首頁>台灣股市>佐登-KY>交易資訊 - 現股當沖

4190

32.9

TWD

-0.10 (-0.30%)

2025.10.31收盤

佐登-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

佐登-KY最新現股當沖狀況

整理佐登-KY最新(2025/10/31) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

32.95

收盤價

32.9

當日範圍

32.9 - 33

成交張數

14

開盤價(昨)

33.15

收盤價(昨)

33

昨日範圍

33 - 33.15

成交張數(昨)

21

成交金額

46.18萬

成交金額(昨)

69.50萬

52週範圍

30.6 - 52

發行股數

6168萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

32.95

收盤價

32.9

成交張數

14

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/10/31	32.9	-0.1	-0.3	14	45.67	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	33	-0.15	-0.45	21	68.78	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	33.15	+0.1	+0.3	30	100.33	1	3.3	3.3	3.29	3.31	3.3	+0.01	+150	0	0
2025/10/28	33.05	-0.2	-0.6	24	80.1	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	33.25	-0.1	-0.3	15	51.06	3	19.51	10.02	19.61	10.03	19.63	+0.01	+33.33	0	0
2025/10/23	33.35	-0.45	-1.33	22	71.98	2	9.24	6.63	9.22	6.67	9.26	+0.03	+150	0	0
2025/10/22	33.8	+0.6	+1.81	22	74.53	2	9.03	6.7	8.98	6.74	9.04	+0.04	+200	0	0
2025/10/21	33.2	-0.1	-0.3	33	109.49	1	3.03	3.32	3.03	3.31	3.03	-0.01	-50	0	0
2025/10/20	33.3	-0.2	-0.6	19	61.8	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	33.5	+0.05	+0.15	30	100.96	4	13.28	13.49	13.37	13.48	13.36	-0.01	-25	0	0
2025/10/16	33.45	+0.05	+0.15	29	95.66	2	6.99	6.67	6.97	6.69	6.99	+0.02	+100	0	0
2025/10/15	33.4	-0.05	-0.15	24	80.74	1	4.14	3.33	4.12	3.34	4.14	+0.01	+150	0	0
2025/10/14	33.45	+0.2	+0.6	29	96.61	1	3.46	3.35	3.46	3.37	3.48	+0.02	+200	0	0
2025/10/13	33.25	-0.25	-0.75	26	87.16	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	33.5	-0.1	-0.3	17	58.44	2	11.52	6.82	11.67	6.85	11.72	+0.03	+150	0	0
2025/10/08	33.6	+0.35	+1.05	53	177.94	8	15.09	26.66	14.99	26.98	15.16	+0.31	+387.5	0	0
2025/10/07	33.25	-0.65	-1.92	25	82.89	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	33.9	+0.45	+1.35	16	53.3	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	33.45	-0.2	-0.59	8	25.79	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	33.65	+0.05	+0.15	15	50.11	2	13.44	6.73	13.43	6.79	13.56	+0.07	+325	0	0
2025/09/30	33.6	+0.05	+0.15	35	117.16	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	33.55	+0.05	+0.15	17	57.64	1	5.83	3.36	5.83	3.37	5.84	+0.01	+50	0	0
2025/09/25	33.5	+0.1	+0.3	3	11.35	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	33.4	-0.45	-1.33	18	60.96	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	33.85	+0.05	+0.15	15	51.37	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	33.8	-0.1	-0.29	4	12.77	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	33.9	+0.2	+0.59	14	48.73	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	33.7	+0.25	+0.75	25	83.96	2	8.07	6.76	8.06	6.79	8.09	+0.03	+150	0	0
2025/09/17	33.45	-0.15	-0.45	13	44.46	2	15.08	6.73	15.14	6.72	15.13	-0.01	-25	0	0
2025/09/16	33.6	-0.1	-0.3	5	16.1	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	33.7	+0	+0	15	51.45	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	33.7	+0	+0	14	48.52	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	33.7	-0.3	-0.88	21	71.94	1	4.69	3.37	4.68	3.4	4.72	+0.03	+300	0	0
2025/09/10	34	-0.1	-0.29	18	59.73	1	5.69	3.38	5.67	3.4	5.68	+0.01	+100	0	0
2025/09/09	34.1	+0.05	+0.15	25	85.19	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	34.05	-0.15	-0.44	8	28.71	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	34.2	+0.3	+0.88	13	45.21	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	33.9	-0.15	-0.44	19	63.77	1	5.31	3.4	5.34	3.38	5.31	-0.02	-200	0	0
2025/09/03	34.05	-0.05	-0.15	11	36.35	1	9.36	3.4	9.35	3.41	9.38	+0.01	+100	0	0
2025/09/02	34.1	+0.2	+0.59	8	26.84	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	33.9	-0.7	-2.02	11	38.77	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	34.6	-0.2	-0.57	43	149.83	3	6.95	10.39	6.94	10.48	6.99	+0.09	+283.33	0	0
