首頁>台灣股市>佐登-KY>交易資訊 - 現股當沖

4190

35.3

TWD

-0.50 (0.00%)

2025.07.17收盤

佐登-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

佐登-KY最新現股當沖狀況

整理佐登-KY最新(2025/07/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

35.6

收盤價

35.3

當日範圍

35.2 - 35.6

成交張數

6

開盤價(昨)

35.6

收盤價(昨)

35.8

昨日範圍

35.45 - 35.8

成交張數(昨)

17

成交金額

21.24萬

成交金額(昨)

60.68萬

52週範圍

30.6 - 56.9

發行股數

6195萬

市值

22億

現股當沖－歷史逐日資訊

開盤價

35.6

收盤價

35.3

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/24	34.5	-0.15	-0.43	10	34.63	1	9.91	3.42	9.87	3.45	9.96	+0.03	+300	0	0
2025/07/23	34.65	-0.25	-0.72	13	45.61	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	34.9	-0.1	-0.29	12	43	2	16.24	6.97	16.22	6.99	16.25	+0.01	+75	0	0
2025/07/21	35	-0.4	-1.13	21	73.38	1	4.77	3.5	4.77	3.52	4.8	+0.03	+250	0	0
2025/07/18	35.4	+0.1	+0.28	10	35.83	2	19.77	7.18	20.04	7.06	19.7	-0.12	-600	0	0
2025/07/17	35.3	-0.5	+0	6	21.43	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	35.8	-0.2	-0.56	17	59.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	36	-1	-2.7	23	82.9	4	17.21	14.3	17.25	14.35	17.31	+0.05	+125	0	0
2025/07/14	37	+1.2	+3.35	2	6.49	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	35.8	+0.3	+0.85	4	15.82	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	35.5	+0.35	+1	10	34.56	4	41.01	14.21	41.13	14.26	41.24	+0.04	+100	0	0
2025/07/09	35.15	-0.05	-0.14	11	38.1	1	9.2	3.48	9.15	3.52	9.22	+0.03	+300	0	0
2025/07/08	35.2	+0	+0	6	19.79	1	17.75	3.5	17.66	3.52	17.79	+0.03	+250	0	0
2025/07/07	35.2	+0.2	+0.57	3	8.87	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	35	+0.05	+0.14	6	19.41	2	36.17	7	36.06	7.05	36.32	+0.05	+250	0	0
2025/07/03	34.95	-0.05	-0.14	24	83.75	3	12.44	10.54	12.58	10.59	12.64	+0.05	+166.67	0	0
2025/07/02	35	+0.25	+0.72	10	35.49	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	34.75	-0.15	-0.43	15	52.34	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	34.9	-0.15	-0.43	10	36.27	2	19.1	6.92	19.08	7	19.28	+0.07	+375	0	0
2025/06/27	35.05	+0.05	+0.14	22	77.5	7	31.58	24.31	31.37	24.68	31.85	+0.38	+535.71	0	0
2025/06/26	35	-0.1	-0.28	11	39.32	1	8.95	3.51	8.93	3.55	9.03	+0.04	+400	0	0
2025/06/25	35.1	-0.4	-1.13	9	31.05	2	22.81	11.35	36.56	11.5	37.04	+0.15	+750	0	0
2025/06/24	35.5	+0.15	+0.42	19	67.12	5	26.23	17.72	26.4	17.8	26.53	+0.09	+170	0	0
2025/06/23	35.35	+0.4	+1.14	14	50.03	1	7	3.6	7.19	3.6	7.19	+0	+0	0	0
2025/06/20	34.95	-0.65	-1.83	21	72.25	1	4.85	3.49	4.83	3.5	4.84	+0.01	+100	0	0
2025/06/19	35.6	-0.7	-1.93	12	41.67	1	8.6	3.56	8.54	3.56	8.54	+0	+0	0	0
