佐登-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佐登-KY最新資券變化狀況

整理佐登-KY最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤佐登-KY融資餘額為324張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佐登-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤佐登-KY借券賣出餘額為102張。

開盤價

29.05

收盤價

29.1

當日範圍

29.05 - 29.1

成交張數

開盤價(昨)

29.3

收盤價(昨)

29.15

昨日範圍

29.15 - 29.3

成交張數(昨)

成交金額

43.71萬

成交金額(昨)

73.05萬

52週範圍

29.1 - 47.7

發行股數

6167萬

市值

18億

資券變化－當日

資料時間：2026/02/05

開盤價

29.05

收盤價

29.1

成交張數

02/05當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	324	0
使用率	2.1%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	102
次日限額	9

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

29.05

收盤價

29.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	29.15	-0.1	-0.34	25	1	1	0	+0	324	15,417	2.1	0	0	0	+0	0	0	0	0	0	+0	102	9	0	0	0	3.94
2026/02/04	29.25	-0.05	-0.17	16	0	1	0	-1	324	15,417	2.1	0	0	0	+0	0	0	0	0	0	+0	102	9	0	0	0	6.09
2026/02/03	29.3	-0.05	-0.17	23	0	0	0	+0	325	15,417	2.11	0	0	0	+0	0	0	0	0	0	+0	102	9	0	0	0	4.39
2026/02/02	29.35	-0.05	-0.17	83	0	1	0	-1	325	15,417	2.11	0	0	0	+0	0	0	0	0	0	+0	102	9	0	0	0	7.25
2026/01/30	29.4	-0.2	-0.68	14	0	3	0	-3	326	15,417	2.11	0	0	0	+0	0	0	0	0	0	+0	102	9	0	0	0	0
2026/01/29	29.6	-0.2	-0.67	30	12	14	21	-23	329	15,417	2.13	0	0	0	+0	0	0	0	0	0	+0	102	9	0	0	0	3.28
2026/01/28	29.8	+0.2	+0.68	20	0	1	0	-1	352	15,417	2.28	0	0	0	+0	0	0	0	0	0	+0	102	9	0	0	0	5.02
2026/01/27	29.6	+0	+0	41	3	0	0	+3	353	15,417	2.29	0	0	0	+0	0	0	0	0	0	+0	102	10	0	0	0	7.34
2026/01/26	29.6	-0.05	-0.17	32	10	17	0	-7	350	15,417	2.27	0	0	0	+0	0	0	0	0	0	+0	102	10	0	0	0	0
2026/01/23	29.65	-0.2	-0.67	38	0	2	0	-2	357	15,417	2.32	0	0	0	+0	0	0	0	0	0	+0	102	10	0	0	0	15.69
2026/01/22	29.85	+0.05	+0.17	51	14	22	0	-8	359	15,417	2.33	0	0	0	+0	0	0	1	0	0	+1	102	11	0	0	0	1.95
2026/01/21	29.8	-0.1	-0.33	17	0	0	0	+0	367	15,417	2.38	0	0	0	+0	0	0	0	0	0	+0	101	11	0	0	0	5.81
2026/01/20	29.9	-0.3	-0.99	23	0	0	0	+0	367	15,417	2.38	0	0	0	+0	0	0	0	32	0	-32	101	11	0	0	0	4.29
2026/01/19	30.2	+0.45	+1.51	54	2	2	0	+0	367	15,417	2.38	0	0	0	+0	0	0	0	0	0	+0	133	11	0	0	0	7.39
2026/01/16	29.75	+0	+0	61	0	2	0	-2	367	15,417	2.38	0	0	0	+0	0	0	0	0	0	+0	133	11	0	0	0	6.57
2026/01/15	29.75	+0	+0	26	1	3	0	-2	369	15,417	2.39	0	0	0	+0	0	0	0	0	0	+0	133	10	0	0	0	7.77
2026/01/14	29.75	-0.05	-0.17	56	5	2	0	+3	371	15,417	2.41	0	0	0	+0	0	0	0	0	0	+0	133	10	0	0	0	7.09
