杏一－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

杏一最新資券變化狀況

整理杏一最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤杏一融資餘額為61張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤杏一融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤杏一借券賣出餘額為37張。

開盤價

64.2

收盤價

64.8

當日範圍

63.7 - 65.3

成交張數

開盤價(昨)

62.4

收盤價(昨)

64.3

昨日範圍

62.4 - 64.4

成交張數(昨)

成交金額

109.30萬

成交金額(昨)

126.67萬

52週範圍

62.8 - 79.4

發行股數

4232萬

市值

27億

資券變化－當日

資料時間：2025/04/02

開盤價

64.2

收盤價

64.8

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	61	0
使用率	0.6%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	37
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

64.2

收盤價

64.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	64.8	+0.5	+0.78	17	0	1	0	-1	61	10,580	0.58	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	41.35
2025/04/01	64.3	+1.5	+2.39	20	2	1	0	+1	62	10,580	0.59	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	30.12
2025/03/31	62.8	-1.1	-1.72	40	0	0	0	+0	61	10,580	0.58	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	44.88
2025/03/28	63.9	-0.4	-0.62	31	0	0	0	+0	61	10,580	0.58	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	16.01
2025/03/27	64.3	-1	-1.53	36	0	0	0	+0	61	10,580	0.58	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	16.45
2025/03/26	65.3	-0.2	-0.31	7	0	0	0	+0	61	10,580	0.58	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	43.83
2025/03/25	65.5	+0.5	+0.77	19	0	3	0	-3	61	10,580	0.58	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	0
2025/03/24	65	-0.5	-0.76	14	0	2	0	-2	64	10,580	0.6	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	21.13
2025/03/21	65.5	+0	+0	31	0	0	0	+0	66	10,580	0.62	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	16.25
2025/03/20	65.5	+0	+0	19	0	0	0	+0	66	10,580	0.62	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	21.33
2025/03/19	65.5	+0.4	+0.61	41	0	1	0	-1	66	10,580	0.62	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	12.08
2025/03/18	65.1	-0.4	-0.61	22	0	0	0	+0	67	10,580	0.63	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	13.59
2025/03/17	65.5	+0	+0	21	1	1	0	+0	67	10,580	0.63	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	18.74
2025/03/14	65.5	-0.5	-0.76	24	0	1	0	-1	67	10,580	0.63	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	16.34
2025/03/13	66	-1	-1.49	16	0	0	0	+0	68	10,579	0.64	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	32.03
2025/03/12	67	+0.7	+1.06	12	0	0	0	+0	68	10,579	0.64	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	40.29
2025/03/11	66.3	-0.9	-1.34	45	0	0	0	+0	68	10,579	0.64	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	11.13
2025/03/10	67.2	-0.6	-0.88	21	0	0	0	+0	68	10,579	0.64	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	19.21
2025/03/07	67.8	-0.1	-0.15	9	0	0	0	+0	68	10,579	0.64	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	32.02
2025/03/06	67.9	-0.7	-1.02	15	1	0	0	+1	68	10,579	0.64	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	20.23
2025/03/05	68.6	-0.2	-0.29	17	1	4	0	-3	67	10,579	0.63	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	23.96
2025/03/04	68.8	+0.6	+0.88	35	0	5	0	-5	70	10,579	0.66	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	8.53
2025/03/03	68.2	-0.4	-0.58	22	3	3	0	+0	75	10,579	0.71	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	17.97
2025/02/27	68.6	+0.1	+0.15	20	0	0	0	+0	75	10,579	0.71	0	0	0	+0	0	0	0	0	1	+0	37	7	0	0	0	20.28