2025/06/18	36.3	-0.05	-0.14	13	49.13	3	22.23	10.87	22.13	11.05	22.5	+0.18	+616.67	0	0
2025/06/17	36.35	-0.95	-2.55	18	65.71	5	27.39	17.92	27.27	18.1	27.54	+0.18	+360	0	0
2025/06/16	37.3	+1.55	+4.34	11	40.78	1	8.8	3.52	8.64	3.73	9.15	+0.2	+2,050	0	0
2025/06/13	35.75	-0.55	-1.52	23	80.86	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	36.3	-0.15	-0.41	6	21.66	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	36.45	-0.05	-0.14	5	19.46	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	36.5	+0.05	+0.14	11	40.3	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	36.45	-0.05	-0.14	7	27.21	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	36.5	-0.1	-0.27	20	73.46	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	36.6	+0.1	+0.27	12	44.4	2	16.48	7.31	16.46	7.35	16.55	+0.04	+200	0	0
2025/06/04	36.5	+0.45	+1.25	15	54.41	1	6.72	3.61	6.63	3.65	6.71	+0.04	+400	0	0
2025/06/03	36.05	+0.3	+0.84	13	46.34	3	23.68	10.94	23.6	11.04	23.84	+0.11	+366.67	0	0
2025/06/02	35.75	-1	-2.72	13	45.4	2	15.93	7.28	16.03	7.4	16.3	+0.12	+625	0	0
2025/05/29	36.75	-0.25	-0.68	10	36.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	37	+0	+0	9	33.04	1	11.29	3.83	11.58	3.83	11.58	+0	+0	0	0
2025/05/27	37	+0	+0	6	21.58	3	52.31	11.27	52.22	11.34	52.55	+0.07	+233.33	0	0
2025/05/26	37	+0.65	+1.79	11	42.2	2	17.67	7.4	17.53	7.42	17.57	+0.01	+75	0	0
2025/05/23	36.35	-0.7	-1.89	12	42.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	37.05	-0.25	-0.67	7	24.47	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	37.3	+0.3	+0.81	12	43.73	2	17.21	7.57	17.3	7.64	17.47	+0.07	+375	0	0
2025/05/20	37	+0.4	+1.09	6	22.98	1	16.03	3.66	15.93	3.7	16.1	+0.04	+400	0	0
2025/05/19	36.6	-0.15	-0.41	10	37.52	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	36.75	-0.25	-0.68	5	17.69	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	37	-0.35	-0.94	12	45.32	1	8.15	3.62	7.98	3.7	8.16	+0.09	+850	0	0
2025/05/14	37.35	-0.05	-0.13	7	27.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	37.4	+0.45	+1.22	12	43.11	2	17.26	7.51	17.43	7.56	17.53	+0.04	+225	0	0
2025/05/12	36.95	+1.05	+2.92	15	55.89	3	19.83	11.11	19.87	11.09	19.84	-0.01	-50	0	0
2025/05/09	35.9	-0.6	-1.64	18	63.39	3	17.07	10.86	17.13	10.86	17.13	+0.01	+16.67	0	0
2025/05/08	36.5	+1	+2.82	35	128.09	14	39.94	52.12	40.69	52.05	40.64	-0.07	-53.57	0	0
2025/05/07	35.5	-0.1	-0.28	11	38.86	2	18.13	6.88	17.69	7.05	18.15	+0.18	+900	0	0
2025/05/06	35.6	-0.1	-0.28	6	21.09	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	35.7	-1.1	-2.99	13	48	1	7.58	3.81	7.93	3.81	7.93	+0	+0	0	0
2025/05/02	36.8	+0.7	+1.94	19	68.69	3	16.02	11.03	16.06	11.11	16.17	+0.08	+266.67	0	0
