

收盤價

36.5

當日範圍

36.45 - 36.5

成交張數

開盤價(昨)

36.7

收盤價(昨)

36.6

昨日範圍

36.4 - 36.8

成交張數(昨)

成交金額

73.07萬

成交金額(昨)

43.91萬

52週範圍

30.6 - 56.9

發行股數

6195萬

市值

23億

資券變化－當日

資料時間：2025/06/06

開盤價

36.45

收盤價

36.5

成交張數

06/06當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	606	0
使用率	3.9%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/06當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	333
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

36.45

收盤價

36.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	36.5	-0.1	-0.27	20	0	0	0	+0	606	15,488	3.91	0	0	0	+0	0	0	0	0	0	+0	333	4	0	0	0	0
2025/06/05	36.6	+0.1	+0.27	12	0	0	0	+0	606	15,488	3.91	0	0	0	+0	0	0	0	0	0	+0	333	4	0	0	0	16.48
2025/06/04	36.5	+0.45	+1.25	15	0	0	4	-4	606	15,488	3.91	0	0	0	+0	0	0	0	0	0	+0	333	4	0	0	0	6.72
2025/06/03	36.05	+0.3	+0.84	13	0	0	0	+0	610	15,488	3.94	0	0	0	+0	0	0	0	0	0	+0	333	4	0	0	0	23.68
2025/06/02	35.75	-1	-2.72	13	0	0	2	-2	610	15,488	3.94	0	0	0	+0	0	0	0	0	0	+0	333	5	0	0	0	15.93
2025/05/29	36.75	-0.25	-0.68	10	1	0	0	+1	612	15,488	3.95	0	0	0	+0	0	0	0	0	0	+0	333	4	0	0	0	0
2025/05/28	37	+0	+0	9	0	0	0	+0	611	15,488	3.94	0	0	0	+0	0	0	1	1	0	+0	333	5	0	0	0	11.29
2025/05/27	37	+0	+0	6	0	0	0	+0	611	15,488	3.94	0	0	0	+0	0	0	0	0	0	+0	333	5	0	0	0	52.31
2025/05/26	37	+0.65	+1.79	11	0	1	0	-1	611	15,488	3.94	0	0	0	+0	0	0	0	0	0	+0	333	5	0	0	0	17.67
2025/05/23	36.35	-0.7	-1.89	12	0	0	0	+0	612	15,488	3.95	0	0	0	+0	0	0	0	0	0	+0	333	5	0	0	0	0
2025/05/22	37.05	-0.25	-0.67	7	0	0	0	+0	612	15,488	3.95	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	0
2025/05/21	37.3	+0.3	+0.81	12	0	0	0	+0	612	15,488	3.95	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	17.21
2025/05/20	37	+0.4	+1.09	6	0	0	5	-5	612	15,488	3.95	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	16.03
2025/05/19	36.6	-0.15	-0.41	10	0	7	22	-29	617	15,488	3.98	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	0
2025/05/16	36.75	-0.25	-0.68	5	1	1	0	+0	646	15,488	4.17	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	0
2025/05/15	37	-0.35	-0.94	12	0	1	0	-1	646	15,488	4.17	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	8.15
2025/05/14	37.35	-0.05	-0.13	7	0	2	0	-2	647	15,488	4.18	0	0	0	+0	0	0	0	1	0	-1	333	1	0	0	0	0
2025/05/13	37.4	+0.45	+1.22	12	0	0	0	+0	649	15,488	4.19	0	0	0	+0	0	0	1	0	0	+1	334	1	0	0	0	17.26
2025/05/12	36.95	+1.05	+2.92	15	0	0	0	+0	649	15,488	4.19	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	19.83