2026/01/13	29.8	+0.2	+0.68	10	1	0	0	+1	368	15,417	2.39	0	0	0	+0	0	0	0	0	0	+0	133	10	0	0	0	9.98
2026/01/12	29.6	-0.2	-0.67	62	1	2	0	-1	367	15,417	2.38	0	0	0	+0	0	0	0	0	0	+0	133	10	0	0	0	8
2026/01/09	29.8	-0.05	-0.17	14	0	0	0	+0	368	15,417	2.39	0	0	0	+0	0	0	2	0	0	+2	133	9	0	0	0	0
2026/01/08	29.85	+0.05	+0.17	33	0	7	0	-7	368	15,417	2.39	0	0	0	+0	0	0	3	0	0	+3	131	10	0	0	0	9.12
2026/01/07	29.8	-0.05	-0.17	17	0	0	0	+0	375	15,417	2.43	0	0	0	+0	0	0	0	0	0	+0	128	10	0	0	0	0
2026/01/06	29.85	+0.05	+0.17	48	0	0	0	+0	375	15,417	2.43	0	0	0	+0	0	0	2	12	0	-10	128	10	0	0	0	2.09
2026/01/05	29.8	-0.05	-0.17	12	0	0	0	+0	375	15,417	2.43	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	0
2026/01/02	29.85	+0	+0	21	0	0	0	+0	375	15,417	2.43	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	4.81
2025/12/31	29.85	+0	+0	29	0	0	0	+0	375	15,417	2.43	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	10.2
2025/12/30	29.85	-0.15	-0.5	15	0	0	0	+0	375	15,417	2.43	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	0
2025/12/29	30	+0.05	+0.17	9	1	0	0	+1	375	15,417	2.43	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	0
2025/12/26	29.95	+0	+0	23	0	0	0	+0	374	15,417	2.43	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	4.32
2025/12/19	30.15	+0.05	+0.17	18	0	0	0	+0	395	15,417	2.56	0	0	0	+0	0	0	0	0	0	+0	139	10	0	0	0	5.48
2025/12/18	30.1	-0.05	-0.17	41	24	35	0	-11	395	15,417	2.56	0	0	0	+0	0	0	0	0	0	+0	139	10	0	0	0	0
2025/12/17	30.15	+0.05	+0.17	31	20	20	0	+0	406	15,417	2.63	0	0	0	+0	0	0	0	0	0	+0	139	10	0	0	0	3.25
2025/12/16	30.1	+0.05	+0.17	71	24	20	0	+4	406	15,417	2.63	0	0	0	+0	0	0	0	0	0	+0	139	10	0	0	0	1.4
2025/12/15	30.05	+0.05	+0.17	65	34	35	0	-1	402	15,417	2.61	0	0	0	+0	0	0	0	0	0	+0	139	10	0	0	0	1.54
2025/11/26	30.4	+0	+0	42	3	17	0	-14	457	15,420	2.96	0	0	0	+0	0	0	1	0	0	+1	165	10	0	0	0	4.08
2025/11/25	30.4	+0	+0	30	2	14	0	-12	471	15,420	3.05	0	0	0	+0	0	0	0	0	0	+0	164	10	0	0	0	3.35
2025/11/24	30.4	-0.45	-1.46	47	10	29	0	-19	483	15,420	3.13	0	0	0	+0	0	0	0	0	0	+0	164	10	0	0	0	6.32
2025/11/21	30.85	+0.35	+1.15	11	3	2	0	+1	502	15,420	3.26	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	0
2025/11/20	30.5	-0.35	-1.13	27	1	0	0	+1	501	15,420	3.25	0	0	0	+0	0	0	1	0	0	+1	164	10	0	0	0	0
2025/11/19	30.85	+0.15	+0.49	12	3	0	0	+3	500	15,420	3.24	0	0	0	+0	0	0	1	0	0	+1	163	10	0	0	0	8.3
2025/11/18	30.7	-0.4	-1.29	23	0	0	0	+0	497	15,420	3.22	0	0	0	+0	0	0	1	0	0	+1	162	10	0	0	0	8.54
