首頁>台灣股市>佐登-KY>交易資訊 - 現股當沖

4190

36.5

TWD

-0.10 (-0.27%)

2025.06.06收盤

佐登-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

佐登-KY最新現股當沖狀況

整理佐登-KY最新(2025/06/06) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

36.45

收盤價

36.5

當日範圍

36.45 - 36.5

成交張數

20

開盤價(昨)

36.7

收盤價(昨)

36.6

昨日範圍

36.4 - 36.8

成交張數(昨)

12

成交金額

73.07萬

成交金額(昨)

43.91萬

52週範圍

30.6 - 56.9

發行股數

6195萬

市值

23億

現股當沖－歷史逐日資訊

開盤價

36.45

收盤價

36.5

成交張數

20

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/06	36.5	-0.1	-0.27	20	73.46	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	36.6	+0.1	+0.27	12	44.4	2	16.48	7.31	16.46	7.35	16.55	+0.04	+200	0	0
2025/06/04	36.5	+0.45	+1.25	15	54.41	1	6.72	3.61	6.63	3.65	6.71	+0.04	+400	0	0
2025/06/03	36.05	+0.3	+0.84	13	46.34	3	23.68	10.94	23.6	11.04	23.84	+0.11	+366.67	0	0
2025/06/02	35.75	-1	-2.72	13	45.4	2	15.93	7.28	16.03	7.4	16.3	+0.12	+625	0	0
2025/05/29	36.75	-0.25	-0.68	10	36.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	37	+0	+0	9	33.04	1	11.29	3.83	11.58	3.83	11.58	+0	+0	0	0
2025/05/27	37	+0	+0	6	21.58	3	52.31	11.27	52.22	11.34	52.55	+0.07	+233.33	0	0
2025/05/26	37	+0.65	+1.79	11	42.2	2	17.67	7.4	17.53	7.42	17.57	+0.01	+75	0	0
2025/05/23	36.35	-0.7	-1.89	12	42.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	37.05	-0.25	-0.67	7	24.47	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	37.3	+0.3	+0.81	12	43.73	2	17.21	7.57	17.3	7.64	17.47	+0.07	+375	0	0
2025/05/20	37	+0.4	+1.09	6	22.98	1	16.03	3.66	15.93	3.7	16.1	+0.04	+400	0	0
2025/05/19	36.6	-0.15	-0.41	10	37.52	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	36.75	-0.25	-0.68	5	17.69	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	37	-0.35	-0.94	12	45.32	1	8.15	3.62	7.98	3.7	8.16	+0.09	+850	0	0
2025/05/14	37.35	-0.05	-0.13	7	27.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	37.4	+0.45	+1.22	12	43.11	2	17.26	7.51	17.43	7.56	17.53	+0.04	+225	0	0
2025/05/12	36.95	+1.05	+2.92	15	55.89	3	19.83	11.11	19.87	11.09	19.84	-0.01	-50	0	0
2025/05/09	35.9	-0.6	-1.64	18	63.39	3	17.07	10.86	17.13	10.86	17.13	+0.01	+16.67	0	0
2025/05/08	36.5	+1	+2.82	35	128.09	14	39.94	52.12	40.69	52.05	40.64	-0.07	-53.57	0	0
2025/05/07	35.5	-0.1	-0.28	11	38.86	2	18.13	6.88	17.69	7.05	18.15	+0.18	+900	0	0
2025/05/06	35.6	-0.1	-0.28	6	21.09	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	35.7	-1.1	-2.99	13	48	1	7.58	3.81	7.93	3.81	7.93	+0	+0	0	0
2025/05/02	36.8	+0.7	+1.94	19	68.69	3	16.02	11.03	16.06	11.11	16.17	+0.08	+266.67	0	0
2025/04/30	36.1	+0.95	+2.7	28	102.38	9	31.67	32.48	31.73	32.49	31.73	+0.01	+11.11	0	0