2025/02/26	68.5	+0.7	+1.03	21	0	1	0	-1	75	10,579	0.71	0	0	0	+0	0	0	0	2	0	-2	36	7	0	0	0	18.71
2025/02/25	67.8	-0.7	-1.02	26	0	1	0	-1	76	10,579	0.72	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	19.52
2025/02/24	68.5	+0.1	+0.15	34	3	2	0	+1	77	10,579	0.73	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	23.75
2025/02/21	68.4	+1	+1.48	35	0	1	0	-1	76	10,579	0.72	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	17.33
2025/02/20	67.4	+0.1	+0.15	17	0	1	0	-1	77	10,579	0.73	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	36.03
2025/02/19	67.3	-0.2	-0.3	32	0	0	0	+0	78	10,579	0.74	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	9.42
2025/02/18	67.5	-0.3	-0.44	19	0	0	0	+0	78	10,579	0.74	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	16.2
2025/02/17	67.8	+0.4	+0.59	23	0	0	0	+0	78	10,579	0.74	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	31.08
2025/02/14	67.4	-0.5	-0.74	44	0	0	1	-1	78	10,579	0.74	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	11.45
2025/02/13	67.9	+1.2	+1.8	28	0	1	0	-1	79	10,575	0.75	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	3.61
2025/02/12	66.7	+0.1	+0.15	20	1	1	0	+0	80	10,575	0.76	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	24.51
2025/02/11	66.6	+0.3	+0.45	17	0	0	0	+0	80	10,575	0.76	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	23.63
2025/02/10	66.3	-0.1	-0.15	15	0	0	0	+0	80	10,575	0.76	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	19.8
2025/02/07	66.4	-0.6	-0.9	12	0	1	0	-1	80	10,575	0.76	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	24.54
2025/02/06	67	+0.2	+0.3	24	0	2	0	-2	81	10,575	0.77	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	16.76
2025/02/05	66.8	+1.3	+1.98	27	0	0	0	+0	83	10,575	0.78	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	18.31
2025/02/04	65.5	+0	+0	8	0	0	0	+0	83	10,575	0.78	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	52.72
2025/02/03	65.5	-0.8	-1.21	22	1	3	0	-2	83	10,575	0.78	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	13.7
2025/01/22	66.3	-0.1	-0.15	13	0	1	0	-1	87	10,575	0.82	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	29.99
2025/01/21	66.4	-0.3	-0.45	17	0	1	1	-2	88	10,575	0.83	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	23.46
2025/01/20	66.7	-0.1	-0.15	14	0	6	0	-6	90	10,575	0.85	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	14.22
2025/01/17	66.8	+0.6	+0.91	7	0	1	0	-1	96	10,575	0.91	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	26.72
2025/01/16	66.2	-0.3	-0.45	4	0	1	0	-1	97	10,575	0.92	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	22.52
2025/01/15	66.5	+0.4	+0.61	35	0	0	2	-2	98	10,575	0.93	3	0	0	-3	0	0	0	0	0	+0	38	8	0	0	0	28.43
2025/01/14	66.1	+1.2	+1.85	40	0	2	0	-2	100	10,575	0.95	0	0	0	+0	3	0.03	0	0	0	+0	38	9	0	0	3	5.05
2025/01/13	64.9	+0.6	+0.93	59	1	4	0	-3	102	10,575	0.96	0	0	0	+0	3	0.03	0	0	0	+0	38	8	0	0	2.94	8.43
2025/01/10	64.3	-0.8	-1.23	11	0	0	0	+0	105	10,575	0.99	0	0	0	+0	3	0.03	0	0	0	+0	38	8	0	0	2.86	18.57
2025/01/09	65.1	-0.9	-1.36	13	0	1	0	-1	105	10,575	0.99	0	0	0	+0	3	0.03	0	0	0	+0	38	8	0	0	2.86	15.34
2025/01/08	66	+1	+1.54	21	3	12	0	-9	106	10,575	1	0	0	0	+0	3	0.03	0	0	0	+0	38	8	0	0	2.83	4.83
2025/01/07	65	-0.5	-0.76	17	1	2	0	-1	115	10,573	1.09	0	0	0	+0	3	0.03	0	0	0	+0	38	8	0	0	2.61	5.92
2025/01/06	65.5	-0.2	-0.3	11	2	5	0	-3	116	10,573	1.1	0	0	0	+0	3	0.03	0	0	0	+0	38	8	0	0	2.59	18.05
2025/01/03	65.7	-0.4	-0.61	12	0	7	0	-7	119	10,573	1.13	0	0	0	+0	3	0.03	0	5	0	-5	38	8	0	0	2.52	0