2025/04/30	36.1	+0.95	+2.7	28	102.38	9	31.67	32.48	31.73	32.49	31.73	+0.01	+11.11	0	0
2025/04/29	35.15	+0.55	+1.59	31	111.31	8	25.69	29	26.05	28.43	25.54	-0.56	-706.25	0	0
2025/04/28	34.6	+0.6	+1.76	18	61.79	3	16.65	10.21	16.52	10.33	16.72	+0.12	+400	0	0
2025/04/25	34	+0.15	+0.44	10	35.32	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	33.85	+0.05	+0.15	16	54.87	1	6.16	3.35	6.11	3.38	6.17	+0.04	+350	0	0
2025/04/23	33.8	+0	+0	49	168.46	28	56.72	95.92	56.94	95.69	56.8	-0.23	-82.14	0	0
2025/04/22	33.8	+0.95	+2.89	3	8.91	1	37.5	3.38	37.93	3.38	37.93	+0	+0	0	0
2025/04/21	32.85	-1.1	-3.24	28	93.43	1	3.57	3.31	3.55	3.33	3.56	+0.01	+150	0	0
2025/04/18	33.95	-0.55	-1.59	20	68.87	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	34.5	+0.4	+1.17	8	25.9	1	13.29	3.4	13.13	3.45	13.32	+0.05	+500	0	0
2025/04/16	34.1	-0.7	-2.01	26	89.06	1	3.88	3.44	3.86	3.48	3.91	+0.04	+450	0	0
2025/04/15	34.8	+1.7	+5.14	37	127.05	3	8.06	10.1	7.95	10.36	8.15	+0.26	+866.67	0	0
2025/04/14	33.1	-0.3	-0.9	41	135.3	1	2.45	3.28	2.42	3.31	2.45	+0.04	+350	0	0
2025/04/11	33.4	-0.25	-0.74	30	99.73	5	16.6	16.49	16.53	16.59	16.63	+0.1	+200	0	0
2025/04/10	33.65	+3.05	+9.97	105	351.43	1	0.95	3.2	0.91	3.3	0.94	+0.1	+1,000	0	0
2025/04/09	30.6	-3.35	-9.87	281	863.89	33	11.73	101.03	11.7	101.22	11.72	+0.18	+56.06	0	0
2025/04/08	33.95	-3.75	-9.95	137	469.58	8	5.83	27.22	5.8	27.23	5.8	+0.01	+18.75	0	0
2025/04/07	37.7	-4.15	-9.92	40	152.15	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	41.85	+0	+0	15	65.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	41.85	+0.25	+0.6	23	95.2	2	8.82	8.33	8.75	8.39	8.81	+0.06	+300	0	0
2025/03/31	41.6	-1.15	-2.69	88	369.37	2	2.26	8.3	2.25	8.38	2.27	+0.07	+375	0	0
2025/03/28	42.75	-0.65	-1.5	31	133.78	1	3.21	4.28	3.2	4.3	3.22	+0.03	+300	0	0
2025/03/27	43.4	-0.5	-1.14	18	79.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	43.9	-0.4	-0.9	24	104.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	44.3	+0.4	+0.91	7	29.87	1	14.85	4.49	15.03	4.49	15.03	+0	+0	0	0
2025/03/24	43.9	-0.15	-0.34	40	174.92	3	7.54	13.19	7.54	13.19	7.54	+0	+0	0	0
2025/03/21	44.05	-1.4	-3.08	20	87.59	1	5.1	4.41	5.03	4.45	5.08	+0.04	+450	0	0
2025/03/20	45.45	+0.2	+0.44	34	152.64	6	17.73	27.03	17.71	27.18	17.81	+0.15	+250	0	0
2025/03/19	45.25	+0.65	+1.46	9	41.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	44.6	-0.3	-0.67	45	204.04	10	22.3	45.12	22.11	45.92	22.51	+0.8	+800	0	0
2025/03/17	44.9	-0.6	-1.32	19	87.11	1	5.19	4.68	5.37	4.68	5.37	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來