杏一－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

杏一最新資券變化狀況

整理杏一最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤杏一融資餘額為46張，狀態為「連5無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤杏一融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤杏一借券賣出餘額為37張。

開盤價

收盤價

67.5

當日範圍

66.7 - 68.3

成交張數

開盤價(昨)

收盤價(昨)

67.3

昨日範圍

67 - 67.9

成交張數(昨)

成交金額

73.97萬

成交金額(昨)

107.68萬

52週範圍

55.6 - 76

發行股數

4232萬

市值

29億

資券變化－當日

資料時間：2025/05/27

開盤價

收盤價

67.5

成交張數

05/27當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	46	0
使用率	0.4%	0.0%
連增連減	連5無→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	37
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

收盤價

67.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	67.7	+0.2	+0.3	11	0	1	0	-1	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	36.36
2025/05/28	67.5	+0.2	+0.3	11	0	1	0	-1	45	10,580	0.43	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	63.64
2025/05/27	67.3	-0.2	-0.3	16	1	0	0	+1	46	10,580	0.43	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	43.75
2025/05/26	67.5	+0.2	+0.3	28	1	0	0	+1	45	10,580	0.43	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	21.43
2025/05/23	67.3	+0.8	+1.2	16	0	0	0	+0	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	31.25
2025/05/22	66.5	-0.3	-0.45	10	0	0	0	+0	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	30
2025/05/21	66.8	-0.7	-1.04	14	0	0	0	+0	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	35.71
2025/05/20	67.5	+0.9	+1.35	8	0	0	0	+0	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	37.5
2025/05/19	66.6	-0.7	-1.04	30	0	0	0	+0	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	13.33
2025/05/16	67.3	-0.2	-0.3	47	4	0	1	+3	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	8.51
2025/05/15	67.5	+0.1	+0.15	22	2	0	0	+2	41	10,580	0.39	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	13.64
2025/05/14	67.4	+1.2	+1.81	86	6	0	0	+6	39	10,580	0.37	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	56.98
2025/05/13	66.2	-0.2	-0.3	11	0	0	0	+0	33	10,580	0.31	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	36.36
2025/05/12	66.4	+0.3	+0.45	22	0	3	0	-3	33	10,580	0.31	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	18.18
2025/05/09	66.1	+1.1	+1.69	26	1	1	0	+0	36	10,580	0.34	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	11.54
2025/05/08	65	-0.5	-0.76	10	0	0	0	+0	36	10,580	0.34	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	30
2025/05/07	65.5	-0.2	-0.3	9	0	0	0	+0	36	10,580	0.34	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	55.56
2025/05/06	65.7	+0.5	+0.77	5	0	0	0	+0	36	10,580	0.34	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	60
2025/05/05	65.2	-0.4	-0.61	7	0	0	0	+0	36	10,580	0.34	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	42.86
2025/05/02	65.6	+0	+0	26	1	2	0	-1	36	10,580	0.34	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	30.77
2025/04/30	65.6	+0.1	+0.15	34	2	0	0	+2	37	10,580	0.35	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	23.53
2025/04/29	65.5	+1.4	+2.18	62	0	2	0	-2	35	10,580	0.33	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	8.06
2025/04/28	64.1	+0	+0	27	1	1	0	+0	37	10,580	0.35	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	40.74
2025/04/25	64.1	+0.6	+0.94	19	0	0	0	+0	37	10,580	0.35	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	26.32
2025/04/24	63.5	-0.2	-0.31	10	0	0	0	+0	37	10,580	0.35	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	50
2025/04/23	63.7	+0.8	+1.27	12	0	0	0	+0	37	10,580	0.35	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	50
