佐登-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佐登-KY最新資券變化狀況

整理佐登-KY最新交易日(2025/10/31) 資券變化狀況。融資部分淨增減為-3張，其中買進0張、賣出3張、現償0張。累積至收盤佐登-KY融資餘額為525張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佐登-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤佐登-KY借券賣出餘額為218張。

開盤價

32.95

收盤價

32.9

當日範圍

32.9 - 33

成交張數

開盤價(昨)

33.15

收盤價(昨)

昨日範圍

33 - 33.15

成交張數(昨)

成交金額

46.18萬

成交金額(昨)

69.50萬

52週範圍

30.6 - 52

發行股數

6168萬

市值

20億

資券變化－當日

資料時間：2025/10/31

開盤價

32.95

收盤價

32.9

成交張數

10/31當日	融資(張)	融券(張
買進	0	0
賣出	3	0
現償	0	0
增減	-3	0
餘額	525	0
使用率	3.4%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/31當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	218
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/10/31

開盤價

32.95

收盤價

32.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/31	32.9	-0.1	-0.3	14	0	3	0	-3	525	15,420	3.4	0	0	0	+0	0	0	1	0	0	+1	218	6	0	0	0	0
2025/10/30	33	-0.15	-0.45	21	0	0	0	+0	528	15,420	3.42	0	0	0	+0	0	0	1	5	0	-4	217	6	0	0	0	0
2025/10/29	33.15	+0.1	+0.3	30	0	2	0	-2	528	15,420	3.42	0	0	0	+0	0	0	1	0	0	+1	221	6	0	0	0	3.3
2025/10/28	33.05	-0.2	-0.6	24	1	0	0	+1	530	15,420	3.44	0	0	0	+0	0	0	1	0	0	+1	220	6	0	0	0	0
2025/10/27	33.25	-0.1	-0.3	15	0	0	0	+0	529	15,420	3.43	0	0	0	+0	0	0	1	0	0	+1	219	6	0	0	0	19.51
2025/10/23	33.35	-0.45	-1.33	22	2	2	0	+0	529	15,420	3.43	0	0	0	+0	0	0	1	0	0	+1	218	6	0	0	0	9.24
2025/10/22	33.8	+0.6	+1.81	22	0	0	0	+0	529	15,420	3.43	0	0	0	+0	0	0	1	0	0	+1	217	6	0	0	0	9.03
2025/10/21	33.2	-0.1	-0.3	33	1	0	4	-3	529	15,420	3.43	0	0	0	+0	0	0	1	0	0	+1	216	6	0	0	0	3.03
2025/10/20	33.3	-0.2	-0.6	19	0	3	0	-3	532	15,420	3.45	0	0	0	+0	0	0	1	0	0	+1	215	6	0	0	0	0
2025/10/17	33.5	+0.05	+0.15	30	1	3	0	-2	535	15,420	3.47	0	0	0	+0	0	0	1	0	0	+1	214	6	0	0	0	13.28
2025/10/16	33.45	+0.05	+0.15	29	0	0	0	+0	537	15,420	3.48	0	0	0	+0	0	0	1	2	0	-1	213	5	0	0	0	6.99
2025/10/15	33.4	-0.05	-0.15	24	0	0	0	+0	537	15,420	3.48	0	0	0	+0	0	0	1	0	0	+1	214	5	0	0	0	4.14
2025/10/14	33.45	+0.2	+0.6	29	1	4	2	-5	537	15,420	3.48	0	0	0	+0	0	0	1	0	0	+1	213	5	0	0	0	3.46
2025/10/13	33.25	-0.25	-0.75	26	1	0	0	+1	542	15,420	3.51	0	0	0	+0	0	0	1	0	0	+1	212	5	0	0	0	0
2025/10/09	33.5	-0.1	-0.3	17	1	0	0	+1	541	15,420	3.51	0	0	0	+0	0	0	1	0	0	+1	211	5	0	0	0	11.52
2025/10/08	33.6	+0.35	+1.05	53	0	1	0	-1	540	15,420	3.5	0	0	0	+0	0	0	1	0	0	+1	210	5	0	0	0	15.09
2025/10/07	33.25	-0.65	-1.92	25	2	0	0	+2	541	15,420	3.51	0	0	0	+0	0	0	0	0	0	+0	209	5	0	0	0	0
