首頁>台灣股市>佐登-KY>交易資訊 - 現股當沖

4190

50.2

TWD

-1.20 (-2.33%)

2024.11.22收盤

佐登-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

佐登-KY最新現股當沖狀況

整理佐登-KY最新(2024/11/21) 當沖狀況。整體成交張數為45張，佔整體市場成交張數的15.82%。當日現股當沖之總損益為+2.92萬元、每張平均損益則為+649元。

開盤價

51.4

收盤價

50.2

當日範圍

49.85 - 51.4

成交張數

416

開盤價(昨)

50.9

收盤價(昨)

51.4

昨日範圍

49.7 - 51.8

成交張數(昨)

284

成交金額

2103.67萬

成交金額(昨)

1444.84萬

52週範圍

44.4 - 63.8

發行股數

6195萬

市值

31億

現股當沖－歷史逐日資訊

開盤價

51.4

收盤價

50.2

成交張數

416

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	51.4	+0.4	-6.38	284	1,446.9	45	15.82	226.84	15.68	229.76	15.88	+2.92	+648.89	0	0
11/20	54.9	-0.1	+8.28	57	315.4	9	15.76	45.28	14.36	44.98	14.26	-0.3	-333.33	0	0
11/19	50.7	+2.15	+4.43	58	285.66	15	25.97	73.51	25.73	74.56	26.1	+1.05	+703.33	0	0
11/18	48.55	+0.1	+0.21	31	149.81	1	3.24	4.83	3.22	4.84	3.23	+0.02	+200	0	0
11/15	48.45	-0.15	-0.31	31	148.38	3	9.79	14.49	9.77	14.54	9.8	+0.05	+166.67	0	0
11/14	48.6	+0	+0	37	180.79	4	10.68	19.38	10.72	19.38	10.72	-0.01	-12.5	0	0
11/13	48.6	-1.1	-2.21	106	517.24	13	12.28	63.53	12.28	63.81	12.34	+0.28	+215.38	0	0
11/12	49.7	-1.2	-2.36	85	427.51	10	11.72	49.91	11.67	50.12	11.72	+0.21	+215	0	0
11/11	50.9	-1.1	-2.12	59	300	7	11.94	35.85	11.95	35.71	11.9	-0.14	-200	0	0
11/08	52	+0.7	+1.36	277	1,429.97	47	16.98	242.45	16.95	243.69	17.04	+1.24	+263.83	0	0
11/07	51.3	-0.1	-0.19	50	255.79	7	14.04	35.85	14.02	35.92	14.04	+0.07	+100	0	0
11/06	51.4	+0	+0	42	214.22	6	14.43	30.92	14.43	30.86	14.41	-0.06	-100	0	0
11/05	51.4	-0.1	-0.19	50	258.67	8	15.87	40.84	15.79	41.19	15.92	+0.35	+437.5	0	0
11/04	51.5	-1.8	-3.38	178	915.61	36	20.19	184.75	20.18	185.88	20.3	+1.13	+313.89	1	0.56
11/01	53.3	-0.6	-1.11	121	642.37	10	8.25	52.55	8.18	53.31	8.3	+0.76	+760	0	0
10/30	53.9	-2.2	-3.92	98	533.05	14	14.32	76.07	14.27	76.98	14.44	+0.91	+650	0	0
10/29	56.1	-0.8	-1.41	103	572.9	17	16.53	94.92	16.57	95.01	16.58	+0.09	+52.94	0	0
10/28	56.9	+0.7	+1.25	295	1,668.84	58	19.68	326.61	19.57	327.23	19.61	+0.62	+106.9	0	0
10/25	56.2	+1	+1.81	536	3,039.53	61	11.38	345.06	11.35	344.36	11.33	-0.7	-114.75	0	0
10/24	55.2	-1.4	-2.47	134	738.35	25	18.64	138.29	18.73	138	18.69	-0.29	-116	0	0
10/23	56.6	+0.3	+0.53	145	819.91	22	15.12	123.78	15.1	124.18	15.15	+0.4	+181.82	0	0
10/22	56.3	+0.5	+0.9	112	629.06	23	20.49	128.53	20.43	128.86	20.48	+0.33	+143.48	0	0
10/21	55.8	-0.4	-0.71	448	2,464.48	150	33.5	818.73	33.22	826.42	33.53	+7.69	+512.67	0	0
10/18	56.2	+4.1	+7.87	1,402	7,814.46	355	25.32	1,970.72	25.22	1,988.46	25.45	+17.74	+499.72	0	0