2025/11/17	31.1	-0.45	-1.43	24	0	0	0	+0	497	15,420	3.22	0	0	0	+0	0	0	1	0	0	+1	161	10	0	0	0	4.23
2025/11/14	31.55	+0.15	+0.48	40	10	12	0	-2	497	15,420	3.22	0	0	0	+0	0	0	0	0	0	+0	160	9	0	0	0	7.52
2025/11/13	31.4	-0.15	-0.48	30	0	0	0	+0	499	15,420	3.24	0	0	0	+0	0	0	2	0	0	+2	160	9	0	0	0	10.04
2025/11/12	31.55	+0.3	+0.96	38	1	0	0	+1	499	15,420	3.24	0	0	0	+0	0	0	0	0	0	+0	158	9	0	0	0	7.87
2025/11/11	31.25	+0.15	+0.48	11	1	0	0	+1	498	15,420	3.23	0	0	0	+0	0	0	0	0	0	+0	158	9	0	0	0	26.62
2025/11/10	31.1	-0.25	-0.8	13	0	2	0	-2	497	15,420	3.22	0	0	0	+0	0	0	0	3	0	-3	158	9	0	0	0	0
2025/11/07	31.35	-0.25	-0.79	31	3	5	0	-2	499	15,420	3.24	0	0	0	+0	0	0	0	4	0	-4	161	9	0	0	0	9.53
2025/11/06	31.6	+0.05	+0.16	14	0	6	0	-6	501	15,420	3.25	0	0	0	+0	0	0	0	3	0	-3	165	9	0	0	0	0
2025/11/05	31.55	-0.85	-2.62	43	3	17	0	-14	507	15,420	3.29	0	0	0	+0	0	0	2	0	0	+2	168	9	0	0	0	2.33
2025/11/04	32.4	+0	+0	20	0	0	0	+0	521	15,420	3.38	0	0	0	+0	0	0	3	56	0	-53	166	9	0	0	0	15.06
2025/11/03	32.4	-0.5	-1.52	238	20	24	0	-4	521	15,420	3.38	0	0	0	+0	0	0	1	0	0	+1	219	9	0	0	0	2.52
2025/10/31	32.9	-0.1	-0.3	14	0	3	0	-3	525	15,420	3.4	0	0	0	+0	0	0	1	0	0	+1	218	6	0	0	0	0
2025/10/30	33	-0.15	-0.45	21	0	0	0	+0	528	15,420	3.42	0	0	0	+0	0	0	1	5	0	-4	217	6	0	0	0	0
2025/10/29	33.15	+0.1	+0.3	30	0	2	0	-2	528	15,420	3.42	0	0	0	+0	0	0	1	0	0	+1	221	6	0	0	0	3.3
2025/10/28	33.05	-0.2	-0.6	24	1	0	0	+1	530	15,420	3.44	0	0	0	+0	0	0	1	0	0	+1	220	6	0	0	0	0
2025/10/27	33.25	-0.1	-0.3	15	0	0	0	+0	529	15,420	3.43	0	0	0	+0	0	0	1	0	0	+1	219	6	0	0	0	19.51
2025/10/23	33.35	-0.45	-1.33	22	2	2	0	+0	529	15,420	3.43	0	0	0	+0	0	0	1	0	0	+1	218	6	0	0	0	9.24
2025/10/22	33.8	+0.6	+1.81	22	0	0	0	+0	529	15,420	3.43	0	0	0	+0	0	0	1	0	0	+1	217	6	0	0	0	9.03
2025/10/21	33.2	-0.1	-0.3	33	1	0	4	-3	529	15,420	3.43	0	0	0	+0	0	0	1	0	0	+1	216	6	0	0	0	3.03
2025/10/20	33.3	-0.2	-0.6	19	0	3	0	-3	532	15,420	3.45	0	0	0	+0	0	0	1	0	0	+1	215	6	0	0	0	0
2025/10/17	33.5	+0.05	+0.15	30	1	3	0	-2	535	15,420	3.47	0	0	0	+0	0	0	1	0	0	+1	214	6	0	0	0	13.28
2025/10/16	33.45	+0.05	+0.15	29	0	0	0	+0	537	15,420	3.48	0	0	0	+0	0	0	1	2	0	-1	213	5	0	0	0	6.99
2025/10/15	33.4	-0.05	-0.15	24	0	0	0	+0	537	15,420	3.48	0	0	0	+0	0	0	1	0	0	+1	214	5	0	0	0	4.14
2025/10/14	33.45	+0.2	+0.6	29	1	4	2	-5	537	15,420	3.48	0	0	0	+0	0	0	1	0	0	+1	213	5	0	0	0	3.46
2025/10/13	33.25	-0.25	-0.75	26	1	0	0	+1	542	15,420	3.51	0	0	0	+0	0	0	1	0	0	+1	212	5	0	0	0	0