2025/10/03	33.9	+0.45	+1.35	16	4	0	0	+4	539	15,420	3.5	0	0	0	+0	0	0	0	0	0	+0	209	5	0	0	0	0
2025/10/02	33.45	-0.2	-0.59	8	0	0	1	-1	535	15,420	3.47	0	0	0	+0	0	0	1	0	0	+1	209	5	0	0	0	0
2025/10/01	33.65	+0.05	+0.15	15	0	0	0	+0	536	15,420	3.48	0	0	0	+0	0	0	1	0	0	+1	208	5	0	0	0	13.44
2025/09/30	33.6	+0.05	+0.15	35	1	0	0	+1	536	15,420	3.48	0	0	0	+0	0	0	1	0	0	+1	207	5	0	0	0	0
2025/09/26	33.55	+0.05	+0.15	17	2	1	0	+1	535	15,420	3.47	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	5.83
2025/09/25	33.5	+0.1	+0.3	3	1	0	0	+1	534	15,420	3.46	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	0
2025/09/24	33.4	-0.45	-1.33	18	0	10	0	-10	533	15,420	3.46	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	0
2025/09/23	33.85	+0.05	+0.15	15	2	1	0	+1	543	15,420	3.52	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	0
2025/09/22	33.8	-0.1	-0.29	4	1	0	0	+1	542	15,420	3.51	0	0	0	+0	0	0	0	6	0	-6	206	5	0	0	0	0
2025/09/19	33.9	+0.2	+0.59	14	2	0	0	+2	541	15,420	3.51	0	0	0	+0	0	0	1	0	0	+1	212	5	0	0	0	0
2025/09/18	33.7	+0.25	+0.75	25	0	1	0	-1	539	15,420	3.5	0	0	0	+0	0	0	0	0	0	+0	211	5	0	0	0	8.07
2025/09/17	33.45	-0.15	-0.45	13	1	0	0	+1	540	15,420	3.5	0	0	0	+0	0	0	0	0	0	+0	211	5	0	0	0	15.08
2025/09/16	33.6	-0.1	-0.3	5	0	0	7	-7	539	15,420	3.5	0	0	0	+0	0	0	0	0	0	+0	211	5	0	0	0	0
2025/09/15	33.7	+0	+0	15	0	0	0	+0	546	15,420	3.54	0	0	0	+0	0	0	1	0	0	+1	211	5	0	0	0	0
2025/09/12	33.7	+0	+0	14	2	2	0	+0	546	15,420	3.54	0	0	0	+0	0	0	1	0	0	+1	210	5	0	0	0	0
2025/09/11	33.7	-0.3	-0.88	21	0	0	0	+0	546	15,420	3.54	0	0	0	+0	0	0	1	0	0	+1	209	5	0	0	0	4.69
2025/09/10	34	-0.1	-0.29	18	2	0	0	+2	546	15,420	3.54	0	0	0	+0	0	0	1	0	0	+1	208	5	0	0	0	5.69
2025/09/09	34.1	+0.05	+0.15	25	0	1	0	-1	544	15,420	3.53	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	0
2025/09/08	34.05	-0.15	-0.44	8	1	1	0	+0	545	15,420	3.53	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	0
2025/09/05	34.2	+0.3	+0.88	13	0	0	0	+0	545	15,420	3.53	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	0
2025/09/04	33.9	-0.15	-0.44	19	0	0	0	+0	545	15,420	3.53	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	5.31
2025/09/03	34.05	-0.05	-0.15	11	1	0	0	+1	545	15,420	3.53	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	9.36
2025/09/02	34.1	+0.2	+0.59	8	3	0	0	+3	544	15,420	3.53	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	0
2025/09/01	33.9	-0.7	-2.02	11	0	2	0	-2	541	15,488	3.49	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	0