2025/04/29	35.15	+0.55	+1.59	31	111.31	8	25.69	29	26.05	28.43	25.54	-0.56	-706.25	0	0
2025/04/28	34.6	+0.6	+1.76	18	61.79	3	16.65	10.21	16.52	10.33	16.72	+0.12	+400	0	0
2025/04/25	34	+0.15	+0.44	10	35.32	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	33.85	+0.05	+0.15	16	54.87	1	6.16	3.35	6.11	3.38	6.17	+0.04	+350	0	0
2025/04/23	33.8	+0	+0	49	168.46	28	56.72	95.92	56.94	95.69	56.8	-0.23	-82.14	0	0
2025/04/22	33.8	+0.95	+2.89	3	8.91	1	37.5	3.38	37.93	3.38	37.93	+0	+0	0	0
2025/04/21	32.85	-1.1	-3.24	28	93.43	1	3.57	3.31	3.55	3.33	3.56	+0.01	+150	0	0
2025/04/18	33.95	-0.55	-1.59	20	68.87	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	34.5	+0.4	+1.17	8	25.9	1	13.29	3.4	13.13	3.45	13.32	+0.05	+500	0	0
2025/04/16	34.1	-0.7	-2.01	26	89.06	1	3.88	3.44	3.86	3.48	3.91	+0.04	+450	0	0
2025/04/15	34.8	+1.7	+5.14	37	127.05	3	8.06	10.1	7.95	10.36	8.15	+0.26	+866.67	0	0
2025/04/14	33.1	-0.3	-0.9	41	135.3	1	2.45	3.28	2.42	3.31	2.45	+0.04	+350	0	0
2025/04/11	33.4	-0.25	-0.74	30	99.73	5	16.6	16.49	16.53	16.59	16.63	+0.1	+200	0	0
2025/04/10	33.65	+3.05	+9.97	105	351.43	1	0.95	3.2	0.91	3.3	0.94	+0.1	+1,000	0	0
2025/04/09	30.6	-3.35	-9.87	281	863.89	33	11.73	101.03	11.7	101.22	11.72	+0.18	+56.06	0	0
2025/04/08	33.95	-3.75	-9.95	137	469.58	8	5.83	27.22	5.8	27.23	5.8	+0.01	+18.75	0	0
2025/04/07	37.7	-4.15	-9.92	40	152.15	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	41.85	+0	+0	15	65.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	41.85	+0.25	+0.6	23	95.2	2	8.82	8.33	8.75	8.39	8.81	+0.06	+300	0	0
2025/03/31	41.6	-1.15	-2.69	88	369.37	2	2.26	8.3	2.25	8.38	2.27	+0.07	+375	0	0
2025/03/28	42.75	-0.65	-1.5	31	133.78	1	3.21	4.28	3.2	4.3	3.22	+0.03	+300	0	0
2025/03/27	43.4	-0.5	-1.14	18	79.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	43.9	-0.4	-0.9	24	104.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	44.3	+0.4	+0.91	7	29.87	1	14.85	4.49	15.03	4.49	15.03	+0	+0	0	0
2025/03/24	43.9	-0.15	-0.34	40	174.92	3	7.54	13.19	7.54	13.19	7.54	+0	+0	0	0
2025/03/21	44.05	-1.4	-3.08	20	87.59	1	5.1	4.41	5.03	4.45	5.08	+0.04	+450	0	0
2025/03/20	45.45	+0.2	+0.44	34	152.64	6	17.73	27.03	17.71	27.18	17.81	+0.15	+250	0	0
2025/03/19	45.25	+0.65	+1.46	9	41.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	44.6	-0.3	-0.67	45	204.04	10	22.3	45.12	22.11	45.92	22.51	+0.8	+800	0	0
2025/03/17	44.9	-0.6	-1.32	19	87.11	1	5.19	4.68	5.37	4.68	5.37	+0	+0	0	0
2025/03/14	45.5	+0	+0	24	107.2	1	4.24	4.55	4.24	4.55	4.24	+0	+0	0	0
2025/03/13	45.5	-0.65	-1.41	21	97.28	2	9.5	9.36	9.62	9.43	9.69	+0.07	+350	0	0
