杏一－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

杏一最新資券變化狀況

整理杏一最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤杏一融資餘額為44張，狀態為「減-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤杏一融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤杏一借券賣出餘額為25張。

開盤價

62.6

收盤價

62.2

當日範圍

62.1 - 62.6

成交張數

開盤價(昨)

62.7

收盤價(昨)

62.6

昨日範圍

62.6 - 62.7

成交張數(昨)

成交金額

136.99萬

成交金額(昨)

25.07萬

52週範圍

55.6 - 75.7

發行股數

4232萬

市值

26億

資券變化－當日

資料時間：2025/08/01

開盤價

62.6

收盤價

62.2

成交張數

08/01當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	44	0
使用率	0.4%	0.0%
連增連減	減→連5無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/01當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	25
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/08/01

開盤價

62.6

收盤價

62.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/01	62.2	-0.4	-0.64	22	0	0	0	+0	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	18.18
2025/07/31	62.6	-0.1	-0.16	4	0	0	0	+0	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	75
2025/07/30	62.7	+0	+0	6	0	0	0	+0	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	50
2025/07/29	62.7	-0.4	-0.63	5	0	0	0	+0	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	40
2025/07/28	63.1	+0.6	+0.96	7	0	0	0	+0	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	14.29
2025/07/25	62.5	-1	-1.57	15	0	1	0	-1	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	0
2025/07/24	63.5	-0.1	-0.16	21	0	0	0	+0	45	10,580	0.43	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	19.05
2025/07/23	63.6	-0.3	-0.47	12	0	0	0	+0	45	10,580	0.43	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	16.67
2025/07/22	63.9	+0	+0	11	2	0	0	+2	45	10,580	0.43	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	9.09
2025/07/21	63.9	+0	+0	11	0	1	0	-1	43	10,580	0.41	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	9.09
2025/07/18	63.9	+0.5	+0.79	11	1	0	0	+1	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	9.09
2025/07/17	63.4	+0.4	+0.63	8	0	0	0	+0	43	10,580	0.41	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	0
2025/07/16	63	-0.2	-0.32	25	0	0	0	+0	43	10,580	0.41	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	12
2025/07/15	63.2	-0.2	-0.32	10	0	0	0	+0	43	10,580	0.41	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	30
2025/07/14	63.4	+0.9	+1.44	9	0	0	0	+0	43	10,580	0.41	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	44.44
2025/07/11	62.5	-0.6	-0.95	21	0	0	0	+0	43	10,580	0.41	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	14.29
2025/07/10	63.1	+0.3	+0.48	10	0	1	0	-1	43	10,580	0.41	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	40
2025/07/09	62.8	-1.1	-1.72	37	0	0	0	+0	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	24.32
2025/07/08	63.9	+1	+1.59	6	0	0	0	+0	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	50
2025/07/07	62.9	-0.7	-1.1	10	0	0	0	+0	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	30
2025/07/04	63.6	-0.4	-0.62	21	4	0	0	+4	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	14.29
2025/07/03	64	-0.4	-0.62	23	0	0	0	+0	40	10,580	0.38	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	52.17
2025/07/02	64.4	+0	+0	9	0	0	0	+0	40	10,580	0.38	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	33.33
2025/07/01	64.4	+0.8	+1.26	45	0	2	0	-2	40	10,580	0.38	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	6.67
2025/06/30	63.6	-0.2	-0.31	13	0	0	0	+0	42	10,580	0.4	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	46.15
2025/06/27	63.8	+0	+0	11	0	0	0	+0	42	10,580	0.4	0	0	0	+0	0	0	0	0	3	+0	25	6	0	0	0	36.36
2025/06/26	63.8	+0.1	+0.16	9	0	0	0	+0	42	10,580	0.4	0	0	0	+0	0	0	0	14	0	-14	22	6	0	0	0	0
2025/06/25	63.7	+0.2	+2.91	39	0	1	0	-1	42	10,580	0.4	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	15.38
2025/06/24	63.5	-0.7	-1.09	43	2	0	0	+2	43	10,580	0.41	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	11.63
2025/06/23	64.2	-0.8	-1.23	8	0	0	0	+0	41	10,580	0.39	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	37.5
2025/06/20	65	-1	-1.52	12	0	0	0	+0	41	10,580	0.39	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	33.33
2025/06/19	66	+0	+0	8	0	0	0	+0	41	10,580	0.39	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	37.5
2025/06/18	66	-0.5	-0.75	9	0	0	0	+0	41	10,580	0.39	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	33.33
2025/06/17	66.5	+0.2	+0.3	13	0	0	0	+0	41	10,580	0.39	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	23.08
2025/06/16	66.3	+0	+0	7	0	0	0	+0	41	10,580	0.39	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	42.86
2025/06/13	66.3	-0.7	-1.04	9	0	0	0	+0	41	10,580	0.39	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	55.56
2025/06/12	67	+0.3	+0.45	10	0	1	0	-1	41	10,580	0.39	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	40
2025/06/11	66.7	+0.7	+1.06	17	0	0	0	+0	42	10,580	0.4	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	29.41
2025/06/10	66	-0.6	-0.9	10	0	0	0	+0	42	10,580	0.4	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	60
2025/06/09	66.6	-0.2	-0.3	5	0	0	0	+0	42	10,580	0.4	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	60
2025/06/06	66.8	+0	+0	6	0	0	0	+0	42	10,580	0.4	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	50
2025/06/05	66.8	+0.4	+0.6	16	0	1	0	-1	42	10,580	0.4	0	0	0	+0	0	0	0	1	0	-1	36	7	0	0	0	0