2025/08/29	34.6	-0.2	-0.57	43	2	30	0	-28	543	15,488	3.51	0	0	0	+0	0	0	0	0	0	+0	207	5	0	0	0	6.95
2025/08/28	34.8	+0.1	+0.29	31	1	6	2	-7	571	15,488	3.69	0	0	0	+0	0	0	1	0	0	+1	207	5	0	0	0	9.72
2025/08/27	34.7	+0.4	+1.17	10	4	1	0	+3	578	15,488	3.73	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	10.52
2025/08/26	34.3	-0.2	-0.58	25	8	10	0	-2	575	15,488	3.71	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	7.87
2025/08/25	34.5	+0.7	+2.07	27	20	0	0	+20	577	15,488	3.73	0	0	0	+0	0	0	0	0	0	+0	206	5	0	0	0	7.45
2025/08/22	--	--	--	--	0	0	0	+0	557	15,488	3.6	0	0	0	+0	0	0	0	0	0	+0	206	4	0	0	0	0
2025/08/21	33.8	+0.05	+0.15	26	0	5	0	-5	557	15,488	3.6	0	0	0	+0	0	0	1	0	0	+1	206	4	0	0	0	7.56
2025/08/20	33.75	-0.4	-1.17	27	2	0	0	+2	562	15,488	3.63	0	0	0	+0	0	0	0	0	0	+0	205	4	0	0	0	0
2025/08/19	34.15	-0.05	-0.15	18	1	0	0	+1	560	15,488	3.62	0	0	0	+0	0	0	0	0	0	+0	205	4	0	0	0	0
2025/08/18	34.2	+0	+0	10	0	0	0	+0	559	15,488	3.61	0	0	0	+0	0	0	1	0	0	+1	205	4	0	0	0	0
2025/08/15	34.2	-0.15	-0.44	15	0	2	2	-4	559	15,488	3.61	0	0	0	+0	0	0	0	0	0	+0	204	4	0	0	0	6.87
2025/08/14	34.35	-0.25	-0.72	12	1	6	0	-5	563	15,488	3.64	0	0	0	+0	0	0	0	0	0	+0	204	4	0	0	0	8.02
2025/08/13	34.6	+0.4	+1.17	7	0	0	1	-1	568	15,488	3.67	0	0	0	+0	0	0	0	0	0	+0	204	4	0	0	0	0
2025/08/12	34.2	+0.05	+0.15	26	0	0	0	+0	569	15,488	3.67	0	0	0	+0	0	0	1	0	0	+1	204	4	0	0	0	0
2025/08/11	34.15	-0.35	-1.01	14	0	0	0	+0	569	15,488	3.67	0	0	0	+0	0	0	0	0	0	+0	203	4	0	0	0	0
2025/08/08	34.5	+0.05	+0.15	42	0	0	0	+0	569	15,488	3.67	0	0	0	+0	0	0	0	0	0	+0	203	4	0	0	0	2.38
2025/08/07	34.45	-0.15	-0.43	11	0	0	0	+0	569	15,488	3.67	0	0	0	+0	0	0	0	0	0	+0	203	4	0	0	0	0
2025/08/06	34.6	+0	+0	4	0	0	0	+0	569	15,488	3.67	0	0	0	+0	0	0	0	0	0	+0	203	4	0	0	0	0
2025/08/05	34.6	+0.05	+0.14	5	0	1	0	-1	569	15,488	3.67	0	0	0	+0	0	0	0	0	0	+0	203	4	0	0	0	0
2025/08/04	34.55	-0.25	-0.72	9	1	1	3	-3	570	15,488	3.68	0	0	0	+0	0	0	0	0	0	+0	203	4	0	0	0	10.7
2025/08/01	34.8	+0	+0	19	0	4	0	-4	573	15,488	3.7	0	0	0	+0	0	0	1	0	0	+1	203	4	0	0	0	5.29
2025/07/31	34.8	+0.35	+1.02	49	1	1	0	+0	577	15,488	3.73	0	0	0	+0	0	0	0	0	0	+0	202	4	0	0	0	0
2025/07/30	34.45	-0.1	-0.29	10	0	0	0	+0	577	15,488	3.73	0	0	0	+0	0	0	0	16	0	-16	202	3	0	0	0	19.29
2025/07/29	34.55	-0.4	-1.14	6	0	0	1	-1	577	15,488	3.73	0	0	0	+0	0	0	0	0	0	+0	218	3	0	0	0	0
2025/07/28	34.95	+0.25	+0.72	1	0	0	0	+0	578	15,488	3.73	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	91.32
