杏一－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

杏一最新資券變化狀況

整理杏一最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤杏一融資餘額為203張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤杏一融券餘額為0張，狀態為「減-連2無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤杏一借券賣出餘額為69張。

開盤價

69.8

收盤價

68.8

當日範圍

68.6 - 69.8

成交張數

開盤價(昨)

68.8

收盤價(昨)

68.5

昨日範圍

68.5 - 69

成交張數(昨)

成交金額

82.70萬

成交金額(昨)

130.49萬

52週範圍

68.3 - 92

發行股數

4228萬

市值

29億

資券變化－當日

資料時間：2024/11/21

開盤價

69.8

收盤價

68.8

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	203	0
使用率	1.9%	0.0%
連增連減	增→連2無	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連17增-連3無

11/21當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	69
次日限額	10

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

69.8

收盤價

68.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	68.8	+0.3	+0.44	12	0	0	0	+0	203	10,573	1.92	0	0	0	+0	0	0	0	2	0	-2	69	10	0	0	0	0
11/20	68.5	-0.6	-0.87	19	0	0	0	+0	203	10,573	1.92	0	0	0	+0	0	0	0	0	0	+0	71	10	0	0	0	0
11/19	69.1	+0.8	+1.17	22	1	0	0	+1	203	10,573	1.92	3	0	0	-3	0	0	0	4	0	-4	71	10	0	0	0	9.09
11/18	68.3	-0.8	-1.16	45	2	14	0	-12	202	10,573	1.91	0	0	0	+0	3	0.03	4	0	0	+4	75	10	0	0	1.49	2.22
11/15	69.1	-0.2	-0.29	33	1	0	0	+1	214	10,573	2.02	0	0	0	+0	3	0.03	0	0	0	+0	71	10	0	0	1.4	0
11/14	69.3	-0.5	-0.72	38	1	4	1	-4	213	10,573	2.01	0	0	0	+0	3	0.03	0	0	0	+0	71	10	0	0	1.41	2.63
11/13	69.8	+0	+0	11	0	4	1	-5	217	10,572	2.05	0	0	0	+0	3	0.03	0	0	0	+0	71	9	0	0	1.38	0
11/12	69.8	+0.1	+0.14	42	0	4	4	-8	222	10,572	2.1	0	0	0	+0	3	0.03	0	0	0	+0	71	10	0	0	1.35	2.38
11/11	69.7	+0.2	+0.29	13	0	0	12	-12	230	10,572	2.18	0	0	0	+0	3	0.03	0	0	0	+0	71	9	0	0	1.3	0
11/08	69.5	+0	+0	12	0	3	5	-8	242	10,572	2.29	0	0	0	+0	3	0.03	0	0	0	+0	71	9	0	0	1.24	0
11/07	69.5	-0.4	-0.57	30	0	4	0	-4	250	10,572	2.36	0	0	0	+0	3	0.03	0	0	0	+0	71	9	0	0	1.2	0
11/06	69.9	+0.3	+0.43	10	0	1	0	-1	254	10,572	2.4	0	0	0	+0	3	0.03	0	1	0	-1	71	9	0	0	1.18	0
11/05	69.6	+0.2	+0.29	38	1	11	0	-10	255	10,572	2.41	0	0	0	+0	3	0.03	0	1	0	-1	72	9	0	0	1.18	2.63
11/04	69.4	-0.4	-0.57	29	0	6	0	-6	265	10,572	2.51	0	0	0	+0	3	0.03	0	2	0	-2	73	9	0	0	1.13	3.45
11/01	69.8	+0.1	+0.14	44	1	0	0	+1	271	10,572	2.56	0	0	0	+0	3	0.03	2	0	0	+2	75	9	0	0	1.11	0