2025/06/04	66.4	-0.1	-0.15	12	0	0	0	+0	43	10,580	0.41	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	41.67
2025/06/03	66.5	+0.3	+0.45	11	0	0	0	+0	43	10,580	0.41	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	45.45
2025/06/02	66.2	-1.5	-2.22	68	1	2	0	-1	43	10,580	0.41	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	82.35
2025/05/29	67.7	+0.2	+0.3	11	0	1	0	-1	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	36.36
2025/05/28	67.5	+0.2	+0.3	11	0	1	0	-1	45	10,580	0.43	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	63.64
2025/05/27	67.3	-0.2	-0.3	16	1	0	0	+1	46	10,580	0.43	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	43.75
2025/05/26	67.5	+0.2	+0.3	28	1	0	0	+1	45	10,580	0.43	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	21.43
2025/05/23	67.3	+0.8	+1.2	16	0	0	0	+0	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	31.25
2025/05/22	66.5	-0.3	-0.45	10	0	0	0	+0	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	30
2025/05/21	66.8	-0.7	-1.04	14	0	0	0	+0	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	35.71
2025/05/20	67.5	+0.9	+1.35	8	0	0	0	+0	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	37.5
2025/05/19	66.6	-0.7	-1.04	30	0	0	0	+0	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	13.33
2025/05/16	67.3	-0.2	-0.3	47	4	0	1	+3	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	8.51
2025/05/15	67.5	+0.1	+0.15	22	2	0	0	+2	41	10,580	0.39	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	13.64
2025/05/14	67.4	+1.2	+1.81	86	6	0	0	+6	39	10,580	0.37	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	56.98
2025/05/13	66.2	-0.2	-0.3	11	0	0	0	+0	33	10,580	0.31	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	36.36
2025/05/12	66.4	+0.3	+0.45	22	0	3	0	-3	33	10,580	0.31	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	18.18
2025/05/09	66.1	+1.1	+1.69	26	1	1	0	+0	36	10,580	0.34	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	11.54
2025/05/08	65	-0.5	-0.76	10	0	0	0	+0	36	10,580	0.34	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	30
2025/05/07	65.5	-0.2	-0.3	9	0	0	0	+0	36	10,580	0.34	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	55.56
2025/05/06	65.7	+0.5	+0.77	5	0	0	0	+0	36	10,580	0.34	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	60
2025/05/05	65.2	-0.4	-0.61	7	0	0	0	+0	36	10,580	0.34	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	42.86
2025/05/02	65.6	+0	+0	26	1	2	0	-1	36	10,580	0.34	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	30.77
2025/04/30	65.6	+0.1	+0.15	34	2	0	0	+2	37	10,580	0.35	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	23.53
2025/04/29	65.5	+1.4	+2.18	62	0	2	0	-2	35	10,580	0.33	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	8.06
2025/04/28	64.1	+0	+0	27	1	1	0	+0	37	10,580	0.35	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	40.74
2025/04/25	64.1	+0.6	+0.94	19	0	0	0	+0	37	10,580	0.35	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	26.32
2025/04/24	63.5	-0.2	-0.31	10	0	0	0	+0	37	10,580	0.35	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	50
2025/04/23	63.7	+0.8	+1.27	12	0	0	0	+0	37	10,580	0.35	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	50
2025/04/22	62.9	-0.5	-0.79	14	0	0	0	+0	37	10,580	0.35	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	28.57
2025/04/21	63.4	-0.3	-0.47	9	0	0	0	+0	37	10,580	0.35	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	33.33
2025/04/18	63.7	+1.2	+1.92	19	0	1	0	-1	37	10,580	0.35	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	31.58
2025/04/17	62.5	-0.2	-0.32	7	0	0	0	+0	38	10,580	0.36	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	42.86
2025/04/16	62.7	-1	-1.57	33	0	0	0	+0	38	10,580	0.36	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	48.48
2025/04/15	63.7	+0.9	+1.43	8	0	0	0	+0	38	10,580	0.36	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	50
2025/04/14	62.8	+0.5	+0.8	18	1	0	0	+1	38	10,580	0.36	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	33.33
2025/04/11	62.3	+1.2	+1.96	34	1	0	0	+1	37	10,580	0.35	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	50
2025/04/10	61.1	+5.5	+9.89	57	0	0	0	+0	36	10,580	0.34	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	5.26
2025/04/09	55.6	-4.3	-7.18	50	0	7	0	-7	36	10,580	0.34	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	24
2025/04/08	59.9	-2.6	-4.16	25	1	1	1	-1	43	10,580	0.41	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	16
2025/04/07	62.5	-2.3	-3.55	153	3	20	0	-17	44	10,580	0.42	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	1.31
2025/04/02	64.8	+0.5	+0.78	17	0	1	0	-1	61	10,580	0.58	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	41.35
2025/04/01	64.3	+1.5	+2.39	20	2	1	0	+1	62	10,580	0.59	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	30.12
2025/03/31	62.8	-1.1	-1.72	40	0	0	0	+0	61	10,580	0.58	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	44.88
2025/03/28	63.9	-0.4	-0.62	31	0	0	0	+0	61	10,580	0.58	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	16.01
2025/03/27	64.3	-1	-1.53	36	0	0	0	+0	61	10,580	0.58	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	16.45
2025/03/26	65.3	-0.2	-0.31	7	0	0	0	+0	61	10,580	0.58	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	43.83
2025/03/25	65.5	+0.5	+0.77	19	0	3	0	-3	61	10,580	0.58	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務