佐登-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

佐登-KY最新法人買賣狀況

整理佐登-KY最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的4.76%；其中外資買進2張、佔全市場比重的4.76%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出15張、佔全市場比重的35.71%；其中外資賣出14張、佔全市場比重的33.33%；自營商賣出1張、佔全市場比重的2.38%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佐登-KY持股淨買入(+)/淨賣出(-)張數為-13張，均價為NT$30.53元。

開盤價

31.45

收盤價

30.4

當日範圍

30.35 - 31.45

成交張數

開盤價(昨)

30.35

收盤價(昨)

30.4

昨日範圍

30.35 - 30.5

成交張數(昨)

成交金額

128.24萬

成交金額(昨)

91.36萬

52週範圍

30.4 - 48.5

發行股數

6167萬

市值

19億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

31.45

收盤價

30.4

成交張數

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	2	14	-12	買→賣
	金額(元)	6.1萬	42.7萬	-37萬
	均價(元)	30.53	30.53	30.53
	佔成交比重(%)	4.8%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.53	30.53	30.53
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	無→賣
	金額(元)	0	3.1萬	-3萬
	均價(元)	30.53	30.53	30.53
	佔成交比重(%)	0.0%	2.4%	不適用
三大法人	張數	2	15	-13	連2買→賣
	金額(元)	6.1萬	45.8萬	-40萬
	均價(元)	30.53	30.53	30.53
	佔成交比重(%)	4.8%	35.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

