佐登-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

佐登-KY最新法人買賣狀況

整理佐登-KY最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的6.67%；其中外資買進1張、佔全市場比重的6.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的33.33%；其中外資賣出5張、佔全市場比重的33.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佐登-KY持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$29.14元。

開盤價

29.05

收盤價

29.1

當日範圍

29.05 - 29.1

成交張數

開盤價(昨)

29.3

收盤價(昨)

29.15

昨日範圍

29.15 - 29.3

成交張數(昨)

成交金額

43.71萬

成交金額(昨)

73.05萬

52週範圍

29.1 - 47.7

發行股數

6167萬

市值

18億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

29.05

收盤價

29.1

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	1	5	-4	買→賣
	金額(元)	2.9萬	14.6萬	-12萬
	均價(元)	29.14	29.14	29.14
	佔成交比重(%)	6.7%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	29.14	29.14	29.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	29.14	29.14	29.14
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	5	-4	買→賣
	金額(元)	2.9萬	14.6萬	-12萬
	均價(元)	29.14	29.14	29.14
	佔成交比重(%)	6.7%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

29.05

收盤價

29.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	29.1	-0.05	-0.17	15	1	5	-4	--	--	0	0	+0	0	0	+0	1	5	-4
2026/02/05	29.15	-0.1	-0.34	25	2	1	+1	37,517	+60.84	0	0	+0	0	0	+0	2	1	+1
2026/02/04	29.25	-0.05	-0.17	16	1	2	-1	37,516	+60.84	0	0	+0	1	0	+1	2	2	+0
2026/02/03	29.3	-0.05	-0.17	23	6	0	+6	37,517	+60.84	0	0	+0	0	0	+0	6	0	+6
2026/02/02	29.35	-0.05	-0.17	83	6	3	+3	37,511	+60.83	0	0	+0	0	0	+0	6	3	+3
2026/01/30	29.4	-0.2	-0.68	14	2	0	+2	37,508	+60.82	0	0	+0	0	0	+0	2	0	+2
2026/01/29	29.6	-0.2	-0.67	30	2	1	+1	37,506	+60.82	0	0	+0	0	0	+0	2	1	+1
2026/01/28	29.8	+0.2	+0.68	20	10	1	+9	37,505	+60.82	0	0	+0	0	0	+0	10	1	+9
2026/01/27	29.6	+0	+0	41	2	5	-3	37,496	+60.8	0	0	+0	1	0	+1	3	5	-2
2026/01/26	29.6	-0.05	-0.17	32	0	9	-9	37,499	+60.81	0	0	+0	0	0	+0	0	9	-9
2026/01/23	29.65	-0.2	-0.67	38	4	8	-4	37,508	+60.82	0	0	+0	0	0	+0	4	8	-4
2026/01/22	29.85	+0.05	+0.17	51	2	4	-2	37,512	+60.83	0	0	+0	0	1	-1	2	5	-3
2026/01/21	29.8	-0.1	-0.33	17	3	9	-6	37,513	+60.83	0	0	+0	2	0	+2	5	9	-4
2026/01/20	29.9	-0.3	-0.99	23	1	4	-3	37,519	+60.84	0	0	+0	0	0	+0	1	4	-3
2026/01/19	30.2	+0.45	+1.51	54	24	2	+22	37,554	+60.9	0	0	+0	0	3	-3	24	5	+19
2026/01/16	29.75	+0	+0	61	2	35	-33	37,532	+60.86	0	0	+0	0	0	+0	2	35	-33
2026/01/15	29.75	+0	+0	26	9	1	+8	37,565	+60.91	0	0	+0	0	0	+0	9	1	+8
2026/01/14	29.75	-0.05	-0.17	56	5	31	-26	37,557	+60.9	0	0	+0	0	0	+0	5	31	-26
2026/01/13	29.8	+0.2	+0.68	10	1	3	-2	37,583	+60.94	0	0	+0	1	0	+1	2	3	-1
2026/01/12	29.6	-0.2	-0.67	62	8	23	-15	37,585	+60.95	0	0	+0	0	0	+0	8	23	-15