2025/05/09	35.9	-0.6	-1.64	18	0	0	5	-5	649	15,488	4.19	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	17.07
2025/05/08	36.5	+1	+2.82	35	0	1	0	-1	654	15,488	4.22	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	39.94
2025/05/07	35.5	-0.1	-0.28	11	0	0	0	+0	655	15,488	4.23	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	18.13
2025/05/06	35.6	-0.1	-0.28	6	0	0	0	+0	655	15,488	4.23	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	0
2025/05/05	35.7	-1.1	-2.99	13	0	1	0	-1	655	15,488	4.23	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	7.58
2025/05/02	36.8	+0.7	+1.94	19	0	5	2	-7	656	15,488	4.24	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	16.02
2025/04/30	36.1	+0.95	+2.7	28	0	4	0	-4	663	15,488	4.28	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	31.67
2025/04/29	35.15	+0.55	+1.59	31	9	2	0	+7	667	15,488	4.31	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	25.69
2025/04/28	34.6	+0.6	+1.76	18	1	0	0	+1	660	15,488	4.26	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	16.65
2025/04/25	34	+0.15	+0.44	10	0	1	0	-1	659	15,488	4.25	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	0
2025/04/24	33.85	+0.05	+0.15	16	0	2	0	-2	660	15,488	4.26	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	6.16
2025/04/23	33.8	+0	+0	49	2	2	0	+0	662	15,488	4.27	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	56.72
2025/04/22	33.8	+0.95	+2.89	3	0	0	0	+0	662	15,488	4.27	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	37.5
2025/04/21	32.85	-1.1	-3.24	28	0	0	1	-1	662	15,488	4.27	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	3.57
2025/04/18	33.95	-0.55	-1.59	20	0	0	0	+0	663	15,488	4.28	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	0
2025/04/17	34.5	+0.4	+1.17	8	0	0	0	+0	663	15,488	4.28	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	13.29
2025/04/16	34.1	-0.7	-2.01	26	0	1	0	-1	663	15,488	4.28	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	3.88
2025/04/15	34.8	+1.7	+5.14	37	0	2	0	-2	664	15,488	4.29	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	8.06
2025/04/14	33.1	-0.3	-0.9	41	0	5	0	-5	666	15,488	4.3	0	0	0	+0	0	0	0	0	0	+0	333	1	0	0	0	2.45
2025/04/11	33.4	-0.25	-0.74	30	3	1	0	+2	671	15,488	4.33	0	0	0	+0	0	0	1	0	0	+1	333	1	0	0	0	16.6
2025/04/10	33.65	+3.05	+9.97	105	10	52	0	-42	669	15,488	4.32	0	0	0	+0	0	0	1	0	0	+1	332	1	0	0	0	0.95
2025/04/09	30.6	-3.35	-9.87	281	11	61	2	-52	711	15,488	4.59	0	0	0	+0	0	0	0	0	0	+0	331	1	0	0	0	11.73