10/30	69.7	-0.3	-0.43	33	0	6	10	-16	270	10,572	2.55	0	0	0	+0	3	0.03	0	0	0	+0	73	8	0	0	1.11	15.15
10/29	70	+0	+0	36	0	0	0	+0	286	10,572	2.71	0	0	0	+0	3	0.03	0	0	0	+0	73	8	0	0	1.05	8.33
10/28	70	-0.1	-0.14	28	0	2	2	-4	286	10,572	2.71	0	0	0	+0	3	0.03	0	0	0	+0	73	8	0	0	1.05	14.29
10/25	70.1	-0.1	-0.14	16	0	0	0	+0	290	10,572	2.74	0	0	0	+0	3	0.03	0	0	0	+0	73	8	0	0	1.03	0
10/24	70.2	-0.2	-0.28	29	1	0	0	+1	290	10,572	2.74	0	3	0	+3	3	0.03	4	0	0	+4	73	8	0	0	1.03	3.45
10/23	70.4	-0.4	-0.56	11	0	0	0	+0	289	10,572	2.73	0	0	0	+0	0	0	0	0	0	+0	69	8	0	0	0	0
10/22	70.8	+0.4	+0.57	15	0	0	0	+0	289	10,572	2.73	0	0	0	+0	0	0	0	0	0	+0	69	9	0	0	0	0
10/21	70.4	-0.2	-0.28	34	0	0	0	+0	289	10,572	2.73	0	0	0	+0	0	0	0	0	0	+0	69	9	0	0	0	2.94
10/18	70.6	-0.1	-0.14	31	0	0	0	+0	289	10,572	2.73	3	0	0	-3	0	0	0	0	0	+0	69	9	0	0	0	0
10/17	70.7	+0	+0	18	0	4	0	-4	289	10,572	2.73	0	0	0	+0	3	0.03	0	0	0	+0	69	9	0	0	1.04	0
10/16	70.7	-0.1	-0.14	12	0	1	0	-1	293	10,572	2.77	0	0	0	+0	3	0.03	1	0	0	+1	69	9	0	0	1.02	0
10/15	70.8	+0.2	+0.28	13	0	0	0	+0	294	10,572	2.78	0	0	0	+0	3	0.03	0	0	0	+0	68	9	0	0	1.02	0
10/14	70.6	+0.1	+0.14	9	1	0	1	+0	294	10,572	2.78	0	0	0	+0	3	0.03	1	0	0	+1	68	10	0	0	1.02	0
10/11	70.5	-0.4	-0.56	29	0	1	0	-1	294	10,570	2.78	0	0	0	+0	3	0.03	0	3	0	-3	67	10	0	0	1.02	3.45
10/09	70.9	-0.2	-0.28	13	0	0	0	+0	295	10,570	2.79	0	0	0	+0	3	0.03	0	0	0	+0	70	10	0	0	1.02	7.69
10/08	71.1	+0	+0	11	0	0	0	+0	295	10,570	2.79	0	0	0	+0	3	0.03	0	0	0	+0	70	10	0	0	1.02	0
10/07	71.1	+0.4	+0.57	32	0	0	0	+0	295	10,570	2.79	0	0	0	+0	3	0.03	0	0	0	+0	70	10	0	0	1.02	21.88
10/04	70.7	-0.1	-0.14	12	0	1	0	-1	295	10,570	2.79	0	0	0	+0	3	0.03	0	0	0	+0	70	9	0	0	1.02	8.33
10/01	70.8	+0	+0	12	0	0	1	-1	296	10,570	2.8	0	0	0	+0	3	0.03	0	0	0	+0	70	10	0	0	1.01	0
09/30	70.8	-0.1	-0.14	35	0	0	0	+0	297	10,570	2.81	0	0	0	+0	3	0.03	0	0	0	+0	70	10	0	0	1.01	0
09/27	70.9	+0	+0	23	1	0	0	+1	297	10,570	2.81	0	0	0	+0	3	0.03	0	0	0	+0	70	10	0	0	1.01	0
09/26	70.9	-0.4	-0.56	33	2	0	0	+2	296	10,570	2.8	0	0	0	+0	3	0.03	0	0	0	+0	70	10	0	0	1.01	0
09/25	71.3	+0.1	+0.14	24	0	2	0	-2	294	10,570	2.78	0	0	0	+0	3	0.03	0	0	0	+0	70	10	0	0	1.02	0
09/24	71.2	+0.3	+0.42	4	0	0	0	+0	296	10,570	2.8	0	0	0	+0	3	0.03	0	0	0	+0	70	10	0	0	1.01	0
09/23	70.9	-0.3	-0.42	24	1	0	0	+1	296	10,570	2.8	0	3	0	+3	3	0.03	0	0	0	+0	70	10	0	0	1.01	0