31.45

收盤價

30.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	30.4	+0	+0	42	2	14	-12	37,653	+61.06	0	0	+0	0	1	-1	2	15	-13
2025/11/25	30.4	+0	+0	30	6	1	+5	37,664	+61.08	0	0	+0	0	0	+0	6	1	+5
2025/11/24	30.4	-0.45	-1.46	47	4	5	-1	37,659	+61.05	0	0	+0	2	0	+2	6	5	+1
2025/11/21	30.85	+0.35	+1.15	11	0	0	+0	37,660	+61.05	0	0	+0	0	0	+0	0	0	+0
2025/11/20	30.5	-0.35	-1.13	27	2	3	-1	37,660	+61.05	0	0	+0	0	0	+0	2	3	-1
2025/11/19	30.85	+0.15	+0.49	12	2	2	+0	37,660	+61.05	0	0	+0	1	0	+1	3	2	+1
2025/11/18	30.7	-0.4	-1.29	23	2	10	-8	37,659	+61.05	0	0	+0	0	1	-1	2	11	-9
2025/11/17	31.1	-0.45	-1.43	24	1	8	-7	37,666	+61.06	0	0	+0	0	0	+0	1	8	-7
2025/11/14	31.55	+0.15	+0.48	40	2	1	+1	37,672	+61.07	0	0	+0	0	2	-2	2	3	-1
2025/11/13	31.4	-0.15	-0.48	30	5	5	+0	37,671	+61.07	0	0	+0	0	0	+0	5	5	+0
2025/11/12	31.55	+0.3	+0.96	38	6	7	-1	37,669	+61.07	0	0	+0	0	1	-1	6	8	-2
2025/11/11	31.25	+0.15	+0.48	11	1	4	-3	37,670	+61.07	0	0	+0	0	1	-1	1	5	-4
2025/11/10	31.1	-0.25	-0.8	13	2	0	+2	37,673	+61.08	0	0	+0	0	0	+0	2	0	+2
2025/11/07	31.35	-0.25	-0.79	31	0	2	-2	37,671	+61.07	0	0	+0	0	0	+0	0	2	-2
2025/11/06	31.6	+0.05	+0.16	14	1	2	-1	37,674	+61.08	0	0	+0	2	0	+2	3	2	+1
2025/11/05	31.55	-0.85	-2.62	43	9	12	-3	37,675	+61.08	0	0	+0	0	1	-1	9	13	-4
2025/11/04	32.4	+0	+0	20	3	7	-4	37,676	+61.08	0	0	+0	0	0	+0	3	7	-4
2025/11/03	32.4	-0.5	-1.52	238	2	20	-18	37,677	+61.08	0	0	+0	0	0	+0	2	20	-18
2025/10/31	32.9	-0.1	-0.3	14	0	3	-3	37,694	+61.11	0	0	+0	0	0	+0	0	3	-3
2025/10/30	33	-0.15	-0.45	21	0	4	-4	37,696	+61.11	0	0	+0	0	0	+0	0	4	-4
2025/10/29	33.15	+0.1	+0.3	30	6	3	+3	37,699	+61.12	0	0	+0	0	0	+0	6	3	+3
2025/10/28	33.05	-0.2	-0.6	24	0	9	-9	37,695	+61.11	0	0	+0	12	0	+12	12	9	+3
2025/10/27	33.25	-0.1	-0.3	15	2	4	-2	37,703	+61.12	0	0	+0	1	0	+1	3	4	-1
2025/10/23	33.35	-0.45	-1.33	22	1	2	-1	37,704	+61.13	0	0	+0	2	0	+2	3	2	+1
2025/10/22	33.8	+0.6	+1.81	22	2	3	-1	37,704	+61.13	0	0	+0	3	0	+3	5	3	+2
2025/10/21	33.2	-0.1	-0.3	33	11	3	+8	37,704	+61.13	0	0	+0	0	0	+0	11	3	+8
2025/10/20	33.3	-0.2	-0.6	19	1	4	-3	37,695	+61.11	0	0	+0	0	0	+0	1	4	-3
2025/10/17	33.5	+0.05	+0.15	30	5	6	-1	37,697	+61.11	0	0	+0	1	0	+1	6	6	+0
2025/10/16	33.45	+0.05	+0.15	29	4	3	+1	37,697	+61.11	0	0	+0	0	0	+0	4	3	+1
2025/10/15	33.4	-0.05	-0.15	24	8	6	+2	37,695	+61.11	0	0	+0	0	0	+0	8	6	+2
2025/10/14	33.45	+0.2	+0.6	29	1	2	-1	37,692	+61.11	0	0	+0	0	0	+0	1	2	-1
2025/10/13	33.25	-0.25	-0.75	26	0	6	-6	37,692	+61.11	0	0	+0	1	0	+1	1	6	-5
2025/10/09	33.5	-0.1	-0.3	17	1	2	-1	37,697	+61.11	0	0	+0	0	0	+0	1	2	-1
2025/10/08	33.6	+0.35	+1.05	53	7	11	-4	37,697	+61.11	0	0	+0	0	0	+0	7	11	-4
2025/10/03	33.9	+0.45	+1.35	16	0	5	-5	37,700	+61.12	0	0	+0	0	0	+0	0	5	-5
2025/10/02	33.45	-0.2	-0.59	8	0	4	-4	37,705	+61.13	0	0	+0	0	0	+0	0	4	-4
2025/10/01	33.65	+0.05	+0.15	15	2	1	+1	37,708	+61.13	0	0	+0	0	0	+0	2	1	+1
2025/09/30	33.6	+0.05	+0.15	35	0	2	-2	37,706	+61.13	0	0	+0	0	0	+0	0	2	-2
2025/09/26	33.55	+0.05	+0.15	17	4	1	+3	37,664	+61.06	0	0	+0	1	0	+1	5	1	+4
2025/09/25	33.5	+0.1	+0.3	3	0	1	-1	37,661	+61.06	0	0	+0	0	0	+0	0	1	-1
2025/09/24	33.4	-0.45	-1.33	18	0	2	-2	37,662	+61.06	0	0	+0	0	0	+0	0	2	-2
2025/09/23	33.85	+0.05	+0.15	15	0	1	-1	37,664	+61.06	0	0	+0	0	1	-1	0	2	-2
2025/09/19	33.9	+0.2	+0.59	14	5	2	+3	37,671	+61.07	0	0	+0	0	0	+0	5	2	+3
2025/09/18	33.7	+0.25	+0.75	25	1	2	-1	37,667	+61.07	0	0	+0	0	0	+0	1	2	-1
