4175
64.8
TWD+0.50 (0.78%)
2025.04.02收盤
杏一－現股當沖
杏一最新現股當沖狀況
整理杏一最新(2025/04/02) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的41.35%。當日現股當沖之總損益為+2,700元、每張平均損益則為+386元。
開盤價
64.2
收盤價
64.8
當日範圍
63.7 - 65.3
成交張數
17
開盤價(昨)
62.4
收盤價(昨)
64.3
昨日範圍
62.4 - 64.4
成交張數(昨)
20
成交金額
109.30萬
成交金額(昨)
126.67萬
52週範圍
62.8 - 79.4
發行股數
4232萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
64.2
收盤價
64.8
成交張數
17
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 64.8 | +0.5 | +0.78 | 17 | 108.83 | 7 | 41.35 | 44.86 | 41.22 | 45.13 | 41.47 | +0.27 | +385.71 | 0 | 0 |
| 2025/04/01 | 64.3 | +1.5 | +2.39 | 20 | 126.17 | 6 | 30.12 | 37.66 | 29.85 | 38.02 | 30.13 | +0.36 | +600 | 0 | 0 |
| 2025/03/31 | 62.8 | -1.1 | -1.72 | 40 | 255.56 | 18 | 44.88 | 114.94 | 44.98 | 114.69 | 44.88 | -0.25 | -138.89 | 0 | 0 |
| 2025/03/28 | 63.9 | -0.4 | -0.62 | 31 | 200.66 | 5 | 16.01 | 32.11 | 16 | 32.25 | 16.07 | +0.14 | +280 | 0 | 0 |
| 2025/03/27 | 64.3 | -1 | -1.53 | 36 | 235.51 | 6 | 16.45 | 38.96 | 16.54 | 39.04 | 16.58 | +0.08 | +133.33 | 0 | 0 |
| 2025/03/26 | 65.3 | -0.2 | -0.31 | 7 | 44.74 | 3 | 43.83 | 19.65 | 43.92 | 19.65 | 43.92 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 65.5 | +0.5 | +0.77 | 19 | 124.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 65 | -0.5 | -0.76 | 14 | 92.7 | 3 | 21.13 | 19.65 | 21.2 | 19.65 | 21.2 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 65.5 | +0 | +0 | 31 | 201.94 | 5 | 16.25 | 32.75 | 16.22 | 32.86 | 16.27 | +0.11 | +220 | 0 | 0 |
| 2025/03/20 | 65.5 | +0 | +0 | 19 | 122.9 | 4 | 21.33 | 26.2 | 21.32 | 26.3 | 21.4 | +0.1 | +250 | 0 | 0 |
| 2025/03/19 | 65.5 | +0.4 | +0.61 | 41 | 271.37 | 5 | 12.08 | 32.64 | 12.03 | 32.62 | 12.02 | -0.02 | -40 | 0 | 0 |
| 2025/03/18 | 65.1 | -0.4 | -0.61 | 22 | 144.14 | 3 | 13.59 | 19.65 | 13.63 | 19.65 | 13.63 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 65.5 | +0 | +0 | 21 | 139.65 | 4 | 18.74 | 26.05 | 18.65 | 26.23 | 18.78 | +0.18 | +450 | 0 | 0 |
| 2025/03/14 | 65.5 | -0.5 | -0.76 | 24 | 160.92 | 4 | 16.34 | 26.08 | 16.21 | 26.23 | 16.3 | +0.15 | +375 | 0 | 0 |
| 2025/03/13 | 66 | -1 | -1.49 | 16 | 104.05 | 5 | 32.03 | 33.29 | 32 | 33.49 | 32.19 | +0.2 | +400 | 0 | 0 |
| 2025/03/12 | 67 | +0.7 | +1.06 | 12 | 82.48 | 5 | 40.29 | 32.97 | 39.97 | 33.13 | 40.16 | +0.16 | +320 | 0 | 0 |
| 2025/03/11 | 66.3 | -0.9 | -1.34 | 45 | 299.84 | 5 | 11.13 | 33.29 | 11.1 | 33.6 | 11.21 | +0.31 | +620 | 0 | 0 |