2025/04/22	62.9	-0.5	-0.79	14	0	0	0	+0	37	10,580	0.35	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	28.57
2025/04/21	63.4	-0.3	-0.47	9	0	0	0	+0	37	10,580	0.35	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	33.33
2025/04/18	63.7	+1.2	+1.92	19	0	1	0	-1	37	10,580	0.35	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	31.58
2025/04/17	62.5	-0.2	-0.32	7	0	0	0	+0	38	10,580	0.36	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	42.86
2025/04/16	62.7	-1	-1.57	33	0	0	0	+0	38	10,580	0.36	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	48.48
2025/04/15	63.7	+0.9	+1.43	8	0	0	0	+0	38	10,580	0.36	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	50
2025/04/14	62.8	+0.5	+0.8	18	1	0	0	+1	38	10,580	0.36	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	33.33
2025/04/11	62.3	+1.2	+1.96	34	1	0	0	+1	37	10,580	0.35	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	50
2025/04/10	61.1	+5.5	+9.89	57	0	0	0	+0	36	10,580	0.34	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	5.26
2025/04/09	55.6	-4.3	-7.18	50	0	7	0	-7	36	10,580	0.34	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	24
2025/04/08	59.9	-2.6	-4.16	25	1	1	1	-1	43	10,580	0.41	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	16
2025/04/07	62.5	-2.3	-3.55	153	3	20	0	-17	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	1.31
2025/04/02	64.8	+0.5	+0.78	17	0	1	0	-1	61	10,580	0.58	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	41.35
2025/04/01	64.3	+1.5	+2.39	20	2	1	0	+1	62	10,580	0.59	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	30.12
2025/03/31	62.8	-1.1	-1.72	40	0	0	0	+0	61	10,580	0.58	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	44.88
2025/03/28	63.9	-0.4	-0.62	31	0	0	0	+0	61	10,580	0.58	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	16.01
2025/03/27	64.3	-1	-1.53	36	0	0	0	+0	61	10,580	0.58	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	16.45
2025/03/26	65.3	-0.2	-0.31	7	0	0	0	+0	61	10,580	0.58	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	43.83
2025/03/25	65.5	+0.5	+0.77	19	0	3	0	-3	61	10,580	0.58	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	0
2025/03/24	65	-0.5	-0.76	14	0	2	0	-2	64	10,580	0.6	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	21.13
2025/03/21	65.5	+0	+0	31	0	0	0	+0	66	10,580	0.62	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	16.25
2025/03/20	65.5	+0	+0	19	0	0	0	+0	66	10,580	0.62	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	21.33
2025/03/19	65.5	+0.4	+0.61	41	0	1	0	-1	66	10,580	0.62	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	12.08
2025/03/18	65.1	-0.4	-0.61	22	0	0	0	+0	67	10,580	0.63	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	13.59
2025/03/17	65.5	+0	+0	21	1	1	0	+0	67	10,580	0.63	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	18.74
2025/03/14	65.5	-0.5	-0.76	24	0	1	0	-1	67	10,580	0.63	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	16.34
2025/03/13	66	-1	-1.49	16	0	0	0	+0	68	10,579	0.64	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	32.03
2025/03/12	67	+0.7	+1.06	12	0	0	0	+0	68	10,579	0.64	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	40.29
2025/03/11	66.3	-0.9	-1.34	45	0	0	0	+0	68	10,579	0.64	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	11.13
2025/03/10	67.2	-0.6	-0.88	21	0	0	0	+0	68	10,579	0.64	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	19.21
2025/03/07	67.8	-0.1	-0.15	9	0	0	0	+0	68	10,579	0.64	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	32.02
2025/03/06	67.9	-0.7	-1.02	15	1	0	0	+1	68	10,579	0.64	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	20.23
