首頁>台灣股市>佐登-KY>交易資訊 - 現股當沖

4190

33.65

TWD

+3.05 (9.97%)

2025.04.10收盤

佐登-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

佐登-KY最新現股當沖狀況

整理佐登-KY最新(2025/04/10) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的0.95%。當日現股當沖之總損益為+1,000元、每張平均損益則為+1,000元。

開盤價

32

收盤價

33.65

當日範圍

32 - 33.65

成交張數

105

開盤價(昨)

30.85

收盤價(昨)

30.6

昨日範圍

30.6 - 31.2

成交張數(昨)

281

成交金額

350.53萬

成交金額(昨)

862.52萬

52週範圍

30.6 - 56.9

發行股數

6195萬

市值

21億

現股當沖－歷史逐日資訊

開盤價

32

收盤價

33.65

成交張數

105

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/10	33.65	+3.05	+9.97	105	351.43	1	0.95	3.2	0.91	3.3	0.94	+0.1	+1,000	0	0
2025/04/09	30.6	-3.35	-9.87	281	863.89	33	11.73	101.03	11.7	101.22	11.72	+0.18	+56.06	0	0
2025/04/08	33.95	-3.75	-9.95	137	469.58	8	5.83	27.22	5.8	27.23	5.8	+0.01	+18.75	0	0
2025/04/07	37.7	-4.15	-9.92	40	152.15	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	41.85	+0	+0	15	65.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	41.85	+0.25	+0.6	23	95.2	2	8.82	8.33	8.75	8.39	8.81	+0.06	+300	0	0
2025/03/31	41.6	-1.15	-2.69	88	369.37	2	2.26	8.3	2.25	8.38	2.27	+0.07	+375	0	0
2025/03/28	42.75	-0.65	-1.5	31	133.78	1	3.21	4.28	3.2	4.3	3.22	+0.03	+300	0	0
2025/03/27	43.4	-0.5	-1.14	18	79.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	43.9	-0.4	-0.9	24	104.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	44.3	+0.4	+0.91	7	29.87	1	14.85	4.49	15.03	4.49	15.03	+0	+0	0	0
2025/03/24	43.9	-0.15	-0.34	40	174.92	3	7.54	13.19	7.54	13.19	7.54	+0	+0	0	0
2025/03/21	44.05	-1.4	-3.08	20	87.59	1	5.1	4.41	5.03	4.45	5.08	+0.04	+450	0	0
2025/03/20	45.45	+0.2	+0.44	34	152.64	6	17.73	27.03	17.71	27.18	17.81	+0.15	+250	0	0
2025/03/19	45.25	+0.65	+1.46	9	41.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	44.6	-0.3	-0.67	45	204.04	10	22.3	45.12	22.11	45.92	22.51	+0.8	+800	0	0
2025/03/17	44.9	-0.6	-1.32	19	87.11	1	5.19	4.68	5.37	4.68	5.37	+0	+0	0	0
2025/03/14	45.5	+0	+0	24	107.2	1	4.24	4.55	4.24	4.55	4.24	+0	+0	0	0
2025/03/13	45.5	-0.65	-1.41	21	97.28	2	9.5	9.36	9.62	9.43	9.69	+0.07	+350	0	0
2025/03/12	46.15	+0.05	+0.11	8	36.28	1	12.82	4.62	12.74	4.67	12.87	+0.05	+500	0	0
2025/03/11	46.1	-0.45	-0.97	9	43.39	2	21.33	9.32	21.48	9.32	21.49	+0.01	+25	0	0
2025/03/10	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	46.55	-0.2	-0.43	26	123.18	9	34.36	42.31	34.35	42.33	34.36	+0.01	+16.67	0	0
2025/03/06	46.75	-0.95	-1.99	27	128.27	11	40.48	52.11	40.63	52.12	40.63	+0.01	+9.09	0	0
2025/03/05	47.7	+2.35	+5.18	45	209.99	13	29.15	61.36	29.22	61.17	29.13	-0.19	-146.15	0	0
2025/03/04	45.35	-0.3	-0.66	15	66.82	2	13.62	9.07	13.58	9.14	13.69	+0.07	+350	0	0