2026/01/09	29.8	-0.05	-0.17	14	2	3	-1	37,600	+60.97	0	0	+0	0	0	+0	2	3	-1
2026/01/08	29.85	+0.05	+0.17	33	1	12	-11	37,599	+60.97	0	0	+0	0	0	+0	1	12	-11
2026/01/07	29.8	-0.05	-0.17	17	2	2	+0	37,607	+60.98	0	0	+0	0	0	+0	2	2	+0
2026/01/06	29.85	+0.05	+0.17	48	2	3	-1	37,607	+60.98	0	0	+0	0	0	+0	2	3	-1
2026/01/05	29.8	-0.05	-0.17	12	1	0	+1	37,606	+60.98	0	0	+0	0	0	+0	1	0	+1
2026/01/02	29.85	+0	+0	21	9	2	+7	37,605	+60.98	0	0	+0	0	1	-1	9	3	+6
2025/12/31	29.85	+0	+0	29	11	3	+8	37,598	+60.97	0	0	+0	0	0	+0	11	3	+8
2025/12/30	29.85	-0.15	-0.5	15	0	0	+0	37,590	+60.96	0	0	+0	3	0	+3	3	0	+3
2025/12/29	30	+0.05	+0.17	9	1	0	+1	37,590	+60.96	0	0	+0	0	0	+0	1	0	+1
2025/12/26	29.95	+0	+0	23	1	16	-15	37,589	+60.95	0	0	+0	0	0	+0	1	16	-15
2025/12/19	30.15	+0.05	+0.17	18	8	1	+7	37,602	+60.97	0	0	+0	0	0	+0	8	1	+7
2025/12/18	30.1	-0.05	-0.17	41	3	1	+2	37,595	+60.96	0	0	+0	0	0	+0	3	1	+2
2025/12/17	30.15	+0.05	+0.17	31	4	4	+0	37,593	+60.96	0	0	+0	0	0	+0	4	4	+0
2025/12/16	30.1	+0.05	+0.17	71	1	28	-27	37,593	+60.96	0	0	+0	1	0	+1	2	28	-26
2025/12/15	30.05	+0.05	+0.17	65	13	2	+11	37,620	+61	0	0	+0	0	0	+0	13	2	+11
2025/11/26	30.4	+0	+0	42	2	14	-12	37,653	+61.06	0	0	+0	0	1	-1	2	15	-13
2025/11/25	30.4	+0	+0	30	6	1	+5	37,664	+61.08	0	0	+0	0	0	+0	6	1	+5
2025/11/24	30.4	-0.45	-1.46	47	4	5	-1	37,659	+61.05	0	0	+0	2	0	+2	6	5	+1
2025/11/21	30.85	+0.35	+1.15	11	0	0	+0	37,660	+61.05	0	0	+0	0	0	+0	0	0	+0
2025/11/20	30.5	-0.35	-1.13	27	2	3	-1	37,660	+61.05	0	0	+0	0	0	+0	2	3	-1
2025/11/19	30.85	+0.15	+0.49	12	2	2	+0	37,660	+61.05	0	0	+0	1	0	+1	3	2	+1
2025/11/18	30.7	-0.4	-1.29	23	2	10	-8	37,659	+61.05	0	0	+0	0	1	-1	2	11	-9
2025/11/17	31.1	-0.45	-1.43	24	1	8	-7	37,666	+61.06	0	0	+0	0	0	+0	1	8	-7
2025/11/14	31.55	+0.15	+0.48	40	2	1	+1	37,672	+61.07	0	0	+0	0	2	-2	2	3	-1
2025/11/13	31.4	-0.15	-0.48	30	5	5	+0	37,671	+61.07	0	0	+0	0	0	+0	5	5	+0
2025/11/12	31.55	+0.3	+0.96	38	6	7	-1	37,669	+61.07	0	0	+0	0	1	-1	6	8	-2
2025/11/11	31.25	+0.15	+0.48	11	1	4	-3	37,670	+61.07	0	0	+0	0	1	-1	1	5	-4
2025/11/10	31.1	-0.25	-0.8	13	2	0	+2	37,673	+61.08	0	0	+0	0	0	+0	2	0	+2
2025/11/07	31.35	-0.25	-0.79	31	0	2	-2	37,671	+61.07	0	0	+0	0	0	+0	0	2	-2
2025/11/06	31.6	+0.05	+0.16	14	1	2	-1	37,674	+61.08	0	0	+0	2	0	+2	3	2	+1
2025/11/05	31.55	-0.85	-2.62	43	9	12	-3	37,675	+61.08	0	0	+0	0	1	-1	9	13	-4
2025/11/04	32.4	+0	+0	20	3	7	-4	37,676	+61.08	0	0	+0	0	0	+0	3	7	-4
2025/11/03	32.4	-0.5	-1.52	238	2	20	-18	37,677	+61.08	0	0	+0	0	0	+0	2	20	-18
2025/10/31	32.9	-0.1	-0.3	14	0	3	-3	37,694	+61.11	0	0	+0	0	0	+0	0	3	-3
2025/10/30	33	-0.15	-0.45	21	0	4	-4	37,696	+61.11	0	0	+0	0	0	+0	0	4	-4