2025/04/08	33.95	-3.75	-9.95	137	11	53	0	-42	763	15,488	4.93	0	0	0	+0	0	0	0	0	0	+0	331	1	0	0	0	5.83
2025/04/07	37.7	-4.15	-9.92	40	0	11	0	-11	805	15,488	5.2	0	0	0	+0	0	0	0	30	0	-30	331	1	0	0	0	0
2025/04/02	41.85	+0	+0	15	1	0	0	+1	816	15,488	5.27	0	0	0	+0	0	0	0	0	0	+0	361	1	0	0	0	0
2025/04/01	41.85	+0.25	+0.6	23	1	0	0	+1	815	15,488	5.26	0	0	0	+0	0	0	0	0	0	+0	361	7	0	0	0	8.82
2025/03/31	41.6	-1.15	-2.69	88	0	1	0	-1	814	15,488	5.26	0	0	0	+0	0	0	0	0	0	+0	361	7	0	0	0	2.26
2025/03/28	42.75	-0.65	-1.5	31	0	2	0	-2	815	15,488	5.26	0	0	0	+0	0	0	0	46	0	-46	361	7	0	0	0	3.21
2025/03/27	43.4	-0.5	-1.14	18	0	2	0	-2	817	15,488	5.28	0	0	0	+0	0	0	1	0	0	+1	407	6	0	0	0	0
2025/03/26	43.9	-0.4	-0.9	24	0	0	0	+0	819	15,488	5.29	0	0	0	+0	0	0	1	0	0	+1	406	6	0	0	0	0
2025/03/25	44.3	+0.4	+0.91	7	0	0	0	+0	819	15,488	5.29	0	0	0	+0	0	0	0	1	0	-1	405	7	0	0	0	14.85
2025/03/24	43.9	-0.15	-0.34	40	6	10	0	-4	819	15,488	5.29	0	0	0	+0	0	0	0	0	0	+0	406	7	0	0	0	7.54
2025/03/21	44.05	-1.4	-3.08	20	0	0	0	+0	823	15,488	5.31	0	0	0	+0	0	0	1	3	0	-2	406	6	0	0	0	5.1
2025/03/20	45.45	+0.2	+0.44	34	8	0	0	+8	823	15,488	5.31	1	0	0	-1	0	0	0	0	0	+0	408	6	0	0	0	17.73
2025/03/19	45.25	+0.65	+1.46	9	0	0	0	+0	815	15,488	5.26	0	1	0	+1	1	0.01	0	0	0	+0	408	6	0	0	0.12	0
2025/03/18	44.6	-0.3	-0.67	45	2	0	0	+2	815	15,488	5.26	0	0	0	+0	0	0	0	0	0	+0	408	6	0	0	0	22.3
2025/03/17	44.9	-0.6	-1.32	19	3	0	1	+2	813	15,488	5.25	1	0	0	-1	0	0	0	0	0	+0	408	6	0	0	0	5.19
2025/03/14	45.5	+0	+0	24	5	1	0	+4	811	15,488	5.24	0	0	0	+0	1	0.01	0	0	0	+0	408	6	0	0	0.12	4.24
2025/03/13	45.5	-0.65	-1.41	21	0	0	0	+0	807	15,488	5.21	4	0	0	-4	1	0.01	0	0	0	+0	408	6	0	0	0.12	9.5
2025/03/12	46.15	+0.05	+0.11	8	0	0	3	-3	807	15,488	5.21	0	0	0	+0	5	0.03	0	0	0	+0	408	6	0	0	0.62	12.82
2025/03/11	46.1	-0.45	-0.97	9	0	1	0	-1	810	15,488	5.23	0	0	0	+0	5	0.03	0	11	0	-11	408	6	0	0	0.62	21.33
2025/03/10	--	--	--	--	0	0	1	-1	811	15,488	5.24	0	0	0	+0	5	0.03	0	0	0	+0	419	6	0	0	0.62	0
2025/03/07	46.55	-0.2	-0.43	26	0	0	0	+0	812	15,488	5.24	0	0	0	+0	5	0.03	0	0	0	+0	419	7	0	0	0.62	34.36
2025/03/06	46.75	-0.95	-1.99	27	0	0	0	+0	812	15,488	5.24	0	0	0	+0	5	0.03	0	0	0	+0	419	7	0	0	0.62	40.48
2025/03/05	47.7	+2.35	+5.18	45	15	8	0	+7	812	15,488	5.24	0	0	0	+0	5	0.03	1	0	0	+1	419	7	0	0	0.62	29.15
2025/03/04	45.35	-0.3	-0.66	15	0	1	0	-1	805	15,488	5.2	0	0	0	+0	5	0.03	0	0	0	+0	418	7	0	0	0.62	13.62
2025/03/03	45.65	-0.35	-0.76	15	1	1	1	-1	806	15,488	5.2	0	0	0	+0	5	0.03	0	0	0	+0	418	8	0	0	0.62	0
