首頁>台灣股市>佐登-KY>交易資訊 - 現股當沖

4190

29.1

TWD

-0.05 (-0.17%)

2026.02.06收盤

佐登-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

佐登-KY最新現股當沖狀況

整理佐登-KY最新(2026/02/05) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.94%。當日現股當沖之總損益為-150元、每張平均損益則為-150元。

開盤價

29.05

收盤價

29.1

當日範圍

29.05 - 29.1

成交張數

15

開盤價(昨)

29.3

收盤價(昨)

29.15

昨日範圍

29.15 - 29.3

成交張數(昨)

25

成交金額

43.71萬

成交金額(昨)

73.05萬

52週範圍

29.1 - 47.7

發行股數

6167萬

市值

18億

現股當沖－歷史逐日資訊

開盤價

29.05

收盤價

29.1

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	29.15	-0.1	-0.34	25	74.23	1	3.94	2.93	3.95	2.92	3.93	-0.01	-150	0	0
2026/02/04	29.25	-0.05	-0.17	16	48.1	1	6.09	2.93	6.09	2.94	6.11	+0.01	+100	0	0
2026/02/03	29.3	-0.05	-0.17	23	66.85	1	4.39	2.94	4.39	2.93	4.38	-0.01	-50	0	0
2026/02/02	29.35	-0.05	-0.17	83	243.19	6	7.25	17.67	7.27	17.81	7.32	+0.14	+233.33	0	0
2026/01/30	29.4	-0.2	-0.68	14	42.56	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	29.6	-0.2	-0.67	30	90.25	1	3.28	2.96	3.29	2.96	3.28	-0.01	-50	0	0
2026/01/28	29.8	+0.2	+0.68	20	59.2	1	5.02	2.97	5.02	2.98	5.03	+0.01	+100	0	0
2026/01/27	29.6	+0	+0	41	120.76	3	7.34	8.86	7.34	8.91	7.38	+0.06	+183.33	0	0
2026/01/26	29.6	-0.05	-0.17	32	94.75	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	29.65	-0.2	-0.67	38	114.06	6	15.69	18	15.78	18.2	15.96	+0.21	+350	0	0
2026/01/22	29.85	+0.05	+0.17	51	152.61	1	1.95	2.95	1.93	2.98	1.95	+0.03	+250	0	0
2026/01/21	29.8	-0.1	-0.33	17	51.4	1	5.81	2.98	5.8	2.99	5.82	+0.01	+100	0	0
2026/01/20	29.9	-0.3	-0.99	23	69.75	1	4.29	2.99	4.29	2.99	4.29	+0	+0	0	0
2026/01/19	30.2	+0.45	+1.51	54	162.53	4	7.39	11.9	7.32	12.06	7.42	+0.15	+387.5	0	0
2026/01/16	29.75	+0	+0	61	180.58	4	6.57	11.87	6.57	11.92	6.6	+0.06	+137.5	0	0
2026/01/15	29.75	+0	+0	26	76.32	2	7.77	5.93	7.78	5.95	7.8	+0.01	+75	0	0
2026/01/14	29.75	-0.05	-0.17	56	167.17	4	7.09	11.8	7.06	11.92	7.13	+0.12	+300	0	0
2026/01/13	29.8	+0.2	+0.68	10	29.7	1	9.98	2.96	9.95	2.96	9.98	+0.01	+100	0	0
2026/01/12	29.6	-0.2	-0.67	62	185.04	5	8	14.79	7.99	14.76	7.97	-0.04	-70	0	0
2026/01/09	29.8	-0.05	-0.17	14	40.84	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	29.85	+0.05	+0.17	33	97.74	3	9.12	9.02	9.23	9.03	9.23	+0.01	+16.67	0	0
2026/01/07	29.8	-0.05	-0.17	17	51.99	0	0	0	0	0	0	+0	+0	0	0
2026/01/06	29.85	+0.05	+0.17	48	142.42	1	2.09	2.96	2.08	2.98	2.09	+0.01	+150	0	0
2026/01/05	29.8	-0.05	-0.17	12	34.49	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	29.85	+0	+0	21	62.19	1	4.81	2.98	4.8	2.99	4.81	+0.01	+50	0	0
2025/12/31	29.85	+0	+0	29	87.77	3	10.2	8.94	10.19	8.93	10.17	-0.01	-50	0	0
2025/12/30	29.85	-0.15	-0.5	15	45.94	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	30	+0.05	+0.17	9	25.63	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	29.95	+0	+0	23	69.32	1	4.32	2.98	4.31	3	4.33	+0.02	+200	0	0
2025/12/19	30.15	+0.05	+0.17	18	54.85	1	5.48	3	5.48	3.02	5.5	+0.01	+100	0	0
2025/12/18	30.1	-0.05	-0.17	41	122.8	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	30.15	+0.05	+0.17	31	93.84	1	3.25	3.01	3.21	3	3.2	-0.01	-100	0	0
2025/12/16	30.1	+0.05	+0.17	71	216.04	1	1.4	3.01	1.39	3.01	1.39	+0	+0	0	0
2025/12/15	30.05	+0.05	+0.17	65	195.02	1	1.54	3	1.54	3	1.54	+0.01	+50	0	0
2025/11/26	30.4	+0	+0	42	149.86	2	4.08	6.19	4.13	6.18	4.13	-0.01	-25	0	0
2025/11/25	30.4	+0	+0	30	91.02	1	3.35	3.04	3.34	3.04	3.33	-0.01	-50	0	0
2025/11/24	30.4	-0.45	-1.46	47	144.47	3	6.32	9.12	6.31	9.18	6.35	+0.07	+216.67	0	0
2025/11/21	30.85	+0.35	+1.15	11	33.2	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	30.5	-0.35	-1.13	27	82.15	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	30.85	+0.15	+0.49	12	36.93	1	8.3	3.08	8.35	3.07	8.31	-0.01	-150	0	0
2025/11/18	30.7	-0.4	-1.29	23	72.42	2	8.54	6.16	8.5	6.21	8.58	+0.06	+275	0	0
2025/11/17	31.1	-0.45	-1.43	24	73.89	1	4.23	3.15	4.26	3.11	4.21	-0.04	-400	0	0
2025/11/14	31.55	+0.15	+0.48	40	125.3	3	7.52	9.41	7.51	9.44	7.53	+0.02	+66.67	0	0
