首頁>台灣股市>佐登-KY>交易資訊 - 法人買賣

4190

50.2

TWD

-1.20 (-2.33%)

2024.11.22收盤

佐登-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

51.4

收盤價

50.2

成交張數

411

三大法人買賣超－歷史逐日資訊

開盤價

51.4

收盤價

50.2

成交張數

411

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	51.4	+0.4	+0.78	284	47	48	-1	38,000	+61.34	0	0	+0	7	195	-188	54	243	-189
11/20	51	+0.3	+0.59	36	6	13	-7	38,001	+61.34	0	0	+0	1	1	+0	7	14	-7
11/19	50.7	+2.15	+4.43	58	6	21	-15	38,008	+62.36	0	0	+0	2	1	+1	8	22	-14
11/18	48.55	+0.1	+0.21	31	16	5	+11	38,022	+62.38	0	0	+0	0	1	-1	16	6	+10
11/15	48.45	-0.15	-0.31	31	10	7	+3	38,011	+62.36	0	0	+0	0	2	-2	10	9	+1
11/14	48.6	+0	+0	37	10	13	-3	38,008	+62.36	0	0	+0	4	2	+2	14	15	-1
11/13	48.6	-1.1	-2.21	106	12	39	-27	38,010	+62.36	0	0	+0	6	3	+3	18	42	-24
11/12	49.7	-1.2	-2.36	85	17	21	-4	38,035	+62.4	0	0	+0	6	0	+6	23	21	+2
11/11	50.9	-1.1	-2.12	59	10	15	-5	38,037	+62.41	0	0	+0	1	2	-1	11	17	-6
11/08	52	+0.7	+1.36	277	34	35	-1	38,026	+62.39	0	0	+0	0	185	-185	34	220	-186
11/07	51.3	-0.1	-0.19	50	15	6	+9	38,027	+62.39	0	0	+0	1	2	-1	16	8	+8
11/06	51.4	+0	+0	42	10	7	+3	38,018	+62.38	0	0	+0	2	2	+0	12	9	+3
11/05	51.4	-0.1	-0.19	50	27	16	+11	38,015	+62.37	0	0	+0	0	3	-3	27	19	+8
11/04	51.5	-1.8	-3.38	178	39	21	+18	38,005	+62.35	0	0	+0	3	24	-21	42	45	-3
11/01	53.3	-0.6	-1.11	121	19	9	+10	37,985	+62.32	0	0	+0	11	8	+3	30	17	+13
10/30	53.9	-2.2	-3.92	98	22	23	-1	37,981	+62.31	0	0	+0	9	3	+6	31	26	+5
10/29	56.1	-0.8	-1.41	103	6	21	-15	37,978	+62.31	0	0	+0	20	0	+20	26	21	+5
10/28	56.9	+0.7	+1.25	295	28	36	-8	37,992	+62.33	0	0	+0	14	109	-95	42	145	-103
10/25	56.2	+1	+1.81	536	16	62	-46	38,000	+62.35	0	0	+0	4	159	-155	20	221	-201
10/24	55.2	-1.4	-2.47	134	17	21	-4	38,046	+62.42	0	0	+0	8	0	+8	25	21	+4
10/23	56.6	+0.3	+0.53	145	11	25	-14	38,050	+62.43	0	0	+0	0	4	-4	11	29	-18
10/22	56.3	+0.5	+0.9	112	13	28	-15	38,081	+62.48	0	0	+0	0	6	-6	13	34	-21
10/21	55.8	-0.4	-0.71	448	68	56	+12	38,096	+62.5	0	0	+0	19	1	+18	87	57	+30
10/18	56.2	+4.1	+7.87	1,402	222	73	+149	38,084	+62.48	0	0	+0	4	14	-10	226	87	+139
10/17	52.1	-0.2	-0.38	29	2	6	-4	37,935	+62.24	0	0	+0	0	0	+0	2	6	-4
10/16	52.3	+1.4	+2.75	208	46	61	-15	37,939	+62.25	0	0	+0	0	5	-5	46	66	-20
10/15	50.9	-0.1	-0.2	42	4	4	+0	37,954	+62.27	0	0	+0	0	0	+0	4	4	+0