2025/03/05	68.6	-0.2	-0.29	17	1	4	0	-3	67	10,579	0.63	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	23.96
2025/03/04	68.8	+0.6	+0.88	35	0	5	0	-5	70	10,579	0.66	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	8.53
2025/03/03	68.2	-0.4	-0.58	22	3	3	0	+0	75	10,579	0.71	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	17.97
2025/02/27	68.6	+0.1	+0.15	20	0	0	0	+0	75	10,579	0.71	0	0	0	+0	0	0	0	0	1	+0	37	7	0	0	0	20.28
2025/02/26	68.5	+0.7	+1.03	21	0	1	0	-1	75	10,579	0.71	0	0	0	+0	0	0	0	2	0	-2	36	7	0	0	0	18.71
2025/02/25	67.8	-0.7	-1.02	26	0	1	0	-1	76	10,579	0.72	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	19.52
2025/02/24	68.5	+0.1	+0.15	34	3	2	0	+1	77	10,579	0.73	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	23.75
2025/02/21	68.4	+1	+1.48	35	0	1	0	-1	76	10,579	0.72	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	17.33
2025/02/20	67.4	+0.1	+0.15	17	0	1	0	-1	77	10,579	0.73	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	36.03
2025/02/19	67.3	-0.2	-0.3	32	0	0	0	+0	78	10,579	0.74	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	9.42
2025/02/18	67.5	-0.3	-0.44	19	0	0	0	+0	78	10,579	0.74	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	16.2
2025/02/17	67.8	+0.4	+0.59	23	0	0	0	+0	78	10,579	0.74	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	31.08
2025/02/14	67.4	-0.5	-0.74	44	0	0	1	-1	78	10,579	0.74	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	11.45
2025/02/13	67.9	+1.2	+1.8	28	0	1	0	-1	79	10,575	0.75	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	3.61
2025/02/12	66.7	+0.1	+0.15	20	1	1	0	+0	80	10,575	0.76	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	24.51
2025/02/11	66.6	+0.3	+0.45	17	0	0	0	+0	80	10,575	0.76	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	23.63
2025/02/10	66.3	-0.1	-0.15	15	0	0	0	+0	80	10,575	0.76	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	19.8
2025/02/07	66.4	-0.6	-0.9	12	0	1	0	-1	80	10,575	0.76	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	24.54
2025/02/06	67	+0.2	+0.3	24	0	2	0	-2	81	10,575	0.77	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	16.76
2025/02/05	66.8	+1.3	+1.98	27	0	0	0	+0	83	10,575	0.78	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	18.31
2025/02/04	65.5	+0	+0	8	0	0	0	+0	83	10,575	0.78	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	52.72
2025/02/03	65.5	-0.8	-1.21	22	1	3	0	-2	83	10,575	0.78	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	13.7
2025/01/22	66.3	-0.1	-0.15	13	0	1	0	-1	87	10,575	0.82	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	29.99
2025/01/21	66.4	-0.3	-0.45	17	0	1	1	-2	88	10,575	0.83	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	23.46
2025/01/20	66.7	-0.1	-0.15	14	0	6	0	-6	90	10,575	0.85	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	14.22
2025/01/17	66.8	+0.6	+0.91	7	0	1	0	-1	96	10,575	0.91	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	26.72
2025/01/16	66.2	-0.3	-0.45	4	0	1	0	-1	97	10,575	0.92	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	22.52
2025/01/15	66.5	+0.4	+0.61	35	0	0	2	-2	98	10,575	0.93	3	0	0	-3	0	0	0	0	0	+0	38	8	0	0	0	28.43
2025/01/14	66.1	+1.2	+1.85	40	0	2	0	-2	100	10,575	0.95	0	0	0	+0	3	0.03	0	0	0	+0	38	9	0	0	3	5.05
2025/01/13	64.9	+0.6	+0.93	59	1	4	0	-3	102	10,575	0.96	0	0	0	+0	3	0.03	0	0	0	+0	38	8	0	0	2.94	8.43
2025/01/10	64.3	-0.8	-1.23	11	0	0	0	+0	105	10,575	0.99	0	0	0	+0	3	0.03	0	0	0	+0	38	8	0	0	2.86	18.57
2025/01/09	65.1	-0.9	-1.36	13	0	1	0	-1	105	10,575	0.99	0	0	0	+0	3	0.03	0	0	0	+0	38	8	0	0	2.86	15.34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務