10/17	52.1	-0.2	-0.38	29	153.21	7	23.87	36.65	23.92	36.62	23.9	-0.03	-42.86	0	0
10/16	52.3	+1.4	+2.75	208	1,080.56	56	26.92	287.35	26.59	291.25	26.95	+3.9	+696.43	0	0
10/15	50.9	-0.1	-0.2	42	212.65	4	9.61	20.42	9.6	20.43	9.61	+0.01	+25	0	0
10/14	51	-0.2	-0.39	171	875.01	42	24.63	215.66	24.65	216.6	24.75	+0.94	+223.81	0	0
10/11	51.2	-3.5	-6.4	647	3,435.9	153	23.66	810.02	23.58	809.77	23.57	-0.25	-16.34	0	0
10/09	54.7	+4.95	+9.95	551	3,006.84	14	2.54	75.51	2.51	76.45	2.54	+0.94	+671.43	0	0
10/08	49.75	-0.15	-0.3	33	164.21	2	6.04	9.93	6.05	9.87	6.01	-0.07	-325	0	0
10/07	49.9	+0.05	+0.1	39	196.58	3	7.62	15.01	7.64	14.94	7.6	-0.07	-233.33	0	0
10/04	49.85	+0.55	+1.12	28	140.04	2	7.12	9.95	7.1	10.03	7.16	+0.07	+375	0	0
10/01	49.3	-0.8	-1.6	91	452.1	10	10.99	49.99	11.06	49.47	10.94	-0.53	-525	0	0
09/30	50.1	+2.15	+4.48	226	1,138.53	54	23.86	269.65	23.68	272.52	23.94	+2.87	+531.48	0	0
09/27	47.95	+0	+0	34	166.14	5	14.51	24.09	14.5	24.17	14.55	+0.07	+150	0	0
09/26	47.95	+0.45	+0.95	21	101.34	4	18.91	19.16	18.91	19.16	18.91	+0	+0	0	0
09/25	47.5	+0.2	+0.42	16	77.21	1	6.16	4.75	6.15	4.75	6.15	-0.01	-50	0	0
09/24	47.3	-0.05	-0.11	42	197.35	3	7.2	14.2	7.19	14.19	7.19	-0.01	-16.67	0	0
09/23	47.35	+0.1	+0.21	45	212.4	1	2.23	4.73	2.23	4.73	2.23	+0	+0	0	0
09/20	47.25	+0.15	+0.32	38	179.11	2	5.28	9.41	5.25	9.51	5.31	+0.1	+475	0	0
09/19	47.1	+0.2	+0.43	24	113.45	1	4.15	4.71	4.15	4.71	4.15	+0	+0	0	0
09/18	46.9	+0.1	+0.21	24	114.34	1	4.12	4.68	4.1	4.74	4.15	+0.06	+550	0	0
09/16	46.8	+0.1	+0.21	9	40.8	0	0	0	0	0	0	+0	+0	0	0
09/13	46.7	-0.05	-0.11	16	74.32	1	6.28	4.64	6.24	4.67	6.28	+0.03	+300	0	0
09/12	46.75	+0.25	+0.54	12	56.89	1	8.25	4.71	8.29	4.67	8.22	-0.04	-400	0	0
09/11	46.5	+0	+0	40	187.94	1	2.49	4.66	2.48	4.78	2.54	+0.12	+1,250	0	0
09/10	46.5	-0.25	-0.53	34	160.35	0	0	0	0	0	0	+0	+0	0	0
09/09	46.75	-0.45	-0.95	48	227.43	0	0	0	0	0	0	+0	+0	0	0
09/06	47.2	-0.3	-0.63	26	124.63	0	0	0	0	0	0	+0	+0	0	0
09/05	47.5	+0.35	+0.74	71	340.17	6	8.41	28.46	8.37	28.89	8.49	+0.42	+708.33	0	0
09/04	47.15	-1.45	-2.98	87	409.36	2	2.3	9.38	2.29	9.37	2.29	-0.01	-50	0	0
09/03	48.6	-0.2	-0.41	34	166.55	0	0	0	0	0	0	+0	+0	0	0
09/02	48.8	-0.4	-0.81	81	395.4	3	3.72	14.71	3.72	14.72	3.72	+0.01	+33.33	0	0
08/30	49.2	+0.2	+0.41	32	155.76	0	0	0	0	0	0	+0	+0	0	0
08/29	49	+0	+0	30	149.73	1	3.28	4.91	3.28	4.91	3.28	+0	+0	0	0
08/28	49	-0.15	-0.31	67	328.99	3	4.47	14.71	4.47	14.68	4.46	-0.04	-116.67	0	0