2025/07/25	34.7	+0.2	+0.58	6	0	0	0	+0	578	15,488	3.73	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	16.07
2025/07/24	34.5	-0.15	-0.43	10	1	0	0	+1	578	15,488	3.73	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	9.91
2025/07/23	34.65	-0.25	-0.72	13	0	0	0	+0	577	15,488	3.73	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	0
2025/07/22	34.9	-0.1	-0.29	12	4	3	0	+1	577	15,488	3.73	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	16.24
2025/07/21	35	-0.4	-1.13	21	0	3	2	-5	576	15,488	3.72	0	0	0	+0	0	0	0	0	0	+0	218	4	0	0	0	4.77
2025/07/18	35.4	+0.1	+0.28	10	0	4	0	-4	581	15,488	3.75	0	0	0	+0	0	0	0	29	0	-29	218	4	0	0	0	19.77
2025/07/17	35.3	-0.5	+0	6	1	0	3	-2	585	15,488	3.78	0	0	0	+0	0	0	0	0	0	+0	247	4	0	0	0	0
2025/07/16	35.8	-0.2	-0.56	17	3	1	0	+2	587	15,488	3.79	0	0	0	+0	0	0	0	23	0	-23	247	4	0	0	0	0
2025/07/15	36	-1	-2.7	23	3	0	3	+0	585	15,488	3.78	0	0	0	+0	0	0	0	0	0	+0	270	4	0	0	0	17.21
2025/07/14	37	+1.2	+3.35	2	1	1	2	-2	585	15,488	3.78	0	0	0	+0	0	0	0	0	0	+0	270	4	0	0	0	0
2025/07/11	35.8	+0.3	+0.85	4	2	0	2	+0	587	15,488	3.79	0	0	0	+0	0	0	0	0	0	+0	270	4	0	0	0	0
2025/07/10	35.5	+0.35	+1	10	4	2	2	+0	587	15,488	3.79	0	0	0	+0	0	0	0	0	0	+0	270	4	0	0	0	41.01
2025/07/09	35.15	-0.05	-0.14	11	2	2	0	+0	587	15,488	3.79	0	0	0	+0	0	0	0	7	0	-7	270	4	0	0	0	9.2
2025/07/08	35.2	+0	+0	6	2	1	1	+0	587	15,488	3.79	0	0	0	+0	0	0	1	0	0	+1	277	4	0	0	0	17.75
2025/07/07	35.2	+0.2	+0.57	3	1	0	0	+1	587	15,488	3.79	0	0	0	+0	0	0	0	14	0	-14	276	4	0	0	0	0
2025/07/04	35	+0.05	+0.14	6	1	2	0	-1	586	15,488	3.78	0	0	0	+0	0	0	0	0	0	+0	290	4	0	0	0	36.17
2025/07/03	34.95	-0.05	-0.14	24	2	2	3	-3	587	15,488	3.79	0	0	0	+0	0	0	0	0	0	+0	290	4	0	0	0	12.44
2025/07/02	35	+0.25	+0.72	10	3	0	5	-2	590	15,488	3.81	0	0	0	+0	0	0	0	0	0	+0	290	4	0	0	0	0
2025/07/01	34.75	-0.15	-0.43	15	0	1	0	-1	592	15,488	3.82	0	0	0	+0	0	0	0	0	0	+0	290	4	0	0	0	0
2025/06/30	34.9	-0.15	-0.43	10	1	0	0	+1	593	15,488	3.83	0	0	0	+0	0	0	1	0	0	+1	290	4	0	0	0	19.1
2025/06/27	35.05	+0.05	+0.14	22	0	1	0	-1	592	15,488	3.82	0	0	0	+0	0	0	3	0	0	+3	289	4	0	0	0	31.58
2025/06/26	35	-0.1	-0.28	11	0	0	0	+0	593	15,488	3.83	0	0	0	+0	0	0	0	1	0	-1	286	4	0	0	0	8.95
2025/06/25	35.1	-0.4	-1.13	9	0	0	0	+0	593	15,488	3.83	0	0	0	+0	0	0	0	0	0	+0	287	3	0	0	0	22.81
2025/06/24	35.5	+0.15	+0.42	19	2	0	0	+2	593	15,488	3.83	0	0	0	+0	0	0	0	6	0	-6	287	4	0	0	0	26.23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務