2025/10/29	33.15	+0.1	+0.3	30	6	3	+3	37,699	+61.12	0	0	+0	0	0	+0	6	3	+3
2025/10/28	33.05	-0.2	-0.6	24	0	9	-9	37,695	+61.11	0	0	+0	12	0	+12	12	9	+3
2025/10/27	33.25	-0.1	-0.3	15	2	4	-2	37,703	+61.12	0	0	+0	1	0	+1	3	4	-1
2025/10/23	33.35	-0.45	-1.33	22	1	2	-1	37,704	+61.13	0	0	+0	2	0	+2	3	2	+1
2025/10/22	33.8	+0.6	+1.81	22	2	3	-1	37,704	+61.13	0	0	+0	3	0	+3	5	3	+2
2025/10/21	33.2	-0.1	-0.3	33	11	3	+8	37,704	+61.13	0	0	+0	0	0	+0	11	3	+8
2025/10/20	33.3	-0.2	-0.6	19	1	4	-3	37,695	+61.11	0	0	+0	0	0	+0	1	4	-3
2025/10/17	33.5	+0.05	+0.15	30	5	6	-1	37,697	+61.11	0	0	+0	1	0	+1	6	6	+0
2025/10/16	33.45	+0.05	+0.15	29	4	3	+1	37,697	+61.11	0	0	+0	0	0	+0	4	3	+1
2025/10/15	33.4	-0.05	-0.15	24	8	6	+2	37,695	+61.11	0	0	+0	0	0	+0	8	6	+2
2025/10/14	33.45	+0.2	+0.6	29	1	2	-1	37,692	+61.11	0	0	+0	0	0	+0	1	2	-1
2025/10/13	33.25	-0.25	-0.75	26	0	6	-6	37,692	+61.11	0	0	+0	1	0	+1	1	6	-5
2025/10/09	33.5	-0.1	-0.3	17	1	2	-1	37,697	+61.11	0	0	+0	0	0	+0	1	2	-1
2025/10/08	33.6	+0.35	+1.05	53	7	11	-4	37,697	+61.11	0	0	+0	0	0	+0	7	11	-4
2025/10/03	33.9	+0.45	+1.35	16	0	5	-5	37,700	+61.12	0	0	+0	0	0	+0	0	5	-5
2025/10/02	33.45	-0.2	-0.59	8	0	4	-4	37,705	+61.13	0	0	+0	0	0	+0	0	4	-4
2025/10/01	33.65	+0.05	+0.15	15	2	1	+1	37,708	+61.13	0	0	+0	0	0	+0	2	1	+1
2025/09/30	33.6	+0.05	+0.15	35	0	2	-2	37,706	+61.13	0	0	+0	0	0	+0	0	2	-2
2025/09/26	33.55	+0.05	+0.15	17	4	1	+3	37,664	+61.06	0	0	+0	1	0	+1	5	1	+4
2025/09/25	33.5	+0.1	+0.3	3	0	1	-1	37,661	+61.06	0	0	+0	0	0	+0	0	1	-1
2025/09/24	33.4	-0.45	-1.33	18	0	2	-2	37,662	+61.06	0	0	+0	0	0	+0	0	2	-2
2025/09/23	33.85	+0.05	+0.15	15	0	1	-1	37,664	+61.06	0	0	+0	0	1	-1	0	2	-2
2025/09/19	33.9	+0.2	+0.59	14	5	2	+3	37,671	+61.07	0	0	+0	0	0	+0	5	2	+3
2025/09/18	33.7	+0.25	+0.75	25	1	2	-1	37,667	+61.07	0	0	+0	0	0	+0	1	2	-1
2025/09/17	33.45	-0.15	-0.45	13	1	9	-8	37,668	+61.07	0	0	+0	0	0	+0	1	9	-8
2025/09/16	33.6	-0.1	-0.3	5	0	3	-3	37,676	+61.08	0	0	+0	1	0	+1	1	3	-2
2025/09/15	33.7	+0	+0	15	1	2	-1	37,679	+61.09	0	0	+0	3	0	+3	4	2	+2
2025/09/12	33.7	+0	+0	14	0	1	-1	37,679	+61.09	0	0	+0	0	0	+0	0	1	-1
2025/09/11	33.7	-0.3	-0.88	21	1	4	-3	37,679	+61.09	0	0	+0	0	0	+0	1	4	-3
2025/09/10	34	-0.1	-0.29	18	0	1	-1	37,681	+61.09	0	0	+0	0	0	+0	0	1	-1
2025/09/09	34.1	+0.05	+0.15	25	1	2	-1	37,681	+61.09	0	0	+0	0	0	+0	1	2	-1
2025/09/08	34.05	-0.15	-0.44	8	0	1	-1	37,682	+61.09	0	0	+0	0	0	+0	0	1	-1
2025/09/05	34.2	+0.3	+0.88	13	2	0	+2	37,683	+61.09	0	0	+0	0	0	+0	2	0	+2
2025/09/04	33.9	-0.15	-0.44	19	0	1	-1	37,681	+61.09	0	0	+0	0	0	+0	0	1	-1
2025/09/03	34.05	-0.05	-0.15	11	5	1	+4	37,682	+61.09	0	0	+0	0	0	+0	5	1	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務