2025/08/28	34.8	+0.1	+0.29	31	107.56	3	9.72	10.45	9.72	10.51	9.77	+0.06	+183.33	0	0
2025/08/27	34.7	+0.4	+1.17	10	32.92	1	10.52	3.47	10.54	3.49	10.6	+0.02	+200	0	0
2025/08/26	34.3	-0.2	-0.58	25	86.79	2	7.87	6.82	7.86	6.87	7.91	+0.04	+225	0	0
2025/08/25	34.5	+0.7	+2.07	27	92.08	2	7.45	6.83	7.42	6.83	7.42	+0	+0	0	0
2025/08/22	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	33.8	+0.05	+0.15	26	89.62	2	7.56	6.84	7.63	6.87	7.67	+0.03	+150	0	0
2025/08/20	33.75	-0.4	-1.17	27	92.13	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	34.15	-0.05	-0.15	18	61.06	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	34.2	+0	+0	10	35.98	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	34.2	-0.15	-0.44	15	49.84	1	6.87	3.41	6.84	3.42	6.86	+0.01	+100	0	0
2025/08/14	34.35	-0.25	-0.72	12	42.87	1	8.02	3.42	7.99	3.44	8.01	+0.01	+100	0	0
2025/08/13	34.6	+0.4	+1.17	7	25.41	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	34.2	+0.05	+0.15	26	87.39	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	34.15	-0.35	-1.01	14	47.52	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	34.5	+0.05	+0.15	42	144.85	1	2.38	3.44	2.38	3.44	2.38	+0	+0	0	0
2025/08/07	34.45	-0.15	-0.43	11	36.3	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	34.6	+0	+0	4	13.81	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	34.6	+0.05	+0.14	5	17.69	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	34.55	-0.25	-0.72	9	32.34	1	10.7	3.44	10.64	3.46	10.68	+0.01	+150	0	0
2025/08/01	34.8	+0	+0	19	65.78	1	5.29	3.47	5.28	3.48	5.29	+0.01	+100	0	0
2025/07/31	34.8	+0.35	+1.02	49	166.85	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	34.45	-0.1	-0.29	10	35.8	2	19.29	6.9	19.28	6.89	19.25	-0.01	-50	0	0
2025/07/29	34.55	-0.4	-1.14	6	20.36	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	34.95	+0.25	+0.72	1	3.83	1	91.32	3.5	91.34	3.5	91.34	+0	+0	0	0
2025/07/25	34.7	+0.2	+0.58	6	21.77	1	16.07	3.57	16.4	3.57	16.4	+0	+0	0	0
2025/07/24	34.5	-0.15	-0.43	10	34.63	1	9.91	3.42	9.87	3.45	9.96	+0.03	+300	0	0
2025/07/23	34.65	-0.25	-0.72	13	45.61	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	34.9	-0.1	-0.29	12	43	2	16.24	6.97	16.22	6.99	16.25	+0.01	+75	0	0
2025/07/21	35	-0.4	-1.13	21	73.38	1	4.77	3.5	4.77	3.52	4.8	+0.03	+250	0	0
2025/07/18	35.4	+0.1	+0.28	10	35.83	2	19.77	7.18	20.04	7.06	19.7	-0.12	-600	0	0
2025/07/17	35.3	-0.5	+0	6	21.43	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	35.8	-0.2	-0.56	17	59.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	36	-1	-2.7	23	82.9	4	17.21	14.3	17.25	14.35	17.31	+0.05	+125	0	0
2025/07/14	37	+1.2	+3.35	2	6.49	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	35.8	+0.3	+0.85	4	15.82	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	35.5	+0.35	+1	10	34.56	4	41.01	14.21	41.13	14.26	41.24	+0.04	+100	0	0
2025/07/09	35.15	-0.05	-0.14	11	38.1	1	9.2	3.48	9.15	3.52	9.22	+0.03	+300	0	0
2025/07/08	35.2	+0	+0	6	19.79	1	17.75	3.5	17.66	3.52	17.79	+0.03	+250	0	0
2025/07/07	35.2	+0.2	+0.57	3	8.87	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	35	+0.05	+0.14	6	19.41	2	36.17	7	36.06	7.05	36.32	+0.05	+250	0	0
2025/07/03	34.95	-0.05	-0.14	24	83.75	3	12.44	10.54	12.58	10.59	12.64	+0.05	+166.67	0	0
2025/07/02	35	+0.25	+0.72	10	35.49	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	34.75	-0.15	-0.43	15	52.34	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	34.9	-0.15	-0.43	10	36.27	2	19.1	6.92	19.08	7	19.28	+0.07	+375	0	0
2025/06/27	35.05	+0.05	+0.14	22	77.5	7	31.58	24.31	31.37	24.68	31.85	+0.38	+535.71	0	0
2025/06/26	35	-0.1	-0.28	11	39.32	1	8.95	3.51	8.93	3.55	9.03	+0.04	+400	0	0
2025/06/25	35.1	-0.4	-1.13	9	31.05	2	22.81	11.35	36.56	11.5	37.04	+0.15	+750	0	0
2025/06/24	35.5	+0.15	+0.42	19	67.12	5	26.23	17.72	26.4	17.8	26.53	+0.09	+170	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來