2025/02/27	46	+0.1	+0.22	25	0	4	0	-4	807	15,488	5.21	0	0	0	+0	5	0.03	0	0	0	+0	418	8	0	0	0.62	4.06
2025/02/26	45.9	+0.3	+0.66	6	0	0	0	+0	811	15,488	5.24	0	0	0	+0	5	0.03	0	0	0	+0	418	8	0	0	0.62	0
2025/02/25	45.6	-0.5	-1.08	29	8	0	0	+8	811	15,488	5.24	0	0	0	+0	5	0.03	0	0	0	+0	418	8	0	0	0.62	6.92
2025/02/24	46.1	-0.15	-0.32	16	1	0	0	+1	803	15,488	5.18	0	0	0	+0	5	0.03	0	0	0	+0	418	8	0	0	0.62	19.17
2025/02/21	46.25	+0.5	+1.09	40	1	1	0	+0	802	15,488	5.18	0	0	0	+0	5	0.03	0	2	0	-2	418	8	0	0	0.62	7.48
2025/02/20	45.75	-0.1	-0.22	13	2	0	1	+1	802	15,488	5.18	0	0	0	+0	5	0.03	0	0	0	+0	420	8	0	0	0.62	0
2025/02/19	45.85	+0.6	+1.33	26	1	2	0	-1	801	15,488	5.17	0	0	0	+0	5	0.03	0	0	0	+0	420	9	0	0	0.62	23.3
2025/02/18	45.25	-0.25	-0.55	23	0	0	0	+0	802	15,488	5.18	1	0	0	-1	5	0.03	0	0	0	+0	420	9	0	0	0.62	4.4
2025/02/17	45.5	+0.1	+0.22	26	0	0	0	+0	802	15,488	5.18	0	0	0	+0	6	0.04	0	1	0	-1	420	9	0	0	0.75	3.77
2025/02/14	45.4	-0.05	-0.11	12	0	0	0	+0	802	15,488	5.18	0	0	0	+0	6	0.04	0	0	0	+0	421	9	0	0	0.75	8.51
2025/02/13	45.45	+0.45	+1	22	1	0	0	+1	802	15,488	5.18	0	0	0	+0	6	0.04	0	0	0	+0	421	9	0	0	0.75	13.64
2025/02/12	45	-0.1	-0.22	12	0	0	0	+0	801	15,488	5.17	0	0	0	+0	6	0.04	0	0	0	+0	421	10	0	0	0.75	0
2025/02/11	45.1	+0.85	+1.92	39	0	5	0	-5	801	15,488	5.17	0	0	0	+0	6	0.04	0	0	0	+0	421	10	0	0	0.75	15.45
2025/02/10	44.25	-0.15	-0.34	16	0	0	0	+0	806	15,488	5.2	0	0	0	+0	6	0.04	0	0	0	+0	421	11	0	0	0.74	6.1
2025/02/07	44.4	+0.4	+0.91	8	0	0	0	+0	806	15,488	5.2	0	0	0	+0	6	0.04	0	2	0	-2	421	11	0	0	0.74	0
2025/02/06	44	+0.45	+1.03	19	0	0	0	+0	806	15,488	5.2	0	0	0	+0	6	0.04	0	0	0	+0	423	11	0	0	0.74	5.34
2025/02/05	43.55	+0.2	+0.46	20	0	0	0	+0	806	15,488	5.2	0	0	0	+0	6	0.04	0	0	0	+0	423	11	0	0	0.74	5
2025/02/04	43.35	-0.45	-1.03	40	0	2	0	-2	806	15,488	5.2	0	0	0	+0	6	0.04	0	0	0	+0	423	11	0	0	0.74	12.52
2025/02/03	43.8	-0.2	-0.45	35	1	0	4	-3	808	15,488	5.22	0	0	0	+0	6	0.04	0	0	0	+0	423	11	0	0	0.74	11.5
2025/01/22	44	+0.1	+0.23	28	0	1	2	-3	811	15,488	5.24	0	0	0	+0	6	0.04	0	5	0	-5	423	11	0	0	0.74	3.62
2025/01/21	43.9	+0.1	+0.23	9	0	1	0	-1	814	15,488	5.26	0	0	0	+0	6	0.04	0	1	0	-1	428	11	0	0	0.74	10.7
2025/01/20	43.8	+0.15	+0.34	17	0	0	0	+0	815	15,488	5.26	0	0	0	+0	6	0.04	0	5	0	-5	429	11	0	0	0.74	6.03
2025/01/17	43.65	+0.65	+1.51	20	0	0	0	+0	815	15,488	5.26	0	0	0	+0	6	0.04	0	5	0	-5	434	11	0	0	0.74	9.79
2025/01/16	43	+0.5	+1.18	11	0	6	0	-6	815	15,488	5.26	0	0	0	+0	6	0.04	0	0	0	+0	439	11	0	0	0.74	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務