2025/11/13	31.4	-0.15	-0.48	30	93.96	3	10.04	9.4	10.01	9.45	10.05	+0.04	+133.33	0	0
2025/11/12	31.55	+0.3	+0.96	38	119.35	3	7.87	9.34	7.82	9.45	7.92	+0.12	+383.33	0	0
2025/11/11	31.25	+0.15	+0.48	11	35.6	3	26.62	9.49	26.65	9.56	26.85	+0.07	+233.33	0	0
2025/11/10	31.1	-0.25	-0.8	13	41.62	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	31.35	-0.25	-0.79	31	98.73	3	9.53	9.41	9.54	9.41	9.53	-0.01	-16.67	0	0
2025/11/06	31.6	+0.05	+0.16	14	43.62	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	31.55	-0.85	-2.62	43	136.54	1	2.33	3.19	2.33	3.21	2.35	+0.03	+300	0	0
2025/11/04	32.4	+0	+0	20	64.65	3	15.06	9.74	15.07	9.75	15.08	+0.01	+33.33	0	0
2025/11/03	32.4	-0.5	-1.52	238	780.2	6	2.52	19.6	2.51	19.51	2.5	-0.09	-150	0	0
2025/10/31	32.9	-0.1	-0.3	14	45.67	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	33	-0.15	-0.45	21	68.78	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	33.15	+0.1	+0.3	30	100.33	1	3.3	3.3	3.29	3.31	3.3	+0.01	+150	0	0
2025/10/28	33.05	-0.2	-0.6	24	80.1	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	33.25	-0.1	-0.3	15	51.06	3	19.51	10.02	19.61	10.03	19.63	+0.01	+33.33	0	0
2025/10/23	33.35	-0.45	-1.33	22	71.98	2	9.24	6.63	9.22	6.67	9.26	+0.03	+150	0	0
2025/10/22	33.8	+0.6	+1.81	22	74.53	2	9.03	6.7	8.98	6.74	9.04	+0.04	+200	0	0
2025/10/21	33.2	-0.1	-0.3	33	109.49	1	3.03	3.32	3.03	3.31	3.03	-0.01	-50	0	0
2025/10/20	33.3	-0.2	-0.6	19	61.8	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	33.5	+0.05	+0.15	30	100.96	4	13.28	13.49	13.37	13.48	13.36	-0.01	-25	0	0
2025/10/16	33.45	+0.05	+0.15	29	95.66	2	6.99	6.67	6.97	6.69	6.99	+0.02	+100	0	0
2025/10/15	33.4	-0.05	-0.15	24	80.74	1	4.14	3.33	4.12	3.34	4.14	+0.01	+150	0	0
2025/10/14	33.45	+0.2	+0.6	29	96.61	1	3.46	3.35	3.46	3.37	3.48	+0.02	+200	0	0
2025/10/13	33.25	-0.25	-0.75	26	87.16	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	33.5	-0.1	-0.3	17	58.44	2	11.52	6.82	11.67	6.85	11.72	+0.03	+150	0	0
2025/10/08	33.6	+0.35	+1.05	53	177.94	8	15.09	26.66	14.99	26.98	15.16	+0.31	+387.5	0	0
2025/10/07	33.25	-0.65	-1.92	25	82.89	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	33.9	+0.45	+1.35	16	53.3	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	33.45	-0.2	-0.59	8	25.79	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	33.65	+0.05	+0.15	15	50.11	2	13.44	6.73	13.43	6.79	13.56	+0.07	+325	0	0
2025/09/30	33.6	+0.05	+0.15	35	117.16	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	33.55	+0.05	+0.15	17	57.64	1	5.83	3.36	5.83	3.37	5.84	+0.01	+50	0	0
2025/09/25	33.5	+0.1	+0.3	3	11.35	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	33.4	-0.45	-1.33	18	60.96	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	33.85	+0.05	+0.15	15	51.37	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	33.8	-0.1	-0.29	4	12.77	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	33.9	+0.2	+0.59	14	48.73	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	33.7	+0.25	+0.75	25	83.96	2	8.07	6.76	8.06	6.79	8.09	+0.03	+150	0	0
2025/09/17	33.45	-0.15	-0.45	13	44.46	2	15.08	6.73	15.14	6.72	15.13	-0.01	-25	0	0
2025/09/16	33.6	-0.1	-0.3	5	16.1	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	33.7	+0	+0	15	51.45	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	33.7	+0	+0	14	48.52	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	33.7	-0.3	-0.88	21	71.94	1	4.69	3.37	4.68	3.4	4.72	+0.03	+300	0	0
2025/09/10	34	-0.1	-0.29	18	59.73	1	5.69	3.38	5.67	3.4	5.68	+0.01	+100	0	0
2025/09/09	34.1	+0.05	+0.15	25	85.19	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	34.05	-0.15	-0.44	8	28.71	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	34.2	+0.3	+0.88	13	45.21	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	33.9	-0.15	-0.44	19	63.77	1	5.31	3.4	5.34	3.38	5.31	-0.02	-200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來