首頁>台灣股市>佐登-KY>交易資訊 - 現股當沖

4190

33.7

TWD

+0.00 (0.00%)

2025.09.12收盤

佐登-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

佐登-KY最新現股當沖狀況

整理佐登-KY最新(2025/09/11) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4.69%。當日現股當沖之總損益為+300元、每張平均損益則為+300元。

開盤價

33.7

收盤價

33.7

當日範圍

33.7 - 34

成交張數

14

開盤價(昨)

33.65

收盤價(昨)

33.7

昨日範圍

33.65 - 33.95

成交張數(昨)

21

成交金額

47.30萬

成交金額(昨)

70.86萬

52週範圍

30.6 - 56.9

發行股數

6168萬

市值

21億

現股當沖－歷史逐日資訊

開盤價

33.7

收盤價

33.7

成交張數

14

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	33.7	+0	+0	14	48.52	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	33.7	-0.3	-0.88	21	71.94	1	4.69	3.37	4.68	3.4	4.72	+0.03	+300	0	0
2025/09/10	34	-0.1	-0.29	18	59.73	1	5.69	3.38	5.67	3.4	5.68	+0.01	+100	0	0
2025/09/09	34.1	+0.05	+0.15	25	85.19	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	34.05	-0.15	-0.44	8	28.71	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	34.2	+0.3	+0.88	13	45.21	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	33.9	-0.15	-0.44	19	63.77	1	5.31	3.4	5.34	3.38	5.31	-0.02	-200	0	0
2025/09/03	34.05	-0.05	-0.15	11	36.35	1	9.36	3.4	9.35	3.41	9.38	+0.01	+100	0	0
2025/09/02	34.1	+0.2	+0.59	8	26.84	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	33.9	-0.7	-2.02	11	38.77	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	34.6	-0.2	-0.57	43	149.83	3	6.95	10.39	6.94	10.48	6.99	+0.09	+283.33	0	0
2025/08/28	34.8	+0.1	+0.29	31	107.56	3	9.72	10.45	9.72	10.51	9.77	+0.06	+183.33	0	0
2025/08/27	34.7	+0.4	+1.17	10	32.92	1	10.52	3.47	10.54	3.49	10.6	+0.02	+200	0	0
2025/08/26	34.3	-0.2	-0.58	25	86.79	2	7.87	6.82	7.86	6.87	7.91	+0.04	+225	0	0
2025/08/25	34.5	+0.7	+2.07	27	92.08	2	7.45	6.83	7.42	6.83	7.42	+0	+0	0	0
2025/08/22	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	33.8	+0.05	+0.15	26	89.62	2	7.56	6.84	7.63	6.87	7.67	+0.03	+150	0	0
2025/08/20	33.75	-0.4	-1.17	27	92.13	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	34.15	-0.05	-0.15	18	61.06	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	34.2	+0	+0	10	35.98	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	34.2	-0.15	-0.44	15	49.84	1	6.87	3.41	6.84	3.42	6.86	+0.01	+100	0	0
2025/08/14	34.35	-0.25	-0.72	12	42.87	1	8.02	3.42	7.99	3.44	8.01	+0.01	+100	0	0
2025/08/13	34.6	+0.4	+1.17	7	25.41	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	34.2	+0.05	+0.15	26	87.39	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	34.15	-0.35	-1.01	14	47.52	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	34.5	+0.05	+0.15	42	144.85	1	2.38	3.44	2.38	3.44	2.38	+0	+0	0	0
2025/08/07	34.45	-0.15	-0.43	11	36.3	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	34.6	+0	+0	4	13.81	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	34.6	+0.05	+0.14	5	17.69	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	34.55	-0.25	-0.72	9	32.34	1	10.7	3.44	10.64	3.46	10.68	+0.01	+150	0	0
2025/08/01	34.8	+0	+0	19	65.78	1	5.29	3.47	5.28	3.48	5.29	+0.01	+100	0	0
2025/07/31	34.8	+0.35	+1.02	49	166.85	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	34.45	-0.1	-0.29	10	35.8	2	19.29	6.9	19.28	6.89	19.25	-0.01	-50	0	0
2025/07/29	34.55	-0.4	-1.14	6	20.36	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	34.95	+0.25	+0.72	1	3.83	1	91.32	3.5	91.34	3.5	91.34	+0	+0	0	0
2025/07/25	34.7	+0.2	+0.58	6	21.77	1	16.07	3.57	16.4	3.57	16.4	+0	+0	0	0
2025/07/24	34.5	-0.15	-0.43	10	34.63	1	9.91	3.42	9.87	3.45	9.96	+0.03	+300	0	0
2025/07/23	34.65	-0.25	-0.72	13	45.61	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	34.9	-0.1	-0.29	12	43	2	16.24	6.97	16.22	6.99	16.25	+0.01	+75	0	0
2025/07/21	35	-0.4	-1.13	21	73.38	1	4.77	3.5	4.77	3.52	4.8	+0.03	+250	0	0
2025/07/18	35.4	+0.1	+0.28	10	35.83	2	19.77	7.18	20.04	7.06	19.7	-0.12	-600	0	0