09/20	71.2	-0.1	-0.14	11	1	0	0	+1	295	10,570	2.79	0	0	0	+0	0	0	0	0	0	+0	70	10	0	0	0	0
09/19	71.3	+0.3	+0.42	18	0	0	0	+0	294	10,570	2.78	0	0	0	+0	0	0	0	0	0	+0	70	11	0	0	0	16.67
09/18	71	-0.1	-0.14	14	0	0	0	+0	294	10,570	2.78	0	0	0	+0	0	0	0	0	0	+0	70	11	0	0	0	28.57
09/16	71.1	-0.1	-0.14	21	1	0	0	+1	294	10,570	2.78	0	0	0	+0	0	0	0	0	0	+0	70	12	0	0	0	19.05
09/13	71.2	+0.3	+0.42	18	0	1	0	-1	293	10,570	2.77	0	0	0	+0	0	0	0	0	0	+0	70	13	0	0	0	16.67
09/12	70.9	+0.2	+0.28	13	1	0	0	+1	294	10,570	2.78	0	0	0	+0	0	0	0	0	0	+0	70	14	0	0	0	23.08
09/11	70.7	+0.1	+0.14	20	1	2	0	-1	293	10,570	2.77	0	0	0	+0	0	0	0	0	0	+0	70	14	0	0	0	20
09/10	70.6	-0.3	-0.42	35	2	5	0	-3	294	10,570	2.78	0	0	0	+0	0	0	0	0	0	+0	70	14	0	0	0	14.29
09/09	70.9	-0.4	-0.56	29	0	0	0	+0	297	10,570	2.81	0	0	0	+0	0	0	0	0	0	+0	70	14	0	0	0	13.79
09/06	71.3	-0.2	-0.28	47	0	4	0	-4	297	10,570	2.81	0	0	0	+0	0	0	0	0	0	+0	70	15	0	0	0	34.04
09/05	71.5	+0.7	+0.99	36	0	1	0	-1	301	10,570	2.85	0	0	0	+0	0	0	0	0	0	+0	70	15	0	0	0	19.44
09/04	70.8	-0.7	-0.98	63	1	0	0	+1	302	10,570	2.86	0	0	0	+0	0	0	0	0	0	+0	70	17	0	0	0	4.76
09/03	71.5	-0.4	-0.56	38	1	0	0	+1	301	10,570	2.85	0	0	0	+0	0	0	0	0	0	+0	70	22	0	0	0	26.32
09/02	71.9	+0.1	+0.14	21	6	1	0	+5	300	10,570	2.84	0	0	0	+0	0	0	0	0	0	+0	70	22	0	0	0	19.05
08/30	71.8	-0.2	-0.28	36	0	0	0	+0	295	10,570	2.79	0	0	0	+0	0	0	0	0	0	+0	70	22	0	0	0	11.11
08/29	72	+0.3	+0.42	11	0	0	5	-5	295	10,570	2.79	0	0	0	+0	0	0	0	0	0	+0	70	22	0	0	0	27.27
08/28	71.7	-0.3	-0.42	21	0	6	0	-6	300	10,570	2.84	0	0	0	+0	0	0	0	0	0	+0	70	22	0	0	0	19.05
08/27	72	+0.2	+0.28	15	7	2	2	+3	306	10,570	2.89	0	0	0	+0	0	0	0	0	0	+0	70	22	0	0	0	20
08/26	71.8	+0.1	+0.14	18	0	2	0	-2	303	10,570	2.87	0	0	0	+0	0	0	0	0	0	+0	70	22	0	0	0	16.67
08/23	71.7	-0.1	-0.14	11	0	1	0	-1	305	10,570	2.89	0	0	0	+0	0	0	0	0	0	+0	70	23	0	0	0	27.27
08/22	71.8	+0.3	+0.42	20	0	0	0	+0	306	10,570	2.89	0	0	0	+0	0	0	0	0	0	+0	70	23	0	0	0	20
08/21	71.5	+0.1	+0.14	21	0	0	0	+0	306	10,570	2.89	0	0	0	+0	0	0	0	0	0	+0	70	23	0	0	0	19.05
08/20	71.4	+0	+0	31	1	0	0	+1	306	10,570	2.89	0	0	0	+0	0	0	0	0	0	+0	70	23	0	0	0	12.9
08/19	71.4	-0.4	-0.56	30	0	0	0	+0	305	10,570	2.89	0	0	0	+0	0	0	0	0	0	+0	70	23	0	0	0	13.33
08/16	71.8	+0.2	+0.28	10	1	0	0	+1	305	10,570	2.89	0	0	0	+0	0	0	0	0	0	+0	70	23	0	0	0	30