2025/09/17	33.45	-0.15	-0.45	13	1	9	-8	37,668	+61.07	0	0	+0	0	0	+0	1	9	-8
2025/09/16	33.6	-0.1	-0.3	5	0	3	-3	37,676	+61.08	0	0	+0	1	0	+1	1	3	-2
2025/09/15	33.7	+0	+0	15	1	2	-1	37,679	+61.09	0	0	+0	3	0	+3	4	2	+2
2025/09/12	33.7	+0	+0	14	0	1	-1	37,679	+61.09	0	0	+0	0	0	+0	0	1	-1
2025/09/11	33.7	-0.3	-0.88	21	1	4	-3	37,679	+61.09	0	0	+0	0	0	+0	1	4	-3
2025/09/10	34	-0.1	-0.29	18	0	1	-1	37,681	+61.09	0	0	+0	0	0	+0	0	1	-1
2025/09/09	34.1	+0.05	+0.15	25	1	2	-1	37,681	+61.09	0	0	+0	0	0	+0	1	2	-1
2025/09/08	34.05	-0.15	-0.44	8	0	1	-1	37,682	+61.09	0	0	+0	0	0	+0	0	1	-1
2025/09/05	34.2	+0.3	+0.88	13	2	0	+2	37,683	+61.09	0	0	+0	0	0	+0	2	0	+2
2025/09/04	33.9	-0.15	-0.44	19	0	1	-1	37,681	+61.09	0	0	+0	0	0	+0	0	1	-1
2025/09/03	34.05	-0.05	-0.15	11	5	1	+4	37,682	+61.09	0	0	+0	0	0	+0	5	1	+4
2025/09/01	33.9	-0.7	-2.02	11	0	3	-3	37,678	+61.08	0	0	+0	0	0	+0	0	3	-3
2025/08/29	34.6	-0.2	-0.57	43	1	1	+0	37,681	+61.09	0	0	+0	0	0	+0	1	1	+0
2025/08/28	34.8	+0.1	+0.29	31	1	4	-3	37,681	+61.09	0	0	+0	0	1	-1	1	5	-4
2025/08/27	34.7	+0.4	+1.17	10	0	1	-1	37,684	+61.09	0	0	+0	0	0	+0	0	1	-1
2025/08/26	34.3	-0.2	-0.58	25	2	1	+1	37,685	+61.09	0	0	+0	0	0	+0	2	1	+1
2025/08/25	34.5	+0.7	+2.07	27	0	2	-2	37,684	+60.83	0	0	+0	0	0	+0	0	2	-2
2025/08/21	33.8	+0.05	+0.15	26	0	4	-4	37,686	+60.83	0	0	+0	0	0	+0	0	4	-4
2025/08/20	33.75	-0.4	-1.17	27	0	4	-4	37,689	+60.84	0	0	+0	0	0	+0	0	4	-4
2025/08/19	34.15	-0.05	-0.15	18	1	0	+1	37,693	+60.84	0	0	+0	0	0	+0	1	0	+1
2025/08/18	34.2	+0	+0	10	0	2	-2	37,692	+60.84	0	0	+0	0	0	+0	0	2	-2
2025/08/14	34.35	-0.25	-0.72	12	1	1	+0	37,693	+60.84	0	0	+0	0	0	+0	1	1	+0
2025/08/12	34.2	+0.05	+0.15	26	0	1	-1	37,693	+60.84	0	0	+0	0	0	+0	0	1	-1
2025/08/08	34.5	+0.05	+0.15	42	9	1	+8	37,693	+60.84	0	0	+0	0	0	+0	9	1	+8
2025/08/07	34.45	-0.15	-0.43	11	1	0	+1	37,685	+60.83	0	0	+0	0	0	+0	1	0	+1
2025/08/06	34.6	+0	+0	4	0	1	-1	37,684	+60.83	0	0	+0	0	0	+0	0	1	-1
2025/08/05	34.6	+0.05	+0.14	5	0	1	-1	37,685	+60.83	0	0	+0	0	0	+0	0	1	-1
2025/08/04	34.55	-0.25	-0.72	9	0	1	-1	37,686	+60.83	0	0	+0	0	0	+0	0	1	-1
2025/08/01	34.8	+0	+0	19	1	6	-5	37,687	+60.83	0	0	+0	0	0	+0	1	6	-5
2025/07/31	34.8	+0.35	+1.02	49	8	0	+8	37,691	+60.84	0	0	+0	0	0	+0	8	0	+8
2025/07/30	34.45	-0.1	-0.29	10	3	1	+2	37,683	+60.83	0	0	+0	0	0	+0	3	1	+2
2025/07/29	34.55	-0.4	-1.14	6	2	0	+2	37,681	+60.82	0	0	+0	0	0	+0	2	0	+2
2025/07/25	34.7	+0.2	+0.58	6	0	1	-1	37,678	+60.82	0	0	+0	0	0	+0	0	1	-1
2025/07/24	34.5	-0.15	-0.43	10	2	2	+0	37,679	+60.82	0	0	+0	0	0	+0	2	2	+0
2025/07/22	34.9	-0.1	-0.29	12	0	1	-1	37,679	+60.82	0	0	+0	0	0	+0	0	1	-1
2025/07/21	35	-0.4	-1.13	21	11	0	+11	37,680	+60.82	0	0	+0	2	0	+2	13	0	+13
2025/07/18	35.4	+0.1	+0.28	10	1	0	+1	37,669	+60.8	0	0	+0	0	0	+0	1	0	+1
2025/07/17	35.3	-0.5	+0	6	2	3	-1	37,700	+60.85	0	0	+0	1	0	+1	3	3	+0
2025/07/16	35.8	-0.2	-0.56	17	3	1	+2	37,701	+60.85	0	0	+0	0	0	+0	3	1	+2
2025/07/15	36	-1	-2.7	23	0	3	-3	37,722	+60.89	0	0	+0	0	0	+0	0	3	-3
2025/07/11	35.8	+0.3	+0.85	4	0	1	-1	37,725	+60.89	0	0	+0	0	0	+0	0	1	-1
2025/07/10	35.5	+0.35	+1	10	0	1	-1	37,726	+60.9	0	0	+0	0	0	+0	0	1	-1
2025/07/09	35.15	-0.05	-0.14	11	4	0	+4	37,727	+60.9	0	0	+0	0	0	+0	4	0	+4
2025/07/08	35.2	+0	+0	6	1	0	+1	37,730	+60.9	0	0	+0	0	1	-1	1	1	+0
2025/07/07	35.2	+0.2	+0.57	3	1	0	+1	37,729	+60.9	0	0	+0	0	1	-1	1	1	+0
2025/07/04	35	+0.05	+0.14	6	2	1	+1	37,728	+60.9	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務