2025/07/17	35.3	-0.5	+0	6	21.43	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	35.8	-0.2	-0.56	17	59.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	36	-1	-2.7	23	82.9	4	17.21	14.3	17.25	14.35	17.31	+0.05	+125	0	0
2025/07/14	37	+1.2	+3.35	2	6.49	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	35.8	+0.3	+0.85	4	15.82	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	35.5	+0.35	+1	10	34.56	4	41.01	14.21	41.13	14.26	41.24	+0.04	+100	0	0
2025/07/09	35.15	-0.05	-0.14	11	38.1	1	9.2	3.48	9.15	3.52	9.22	+0.03	+300	0	0
2025/07/08	35.2	+0	+0	6	19.79	1	17.75	3.5	17.66	3.52	17.79	+0.03	+250	0	0
2025/07/07	35.2	+0.2	+0.57	3	8.87	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	35	+0.05	+0.14	6	19.41	2	36.17	7	36.06	7.05	36.32	+0.05	+250	0	0
2025/07/03	34.95	-0.05	-0.14	24	83.75	3	12.44	10.54	12.58	10.59	12.64	+0.05	+166.67	0	0
2025/07/02	35	+0.25	+0.72	10	35.49	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	34.75	-0.15	-0.43	15	52.34	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	34.9	-0.15	-0.43	10	36.27	2	19.1	6.92	19.08	7	19.28	+0.07	+375	0	0
2025/06/27	35.05	+0.05	+0.14	22	77.5	7	31.58	24.31	31.37	24.68	31.85	+0.38	+535.71	0	0
2025/06/26	35	-0.1	-0.28	11	39.32	1	8.95	3.51	8.93	3.55	9.03	+0.04	+400	0	0
2025/06/25	35.1	-0.4	-1.13	9	31.05	2	22.81	11.35	36.56	11.5	37.04	+0.15	+750	0	0
2025/06/24	35.5	+0.15	+0.42	19	67.12	5	26.23	17.72	26.4	17.8	26.53	+0.09	+170	0	0
2025/06/23	35.35	+0.4	+1.14	14	50.03	1	7	3.6	7.19	3.6	7.19	+0	+0	0	0
2025/06/20	34.95	-0.65	-1.83	21	72.25	1	4.85	3.49	4.83	3.5	4.84	+0.01	+100	0	0
2025/06/19	35.6	-0.7	-1.93	12	41.67	1	8.6	3.56	8.54	3.56	8.54	+0	+0	0	0
2025/06/18	36.3	-0.05	-0.14	13	49.13	3	22.23	10.87	22.13	11.05	22.5	+0.18	+616.67	0	0
2025/06/17	36.35	-0.95	-2.55	18	65.71	5	27.39	17.92	27.27	18.1	27.54	+0.18	+360	0	0
2025/06/16	37.3	+1.55	+4.34	11	40.78	1	8.8	3.52	8.64	3.73	9.15	+0.2	+2,050	0	0
2025/06/13	35.75	-0.55	-1.52	23	80.86	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	36.3	-0.15	-0.41	6	21.66	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	36.45	-0.05	-0.14	5	19.46	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	36.5	+0.05	+0.14	11	40.3	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	36.45	-0.05	-0.14	7	27.21	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	36.5	-0.1	-0.27	20	73.46	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	36.6	+0.1	+0.27	12	44.4	2	16.48	7.31	16.46	7.35	16.55	+0.04	+200	0	0
2025/06/04	36.5	+0.45	+1.25	15	54.41	1	6.72	3.61	6.63	3.65	6.71	+0.04	+400	0	0
2025/06/03	36.05	+0.3	+0.84	13	46.34	3	23.68	10.94	23.6	11.04	23.84	+0.11	+366.67	0	0
2025/06/02	35.75	-1	-2.72	13	45.4	2	15.93	7.28	16.03	7.4	16.3	+0.12	+625	0	0
2025/05/29	36.75	-0.25	-0.68	10	36.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	37	+0	+0	9	33.04	1	11.29	3.83	11.58	3.83	11.58	+0	+0	0	0
2025/05/27	37	+0	+0	6	21.58	3	52.31	11.27	52.22	11.34	52.55	+0.07	+233.33	0	0
2025/05/26	37	+0.65	+1.79	11	42.2	2	17.67	7.4	17.53	7.42	17.57	+0.01	+75	0	0
2025/05/23	36.35	-0.7	-1.89	12	42.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	37.05	-0.25	-0.67	7	24.47	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	37.3	+0.3	+0.81	12	43.73	2	17.21	7.57	17.3	7.64	17.47	+0.07	+375	0	0
2025/05/20	37	+0.4	+1.09	6	22.98	1	16.03	3.66	15.93	3.7	16.1	+0.04	+400	0	0
2025/05/19	36.6	-0.15	-0.41	10	37.52	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	36.75	-0.25	-0.68	5	17.69	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	37	-0.35	-0.94	12	45.32	1	8.15	3.62	7.98	3.7	8.16	+0.09	+850	0	0
2025/05/14	37.35	-0.05	-0.13	7	27.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	37.4	+0.45	+1.22	12	43.11	2	17.26	7.51	17.43	7.56	17.53	+0.04	+225	0	0
2025/05/12	36.95	+1.05	+2.92	15	55.89	3	19.83	11.11	19.87	11.09	19.84	-0.01	-50	0	0
2025/05/09	35.9	-0.6	-1.64	18	63.39	3	17.07	10.86	17.13	10.86	17.13	+0.01	+16.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來