08/15	71.6	-0.3	-0.42	35	0	0	0	+0	304	10,570	2.88	0	0	0	+0	0	0	0	0	0	+0	70	23	0	0	0	8.57
08/14	71.9	+0.1	+0.14	29	0	0	0	+0	304	10,570	2.88	0	0	0	+0	0	0	0	0	0	+0	70	23	0	0	0	10.34
08/13	71.8	-0.1	-0.14	39	0	0	0	+0	304	10,570	2.88	0	0	0	+0	0	0	0	0	0	+0	70	23	0	0	0	15.38
08/12	71.9	-0.3	-0.42	29	1	2	0	-1	304	10,570	2.88	0	0	0	+0	0	0	0	0	0	+0	70	23	0	0	0	10.34
08/09	72.2	+0.6	+0.84	28	0	1	0	-1	305	10,570	2.89	0	0	0	+0	0	0	0	0	0	+0	70	24	0	0	0	17.86
08/08	71.6	+0	+0	30	1	2	0	-1	306	10,570	2.89	0	0	0	+0	0	0	0	0	0	+0	70	24	0	0	0	10
08/07	71.6	+1.1	+1.56	33	0	0	0	+0	307	10,570	2.9	0	0	0	+0	0	0	0	0	0	+0	70	24	0	0	0	15.15
08/06	70.5	+0.1	+0.14	86	1	6	0	-5	307	10,570	2.9	0	0	0	+0	0	0	0	0	0	+0	70	23	0	0	0	15.12
08/05	70.4	-5.3	-7	140	3	32	0	-29	312	10,570	2.95	0	0	0	+0	0	0	1	0	0	+1	70	23	0	0	0	7.86
08/02	75.7	-0.3	-0.39	50	0	2	0	-2	341	10,570	3.23	0	0	0	+0	0	0	1	0	0	+1	69	21	0	0	0	12
08/01	76	+0.2	+0.26	34	2	0	0	+2	343	10,570	3.25	0	0	0	+0	0	0	1	0	0	+1	68	21	0	0	0	8.82
07/31	75.8	+0.1	+0.13	26	0	0	0	+0	341	10,570	3.23	0	0	0	+0	0	0	0	0	0	+0	67	21	0	0	0	19.23
07/30	75.7	+0.3	+0.4	42	0	5	0	-5	341	10,570	3.23	0	0	0	+0	0	0	0	0	0	+0	67	20	0	0	0	16.67
07/29	75.4	+0.1	+0.13	77	1	12	0	-11	346	10,570	3.27	0	0	0	+0	0	0	3	0	0	+3	67	20	0	0	0	19.48
07/26	75.3	-0.4	-0.53	72	1	11	0	-10	357	10,570	3.38	0	0	0	+0	0	0	0	0	0	+0	64	20	0	0	0	9.72
07/23	75.7	-0.3	-0.39	173	5	18	0	-13	367	10,570	3.47	0	0	0	+0	0	0	0	0	0	+0	64	19	0	0	0	19.65
07/22	76	+5.2	+7.34	558	19	31	0	-12	380	10,570	3.6	0	0	0	+0	0	0	5	0	0	+5	64	17	4	0.72	0	39.25
07/19	70.8	-1.1	-1.53	48	0	3	0	-3	392	10,570	3.71	0	0	0	+0	0	0	0	0	0	+0	59	12	0	0	0	2.08
07/18	71.9	-0.6	-0.83	45	2	0	0	+2	395	10,570	3.74	0	0	0	+0	0	0	0	0	0	+0	59	11	0	0	0	4.44
07/17	72.5	+0.4	+0.55	25	0	2	0	-2	393	10,570	3.72	0	0	0	+0	0	0	0	0	0	+0	59	11	0	0	0	0
07/16	72.1	+0.4	+0.56	19	0	3	0	-3	395	10,570	3.74	0	0	0	+0	0	0	0	0	0	+0	59	12	0	0	0	5.26
07/15	71.7	-0.4	-0.55	17	1	0	0	+1	398	10,570	3.77	0	0	0	+0	0	0	0	0	0	+0	59	12	0	0	0	0
07/12	72.1	+0.1	+0.14	33	0	1	0	-1	397	10,570	3.76	0	0	0	+0	0	0	0	0	0	+0	59	12	0	0	0	6.06
07/11	72	+0	+0	40	0	0	0	+0	398	10,570	3.77	0	0	0	+0	0	0	0	0	0	+0	59	12	0	0	0	12.5
07/10	72	+0	+0	23	0	0	0	+0	398	10,570	3.77	0	0	0	+0	0	0	0	0	0	+0	59	12	0	0	0	17.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務