2025/03/03	45.65	-0.35	-0.76	15	69.41	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	46	+0.1	+0.22	25	113.73	1	4.06	4.61	4.05	4.63	4.07	+0.03	+250	0	0
2025/02/26	45.9	+0.3	+0.66	6	26.7	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	45.6	-0.5	-1.08	29	132.41	2	6.92	9.16	6.92	9.21	6.96	+0.04	+225	0	0
2025/02/24	46.1	-0.15	-0.32	16	72.18	3	19.17	13.81	19.13	13.81	19.14	+0.01	+16.67	0	0
2025/02/21	46.25	+0.5	+1.09	40	184.47	3	7.48	13.8	7.48	13.8	7.48	+0	+0	0	0
2025/02/20	45.75	-0.1	-0.22	13	58.89	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	45.85	+0.6	+1.33	26	117.29	6	23.3	27.34	23.31	27.44	23.39	+0.1	+158.33	0	0
2025/02/18	45.25	-0.25	-0.55	23	102.94	1	4.4	4.53	4.4	4.54	4.41	+0.01	+150	0	0
2025/02/17	45.5	+0.1	+0.22	26	120.46	1	3.77	4.56	3.79	4.54	3.77	-0.01	-150	0	0
2025/02/14	45.4	-0.05	-0.11	12	53.44	1	8.51	4.55	8.51	4.54	8.5	-0.01	-100	0	0
2025/02/13	45.45	+0.45	+1	22	99.52	3	13.64	13.59	13.66	13.61	13.67	+0.01	+50	0	0
2025/02/12	45	-0.1	-0.22	12	52.23	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	45.1	+0.85	+1.92	39	175.21	6	15.45	27.05	15.44	27.09	15.46	+0.04	+66.67	0	0
2025/02/10	44.25	-0.15	-0.34	16	72.73	1	6.1	4.42	6.08	4.42	6.08	-0.01	-50	0	0
2025/02/07	44.4	+0.4	+0.91	8	37.29	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	44	+0.45	+1.03	19	82.3	1	5.34	4.4	5.35	4.4	5.35	+0	+0	0	0
2025/02/05	43.55	+0.2	+0.46	20	87.01	1	5	4.33	4.98	4.36	5	+0.02	+200	0	0
2025/02/04	43.35	-0.45	-1.03	40	173.45	5	12.52	21.61	12.46	21.73	12.53	+0.12	+240	0	0
2025/02/03	43.8	-0.2	-0.45	35	152.55	4	11.5	17.48	11.46	17.65	11.57	+0.17	+412.5	0	0
2025/01/22	44	+0.1	+0.23	28	121.9	1	3.62	4.42	3.62	4.45	3.65	+0.04	+350	0	0
2025/01/21	43.9	+0.1	+0.23	9	41.03	1	10.7	4.39	10.7	4.42	10.79	+0.04	+350	0	0
2025/01/20	43.8	+0.15	+0.34	17	71.94	1	6.03	4.3	5.98	4.37	6.07	+0.06	+600	0	0
2025/01/17	43.65	+0.65	+1.51	20	89.04	2	9.79	8.71	9.78	8.7	9.77	-0.01	-75	0	0
2025/01/16	43	+0.5	+1.18	11	46.24	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	42.5	+0.4	+0.95	24	100.22	5	21.24	21.28	21.23	21.23	21.19	-0.04	-90	0	0
2025/01/14	42.1	-0.2	-0.47	33	140.58	2	6.03	8.46	6.02	8.44	6	-0.03	-125	0	0
2025/01/13	42.3	-0.95	-2.2	69	294.97	12	17.34	51.07	17.31	51.17	17.35	+0.1	+83.33	0	0
2025/01/10	43.25	-1.05	-2.37	74	322.58	6	8.07	26.02	8.07	25.99	8.06	-0.04	-58.33	0	0
2025/01/09	44.3	-0.15	-0.34	39	171.85	3	7.75	13.29	7.73	13.27	7.72	-0.02	-66.67	0	0
2025/01/08	44.45	-0.25	-0.56	45	203.23	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	44.7	-0.3	-0.67	14	64.72	1	6.94	4.47	6.91	4.47	6.91	+0	+0	0	0
2025/01/06	45	+0.4	+0.9	33	149.14	9	27.14	40.41	27.09	40.94	27.45	+0.53	+588.89	0	0