10/14	51	-0.2	-0.39	171	29	26	+3	37,954	+62.27	0	0	+0	2	3	-1	31	29	+2
10/11	51.2	-3.5	-6.4	647	43	108	-65	37,951	+62.27	0	0	+0	4	4	+0	47	112	-65
10/09	54.7	+4.95	+9.95	551	40	7	+33	38,011	+62.36	0	0	+0	0	18	-18	40	25	+15
10/08	49.75	-0.15	-0.3	33	4	10	-6	37,976	+62.31	0	0	+0	0	1	-1	4	11	-7
10/07	49.9	+0.05	+0.1	39	7	5	+2	37,968	+62.29	0	0	+0	0	3	-3	7	8	-1
10/04	49.85	+0.55	+1.12	28	3	9	-6	37,964	+62.29	0	0	+0	0	2	-2	3	11	-8
10/01	49.3	-0.8	-1.6	91	7	24	-17	37,987	+62.32	0	0	+0	0	5	-5	7	29	-22
09/30	50.1	+2.15	+4.48	226	37	56	-19	38,004	+62.35	0	0	+0	0	14	-14	37	70	-33
09/27	47.95	+0	+0	34	5	11	-6	38,023	+62.38	0	0	+0	2	0	+2	7	11	-4
09/26	47.95	+0.45	+0.95	21	6	5	+1	37,995	+62.34	0	0	+0	3	0	+3	9	5	+4
09/25	47.5	+0.2	+0.42	16	5	2	+3	37,994	+62.34	0	0	+0	0	2	-2	5	4	+1
09/24	47.3	-0.05	-0.11	42	7	5	+2	37,991	+62.33	0	0	+0	0	0	+0	7	5	+2
09/23	47.35	+0.1	+0.21	45	10	2	+8	37,989	+62.33	0	0	+0	0	0	+0	10	2	+8
09/20	47.25	+0.15	+0.32	38	7	8	-1	37,981	+62.32	0	0	+0	0	0	+0	7	8	-1
09/19	47.1	+0.2	+0.43	24	7	2	+5	37,981	+62.32	0	0	+0	0	0	+0	7	2	+5
09/18	46.9	+0.1	+0.21	24	1	8	-7	37,976	+62.31	0	0	+0	1	0	+1	2	8	-6
09/16	46.8	+0.1	+0.21	9	1	0	+1	37,975	+62.31	0	0	+0	0	0	+0	1	0	+1
09/13	46.7	-0.05	-0.11	16	3	3	+0	37,974	+62.3	0	0	+0	0	0	+0	3	3	+0
09/12	46.75	+0.25	+0.54	12	1	4	-3	37,974	+62.3	0	0	+0	0	0	+0	1	4	-3
09/11	46.5	+0	+0	40	9	11	-2	37,977	+62.31	0	0	+0	1	0	+1	10	11	-1
09/10	46.5	-0.25	-0.53	34	0	5	-5	37,979	+62.31	0	0	+0	0	1	-1	0	6	-6
09/09	46.75	-0.45	-0.95	48	2	5	-3	37,984	+62.32	0	0	+0	0	0	+0	2	5	-3
09/06	47.2	-0.3	-0.63	26	1	3	-2	37,987	+62.33	0	0	+0	0	1	-1	1	4	-3
09/05	47.5	+0.35	+0.74	71	16	8	+8	37,989	+62.33	0	0	+0	1	4	-3	17	12	+5
09/04	47.15	-1.45	-2.98	87	1	36	-35	37,977	+62.31	0	0	+0	1	3	-2	2	39	-37
09/03	48.6	-0.2	-0.41	34	1	2	-1	38,009	+62.36	0	0	+0	0	0	+0	1	2	-1
09/02	48.8	-0.4	-0.81	81	15	8	+7	38,010	+62.36	0	0	+0	1	0	+1	16	8	+8
08/30	49.2	+0.2	+0.41	32	3	2	+1	38,042	+62.42	0	0	+0	0	0	+0	3	2	+1
08/29	49	+0	+0	30	1	5	-4	38,041	+62.41	0	0	+0	0	0	+0	1	5	-4
08/28	49	-0.15	-0.31	67	14	6	+8	38,045	+62.42	0	0	+0	0	2	-2	14	8	+6
08/27	49.15	-0.35	-0.71	68	3	23	-20	38,034	+62.4	0	0	+0	0	0	+0	3	23	-20
08/26	49.5	-0.25	-0.5	59	5	5	+0	38,054	+62.44	0	0	+0	0	0	+0	5	5	+0