2025/10/09	33.5	-0.1	-0.3	17	1	0	0	+1	541	15,420	3.51	0	0	0	+0	0	0	1	0	0	+1	211	5	0	0	0	11.52
2025/10/08	33.6	+0.35	+1.05	53	0	1	0	-1	540	15,420	3.5	0	0	0	+0	0	0	1	0	0	+1	210	5	0	0	0	15.09
2025/10/07	33.25	-0.65	-1.92	25	2	0	0	+2	541	15,420	3.51	0	0	0	+0	0	0	0	0	0	+0	209	5	0	0	0	0
2025/10/03	33.9	+0.45	+1.35	16	4	0	0	+4	539	15,420	3.5	0	0	0	+0	0	0	0	0	0	+0	209	5	0	0	0	0
2025/10/02	33.45	-0.2	-0.59	8	0	0	1	-1	535	15,420	3.47	0	0	0	+0	0	0	1	0	0	+1	209	5	0	0	0	0
2025/10/01	33.65	+0.05	+0.15	15	0	0	0	+0	536	15,420	3.48	0	0	0	+0	0	0	1	0	0	+1	208	5	0	0	0	13.44
2025/09/30	33.6	+0.05	+0.15	35	1	0	0	+1	536	15,420	3.48	0	0	0	+0	0	0	1	0	0	+1	207	5	0	0	0	0
2025/09/26	33.55	+0.05	+0.15	17	2	1	0	+1	535	15,420	3.47	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	5.83
2025/09/25	33.5	+0.1	+0.3	3	1	0	0	+1	534	15,420	3.46	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	0
2025/09/24	33.4	-0.45	-1.33	18	0	10	0	-10	533	15,420	3.46	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	0
2025/09/23	33.85	+0.05	+0.15	15	2	1	0	+1	543	15,420	3.52	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	0
2025/09/22	33.8	-0.1	-0.29	4	1	0	0	+1	542	15,420	3.51	0	0	0	+0	0	0	0	6	0	-6	206	5	0	0	0	0
2025/09/19	33.9	+0.2	+0.59	14	2	0	0	+2	541	15,420	3.51	0	0	0	+0	0	0	1	0	0	+1	212	5	0	0	0	0
2025/09/18	33.7	+0.25	+0.75	25	0	1	0	-1	539	15,420	3.5	0	0	0	+0	0	0	0	0	0	+0	211	5	0	0	0	8.07
2025/09/17	33.45	-0.15	-0.45	13	1	0	0	+1	540	15,420	3.5	0	0	0	+0	0	0	0	0	0	+0	211	5	0	0	0	15.08
2025/09/16	33.6	-0.1	-0.3	5	0	0	7	-7	539	15,420	3.5	0	0	0	+0	0	0	0	0	0	+0	211	5	0	0	0	0
2025/09/15	33.7	+0	+0	15	0	0	0	+0	546	15,420	3.54	0	0	0	+0	0	0	1	0	0	+1	211	5	0	0	0	0
2025/09/12	33.7	+0	+0	14	2	2	0	+0	546	15,420	3.54	0	0	0	+0	0	0	1	0	0	+1	210	5	0	0	0	0
2025/09/11	33.7	-0.3	-0.88	21	0	0	0	+0	546	15,420	3.54	0	0	0	+0	0	0	1	0	0	+1	209	5	0	0	0	4.69
2025/09/10	34	-0.1	-0.29	18	2	0	0	+2	546	15,420	3.54	0	0	0	+0	0	0	1	0	0	+1	208	5	0	0	0	5.69
2025/09/09	34.1	+0.05	+0.15	25	0	1	0	-1	544	15,420	3.53	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	0
2025/09/08	34.05	-0.15	-0.44	8	1	1	0	+0	545	15,420	3.53	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	0
2025/09/05	34.2	+0.3	+0.88	13	0	0	0	+0	545	15,420	3.53	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	0
2025/09/04	33.9	-0.15	-0.44	19	0	0	0	+0	545	15,420	3.53	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	5.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務