2025/01/03	44.6	-0.1	-0.22	14	64.6	2	13.84	8.93	13.82	8.92	13.81	-0.01	-25	0	0
2025/01/02	44.7	-0.85	-1.87	59	266.74	9	15.23	40.7	15.26	40.77	15.28	+0.07	+77.78	0	0
2024/12/31	45.55	+0.15	+0.33	20	93.89	1	4.89	4.55	4.85	4.58	4.88	+0.03	+250	0	0
2024/12/30	45.4	+0.05	+0.11	92	419.12	9	9.75	40.91	9.76	41.03	9.79	+0.13	+144.44	0	0
2024/12/27	45.35	-0.15	-0.33	37	170.28	1	2.67	4.55	2.67	4.55	2.67	+0	+0	0	0
2024/12/26	45.5	+0	+0	29	131.51	1	3.47	4.59	3.49	4.55	3.46	-0.04	-450	0	0
2024/12/25	45.5	-0.05	-0.11	34	154.47	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	45.55	+0.3	+0.66	29	132.58	1	3.44	4.57	3.45	4.55	3.44	-0.01	-150	0	0
2024/12/23	45.25	+0.55	+1.23	40	178.52	4	10.12	18.07	10.12	18.13	10.16	+0.06	+150	0	0
2024/12/20	44.7	-0.55	-1.22	73	330.13	8	10.9	36.02	10.91	35.98	10.9	-0.05	-62.5	0	0
2024/12/19	45.25	-0.7	-1.52	72	327.78	4	5.54	18.16	5.54	18.16	5.54	+0.01	+25	0	0
2024/12/18	45.95	-0.45	-0.97	27	122.77	5	18.75	22.89	18.64	22.87	18.63	-0.01	-30	0	0
2024/12/17	46.4	+0.25	+0.54	16	73.13	2	12.79	9.39	12.84	9.39	12.84	+0	+0	0	0
2024/12/16	46.15	-0.65	-1.39	41	189.82	3	7.36	13.98	7.36	13.93	7.34	-0.05	-166.67	0	0
2024/12/13	46.8	-0.55	-1.16	23	106.76	1	4.4	4.68	4.38	4.71	4.41	+0.03	+300	0	0
2024/12/12	47.35	-0.25	-0.53	37	176.89	1	2.68	4.72	2.67	4.72	2.67	+0	+0	0	0
2024/12/11	47.6	-0.35	-0.73	18	83.82	3	17.07	14.28	17.04	14.31	17.08	+0.04	+116.67	0	0
2024/12/10	47.95	-0.35	-0.72	30	146.05	1	3.28	4.81	3.29	4.8	3.29	-0.01	-100	0	0
2024/12/09	48.3	-0.1	-0.21	26	124.11	2	7.82	9.64	7.77	9.77	7.87	+0.12	+625	0	0
2024/12/06	48.4	+0	+0	9	43.49	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	48.4	-0.1	-0.21	14	68.83	1	7.04	4.84	7.03	4.84	7.04	+0.01	+50	0	0
2024/12/04	48.5	+0.15	+0.31	31	150.82	3	9.64	14.54	9.64	14.54	9.64	+0.01	+33.33	0	0
2024/12/03	48.35	+0.25	+0.52	29	141.77	1	3.41	4.83	3.41	4.83	3.41	+0.01	+50	0	0
2024/12/02	48.1	-0.1	-0.21	18	84.34	2	11.41	9.62	11.41	9.62	11.41	+0	+0	0	0
2024/11/29	48.2	-0.2	-0.41	40	193.76	1	2.48	4.84	2.5	4.84	2.5	+0.01	+50	0	0
2024/11/28	48.4	-0.85	-1.73	83	401.13	12	14.43	57.79	14.41	58.26	14.52	+0.47	+391.67	0	0
2024/11/27	49.25	-0.2	-0.4	19	94.62	1	5.19	4.92	5.21	4.9	5.18	-0.03	-250	0	0
2024/11/26	49.45	-0.15	-0.3	23	112.95	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	49.6	-0.6	-1.2	74	366.86	12	16.19	59.51	16.22	59.47	16.21	-0.04	-33.33	0	0
2024/11/22	50.2	-1.2	-2.33	416	2,106.01	68	16.33	341.38	16.21	344.93	16.38	+3.56	+522.79	0	0
2024/11/21	51.4	+0.4	+0.78	284	1,446.9	45	15.82	226.84	15.68	229.76	15.88	+2.92	+648.89	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來