2025/03/12	46.15	+0.05	+0.11	8	36.28	1	12.82	4.62	12.74	4.67	12.87	+0.05	+500	0	0
2025/03/11	46.1	-0.45	-0.97	9	43.39	2	21.33	9.32	21.48	9.32	21.49	+0.01	+25	0	0
2025/03/10	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	46.55	-0.2	-0.43	26	123.18	9	34.36	42.31	34.35	42.33	34.36	+0.01	+16.67	0	0
2025/03/06	46.75	-0.95	-1.99	27	128.27	11	40.48	52.11	40.63	52.12	40.63	+0.01	+9.09	0	0
2025/03/05	47.7	+2.35	+5.18	45	209.99	13	29.15	61.36	29.22	61.17	29.13	-0.19	-146.15	0	0
2025/03/04	45.35	-0.3	-0.66	15	66.82	2	13.62	9.07	13.58	9.14	13.69	+0.07	+350	0	0
2025/03/03	45.65	-0.35	-0.76	15	69.41	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	46	+0.1	+0.22	25	113.73	1	4.06	4.61	4.05	4.63	4.07	+0.03	+250	0	0
2025/02/26	45.9	+0.3	+0.66	6	26.7	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	45.6	-0.5	-1.08	29	132.41	2	6.92	9.16	6.92	9.21	6.96	+0.04	+225	0	0
2025/02/24	46.1	-0.15	-0.32	16	72.18	3	19.17	13.81	19.13	13.81	19.14	+0.01	+16.67	0	0
2025/02/21	46.25	+0.5	+1.09	40	184.47	3	7.48	13.8	7.48	13.8	7.48	+0	+0	0	0
2025/02/20	45.75	-0.1	-0.22	13	58.89	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	45.85	+0.6	+1.33	26	117.29	6	23.3	27.34	23.31	27.44	23.39	+0.1	+158.33	0	0
2025/02/18	45.25	-0.25	-0.55	23	102.94	1	4.4	4.53	4.4	4.54	4.41	+0.01	+150	0	0
2025/02/17	45.5	+0.1	+0.22	26	120.46	1	3.77	4.56	3.79	4.54	3.77	-0.01	-150	0	0
2025/02/14	45.4	-0.05	-0.11	12	53.44	1	8.51	4.55	8.51	4.54	8.5	-0.01	-100	0	0
2025/02/13	45.45	+0.45	+1	22	99.52	3	13.64	13.59	13.66	13.61	13.67	+0.01	+50	0	0
2025/02/12	45	-0.1	-0.22	12	52.23	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	45.1	+0.85	+1.92	39	175.21	6	15.45	27.05	15.44	27.09	15.46	+0.04	+66.67	0	0
2025/02/10	44.25	-0.15	-0.34	16	72.73	1	6.1	4.42	6.08	4.42	6.08	-0.01	-50	0	0
2025/02/07	44.4	+0.4	+0.91	8	37.29	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	44	+0.45	+1.03	19	82.3	1	5.34	4.4	5.35	4.4	5.35	+0	+0	0	0
2025/02/05	43.55	+0.2	+0.46	20	87.01	1	5	4.33	4.98	4.36	5	+0.02	+200	0	0
2025/02/04	43.35	-0.45	-1.03	40	173.45	5	12.52	21.61	12.46	21.73	12.53	+0.12	+240	0	0
2025/02/03	43.8	-0.2	-0.45	35	152.55	4	11.5	17.48	11.46	17.65	11.57	+0.17	+412.5	0	0
2025/01/22	44	+0.1	+0.23	28	121.9	1	3.62	4.42	3.62	4.45	3.65	+0.04	+350	0	0
2025/01/21	43.9	+0.1	+0.23	9	41.03	1	10.7	4.39	10.7	4.42	10.79	+0.04	+350	0	0
2025/01/20	43.8	+0.15	+0.34	17	71.94	1	6.03	4.3	5.98	4.37	6.07	+0.06	+600	0	0
2025/01/17	43.65	+0.65	+1.51	20	89.04	2	9.79	8.71	9.78	8.7	9.77	-0.01	-75	0	0
2025/01/16	43	+0.5	+1.18	11	46.24	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來