2025/01/02	66.1	+0.6	+0.92	15	1	3	0	-2	126	10,573	1.19	0	0	0	+0	3	0.03	0	0	0	+0	43	8	0	0	2.38	20.38
2024/12/31	65.5	+0.1	+0.15	13	1	2	0	-1	128	10,573	1.21	0	0	0	+0	3	0.03	0	0	0	+0	43	8	0	0	2.34	31.33
2024/12/30	65.4	-0.6	-0.91	10	1	0	2	-1	129	10,573	1.22	0	0	0	+0	3	0.03	0	0	0	+0	43	8	0	0	2.33	9.53
2024/12/27	66	+0	+0	32	7	1	0	+6	130	10,573	1.23	0	0	0	+0	3	0.03	3	0	0	+3	43	9	0	0	2.31	12.68
2024/12/26	66	+0.3	+0.46	20	2	1	0	+1	124	10,573	1.17	0	0	0	+0	3	0.03	2	0	0	+2	40	9	0	0	2.42	5.09
2024/12/25	65.7	+0.2	+0.31	24	0	0	0	+0	123	10,573	1.16	0	0	0	+0	3	0.03	0	0	0	+0	38	9	0	0	2.44	4.16
2024/12/24	65.5	+0	+0	9	0	0	0	+0	123	10,573	1.16	0	0	0	+0	3	0.03	0	0	0	+0	38	9	0	0	2.44	23.25
2024/12/23	65.5	+1.3	+2.02	11	1	1	0	+0	123	10,573	1.16	0	0	0	+0	3	0.03	0	0	0	+0	38	10	0	0	2.44	17.45
2024/12/20	64.2	+0.2	+0.31	17	1	2	0	-1	123	10,573	1.16	0	0	0	+0	3	0.03	0	0	0	+0	38	10	0	0	2.44	6.04
2024/12/19	64	+1.1	+1.75	35	2	5	0	-3	124	10,573	1.17	0	0	0	+0	3	0.03	0	0	0	+0	38	10	0	0	2.42	25.39
2024/12/18	62.9	-0.2	-0.32	34	1	1	0	+0	127	10,573	1.2	0	0	0	+0	3	0.03	0	0	0	+0	38	10	0	0	2.36	5.82
2024/12/17	63.1	+0.1	+0.16	29	1	0	0	+1	127	10,573	1.2	0	0	0	+0	3	0.03	0	0	0	+0	38	10	0	0	2.36	3.47
2024/12/16	63	-2	-3.08	77	0	0	0	+0	126	10,573	1.19	0	0	0	+0	3	0.03	0	0	0	+0	38	10	0	0	2.38	0
2024/12/13	65	-1.1	-1.66	51	0	7	0	-7	126	10,573	1.19	0	0	0	+0	3	0.03	0	0	0	+0	38	10	0	0	2.38	3.94
2024/12/12	66.1	-0.4	-0.6	39	0	0	0	+0	133	10,573	1.26	0	0	0	+0	3	0.03	0	0	0	+0	38	10	0	0	2.26	7.71
2024/12/11	66.5	-0.5	-0.75	51	1	1	0	+0	133	10,573	1.26	0	0	0	+0	3	0.03	0	0	0	+0	38	10	0	0	2.26	3.94
2024/12/10	67	-0.2	-0.3	31	0	2	0	-2	133	10,573	1.26	0	0	0	+0	3	0.03	0	0	0	+0	38	10	0	0	2.26	3.19
2024/12/09	67.2	-0.3	-0.44	27	0	2	0	-2	135	10,573	1.28	0	0	0	+0	3	0.03	0	0	0	+0	38	10	0	0	2.22	3.66
2024/12/06	67.5	-0.3	-0.44	42	0	22	0	-22	137	10,573	1.3	0	0	0	+0	3	0.03	0	0	0	+0	38	10	0	0	2.19	0
2024/12/05	67.8	-0.1	-0.15	25	0	0	0	+0	159	10,573	1.5	0	0	0	+0	3	0.03	0	0	0	+0	38	10	0	0	1.89	0
2024/12/04	67.9	+0	+0	30	0	6	0	-6	159	10,573	1.5	0	0	0	+0	3	0.03	0	11	0	-11	38	9	0	0	1.89	3.36
2024/12/03	67.9	-0.4	-0.59	48	5	4	0	+1	165	10,573	1.56	0	0	0	+0	3	0.03	0	0	0	+0	49	9	0	0	1.82	0
2024/12/02	68.3	-0.6	-0.87	18	0	10	0	-10	164	10,573	1.55	0	0	0	+0	3	0.03	0	0	0	+0	49	9	0	0	1.83	5.45
2024/11/29	68.9	-0.3	-0.43	4	0	0	0	+0	174	10,573	1.65	0	0	0	+0	3	0.03	0	0	0	+0	49	10	0	0	1.72	23.08
2024/11/28	69.2	+0.8	+1.17	39	0	1	0	-1	174	10,573	1.65	0	0	0	+0	3	0.03	0	1	0	-1	49	10	0	0	1.72	0
2024/11/27	68.4	-0.3	-0.44	37	0	24	0	-24	175	10,573	1.66	0	3	0	+3	3	0.03	0	17	0	-17	50	10	0	0	1.71	0
2024/11/26	68.7	-0.2	-0.29	8	0	4	0	-4	199	10,573	1.88	0	0	0	+0	0	0	0	2	0	-2	67	9	0	0	0	12.5
2024/11/25	68.9	+0.2	+0.29	6	0	0	0	+0	203	10,573	1.92	0	0	0	+0	0	0	0	0	0	+0	69	9	0	0	0	16.67
2024/11/22	68.7	-0.1	-0.15	10	0	0	0	+0	203	10,573	1.92	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	0
2024/11/21	68.8	+0.3	+0.44	12	0	0	0	+0	203	10,573	1.92	0	0	0	+0	0	0	0	2	0	-2	69	10	0	0	0	0
2024/11/20	68.5	-0.6	-0.87	19	0	0	0	+0	203	10,573	1.92	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	0
2024/11/19	69.1	+0.8	+1.17	22	1	0	0	+1	203	10,573	1.92	3	0	0	-3	0	0	0	4	0	-4	71	10	0	0	0	9.09
2024/11/18	68.3	-0.8	-1.16	45	2	14	0	-12	202	10,573	1.91	0	0	0	+0	3	0.03	4	0	0	+4	75	10	0	0	1.49	2.22
2024/11/15	69.1	-0.2	-0.29	33	1	0	0	+1	214	10,573	2.02	0	0	0	+0	3	0.03	0	0	0	+0	71	10	0	0	1.4	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務