08/27	49.15	-0.35	-0.71	68	334.42	1	1.47	4.93	1.47	4.92	1.47	-0.01	-50	0	0
08/26	49.5	-0.25	-0.5	59	293.78	2	3.37	9.9	3.37	9.94	3.38	+0.04	+200	0	0
08/23	49.75	+1.6	+3.32	205	1,012.74	27	13.15	132.6	13.09	133.33	13.17	+0.73	+270.37	0	0
08/22	48.15	-0.35	-0.72	23	112.5	0	0	0	0	0	0	+0	+0	0	0
08/21	48.5	+0.45	+0.94	37	179.87	0	0	0	0	0	0	+0	+0	0	0
08/20	48.05	-0.2	-0.41	66	316.75	11	16.66	52.51	16.58	52.73	16.65	+0.23	+204.55	0	0
08/19	48.25	+0	+0	37	179.88	1	2.69	4.84	2.69	4.83	2.68	-0.01	-150	0	0
08/16	48.25	+0.2	+0.42	28	136.59	3	10.65	14.59	10.68	14.61	10.69	+0.02	+66.67	0	0
08/15	48.05	+0	+0	44	214.49	0	0	0	0	0	0	+0	+0	0	0
08/14	48.05	-0.2	-0.41	42	204.24	1	2.37	4.83	2.36	4.86	2.38	+0.04	+350	0	0
08/13	48.25	+0.3	+0.63	40	194.03	2	4.99	9.66	4.98	9.69	4.99	+0.03	+150	0	0
08/12	47.95	+0	+0	81	389.59	6	7.39	28.79	7.39	28.8	7.39	+0.01	+16.67	0	0
08/09	47.95	+0	+0	149	717.79	12	8.04	57.64	8.03	57.62	8.03	-0.01	-12.5	2	1.34
08/08	47.95	-0.1	-0.21	72	348.53	3	4.14	14.4	4.13	14.4	4.13	+0	+0	0	0
08/07	48.05	+1.85	+4	166	793.12	16	9.67	76.47	9.64	76.72	9.67	+0.25	+156.25	0	0
08/06	46.2	+0.35	+0.76	190	886.94	46	24.22	213.26	24.04	213.75	24.1	+0.48	+105.43	0	0
08/05	45.85	+0.15	+0.33	372	1,737.09	90	24.17	419.62	24.16	421.23	24.25	+1.61	+179.44	0	0
08/02	45.7	-1.15	-2.45	55	254.86	3	5.44	13.79	5.41	13.98	5.49	+0.18	+616.67	0	0
08/01	46.85	+0.15	+0.32	64	300.5	6	9.37	28.15	9.37	28.2	9.38	+0.04	+75	0	0
07/31	46.7	-0.25	-0.53	31	145	0	0	0	0	0	0	+0	+0	0	0
07/30	46.95	+0.21	+0.44	26	122.99	0	0	0	0	0	0	+0	+0	0	0
07/29	47.75	-0.15	-0.31	58	278.11	8	13.78	38.34	13.78	38.41	13.81	+0.08	+100	0	0
07/26	47.9	-0.2	-0.42	33	159.24	1	3	4.77	3	4.79	3.01	+0.02	+200	0	0
07/23	48.1	-0.05	-0.1	46	222.13	8	17.34	38.49	17.33	38.59	17.37	+0.09	+112.5	0	0
07/22	48.15	-0.95	-1.93	58	280.13	10	17.26	48.31	17.25	48.63	17.36	+0.33	+325	0	0
07/19	49.1	-0.85	-1.7	79	392.29	5	6.29	24.61	6.27	24.84	6.33	+0.23	+470	0	0
07/18	49.95	-0.75	-1.48	48	241.47	3	6.23	15.03	6.22	15.08	6.25	+0.06	+183.33	0	0
07/17	50.7	+0.5	+1	46	231.95	2	4.35	10.12	4.36	10.12	4.36	+0	+0	0	0
07/16	50.2	+0.1	+0.2	33	164.38	2	6.12	10.07	6.13	10.06	6.12	-0.01	-50	0	0
07/15	50.1	-0.2	-0.4	70	348.73	3	4.32	15.06	4.32	15.06	4.32	+0	+0	0	0
07/12	50.3	-0.7	-1.37	60	300.74	4	6.7	20.13	6.69	20.17	6.71	+0.04	+100	0	0
07/11	51	-1	-1.92	92	471.7	12	12.98	61.18	12.97	61.31	13	+0.13	+108.33	0	0
07/10	52	+0.4	+0.78	47	242.84	3	6.37	15.44	6.36	15.56	6.41	+0.12	+400	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來