08/23	49.75	+1.6	+3.32	205	64	22	+42	38,054	+62.44	0	0	+0	0	6	-6	64	28	+36
08/22	48.15	-0.35	-0.72	23	0	1	-1	38,012	+62.37	0	0	+0	0	0	+0	0	1	-1
08/21	48.5	+0.45	+0.94	37	7	4	+3	38,013	+62.37	0	0	+0	0	0	+0	7	4	+3
08/20	48.05	-0.2	-0.41	66	16	18	-2	38,009	+62.36	0	0	+0	0	1	-1	16	19	-3
08/19	48.25	+0	+0	37	4	11	-7	38,009	+62.36	0	0	+0	0	0	+0	4	11	-7
08/16	48.25	+0.2	+0.42	28	3	13	-10	38,011	+62.37	0	0	+0	2	0	+2	5	13	-8
08/15	48.05	+0	+0	44	6	2	+4	38,020	+62.38	0	0	+0	2	0	+2	8	2	+6
08/14	48.05	-0.2	-0.41	42	5	4	+1	38,016	+62.37	0	0	+0	4	0	+4	9	4	+5
08/13	48.25	+0.3	+0.63	40	6	9	-3	38,011	+62.37	0	0	+0	3	0	+3	9	9	+0
08/12	47.95	+0	+0	81	11	13	-2	38,011	+62.37	0	0	+0	3	0	+3	14	13	+1
08/09	47.95	+0	+0	149	51	29	+22	38,008	+62.36	0	0	+0	1	1	+0	52	30	+22
08/08	47.95	-0.1	-0.21	72	4	5	-1	37,981	+62.32	0	0	+0	0	0	+0	4	5	-1
08/07	48.05	+1.85	+4	166	40	11	+29	37,982	+62.32	0	0	+0	0	1	-1	40	12	+28
08/06	46.2	+0.35	+0.76	190	30	42	-12	37,953	+62.27	0	0	+0	2	6	-4	32	48	-16
08/05	45.85	+0.15	+0.33	372	40	100	-60	37,952	+62.27	0	0	+0	5	10	-5	45	110	-65
08/02	45.7	-1.15	-2.45	55	13	16	-3	38,003	+62.35	0	0	+0	2	4	-2	15	20	-5
08/01	46.85	+0.15	+0.32	64	32	7	+25	38,005	+62.35	0	0	+0	0	0	+0	32	7	+25
07/31	46.7	-0.25	-0.53	31	4	6	-2	37,978	+62.31	0	0	+0	0	0	+0	4	6	-2
07/30	46.95	+0.21	+0.44	26	3	4	-1	38,031	+62.4	0	0	+0	0	1	-1	3	5	-2
07/29	47.75	-0.15	-0.31	58	21	21	+0	38,066	+62.45	0	0	+0	0	0	+0	21	21	+0
07/26	47.9	-0.2	-0.42	33	5	5	+0	38,066	+62.45	0	0	+0	1	2	-1	6	7	-1
07/23	48.1	-0.05	-0.1	46	8	11	-3	38,073	+62.47	0	0	+0	1	0	+1	9	11	-2
07/22	48.15	-0.95	-1.93	58	19	11	+8	38,079	+62.48	0	0	+0	1	1	+0	20	12	+8
07/19	49.1	-0.85	-1.7	79	11	10	+1	38,123	+62.55	0	0	+0	1	0	+1	12	10	+2
07/18	49.95	-0.75	-1.48	48	13	3	+10	38,124	+62.55	0	0	+0	1	17	-16	14	20	-6
07/17	50.7	+0.5	+1	46	11	5	+6	38,113	+62.53	0	0	+0	0	6	-6	11	11	+0
07/16	50.2	+0.1	+0.2	33	6	13	-7	38,100	+62.51	0	0	+0	0	2	-2	6	15	-9
07/15	50.1	-0.2	-0.4	70	8	20	-12	38,108	+62.52	0	0	+0	0	1	-1	8	21	-13
07/12	50.3	-0.7	-1.37	60	11	11	+0	38,120	+62.54	0	0	+0	0	0	+0	11	11	+0
07/11	51	-1	-1.92	92	13	17	-4	38,122	+62.55	0	0	+0	1	11	-10	14	28	-14
07/10	52	+0.4	+0.78	47	18	3	+15	38,128	+62.56	0	0	+0	0	0	+0	18	3	+15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來