| 2025/03/10 | 67.2 | -0.6 | -0.88 | 21 | 140.33 | 4 | 19.21 | 27.05 | 19.28 | 27.06 | 19.28 | +0.01 | +25 | 0 | 0 |
| 2025/03/07 | 67.8 | -0.1 | -0.15 | 9 | 63.68 | 3 | 32.02 | 20.37 | 31.99 | 20.37 | 31.99 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 67.9 | -0.7 | -1.02 | 15 | 101.18 | 3 | 20.23 | 20.58 | 20.34 | 20.58 | 20.34 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 68.6 | -0.2 | -0.29 | 17 | 114.47 | 4 | 23.96 | 27.47 | 24 | 27.47 | 24 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 68.8 | +0.6 | +0.88 | 35 | 239.46 | 3 | 8.53 | 20.43 | 8.53 | 20.47 | 8.55 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/03 | 68.2 | -0.4 | -0.58 | 22 | 152.05 | 4 | 17.97 | 27.32 | 17.97 | 27.36 | 17.99 | +0.04 | +100 | 0 | 0 |
| 2025/02/27 | 68.6 | +0.1 | +0.15 | 20 | 134.96 | 4 | 20.28 | 27.27 | 20.21 | 27.38 | 20.29 | +0.11 | +275 | 0 | 0 |
| 2025/02/26 | 68.5 | +0.7 | +1.03 | 21 | 146.09 | 4 | 18.71 | 27.16 | 18.59 | 27.15 | 18.58 | -0.01 | -25 | 0 | 0 |
| 2025/02/25 | 67.8 | -0.7 | -1.02 | 26 | 174.51 | 5 | 19.52 | 34.03 | 19.5 | 34.2 | 19.6 | +0.17 | +340 | 0 | 0 |
| 2025/02/24 | 68.5 | +0.1 | +0.15 | 34 | 230.14 | 8 | 23.75 | 54.55 | 23.7 | 54.98 | 23.89 | +0.43 | +537.5 | 0 | 0 |
| 2025/02/21 | 68.4 | +1 | +1.48 | 35 | 236.82 | 6 | 17.33 | 40.79 | 17.22 | 40.91 | 17.27 | +0.12 | +200 | 0 | 0 |
| 2025/02/20 | 67.4 | +0.1 | +0.15 | 17 | 111.84 | 6 | 36.03 | 39.96 | 35.73 | 40.15 | 35.9 | +0.19 | +316.67 | 0 | 0 |
| 2025/02/19 | 67.3 | -0.2 | -0.3 | 32 | 214.37 | 3 | 9.42 | 20.22 | 9.43 | 20.22 | 9.43 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 67.5 | -0.3 | -0.44 | 19 | 124.72 | 3 | 16.2 | 20.26 | 16.24 | 20.31 | 16.29 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/17 | 67.8 | +0.4 | +0.59 | 23 | 151.88 | 7 | 31.08 | 47.15 | 31.04 | 47.31 | 31.15 | +0.16 | +228.57 | 0 | 0 |
| 2025/02/14 | 67.4 | -0.5 | -0.74 | 44 | 293.29 | 5 | 11.45 | 33.62 | 11.46 | 33.85 | 11.54 | +0.23 | +460 | 0 | 0 |
| 2025/02/13 | 67.9 | +1.2 | +1.8 | 28 | 185.19 | 1 | 3.61 | 6.62 | 3.57 | 6.69 | 3.61 | +0.07 | +700 | 0 | 0 |
| 2025/02/12 | 66.7 | +0.1 | +0.15 | 20 | 136.03 | 5 | 24.51 | 33.19 | 24.4 | 33.41 | 24.56 | +0.22 | +440 | 0 | 0 |
| 2025/02/11 | 66.6 | +0.3 | +0.45 | 17 | 112.84 | 4 | 23.63 | 26.57 | 23.55 | 26.64 | 23.61 | +0.07 | +175 | 0 | 0 |
| 2025/02/10 | 66.3 | -0.1 | -0.15 | 15 | 100.47 | 3 | 19.8 | 19.92 | 19.83 | 19.92 | 19.83 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 66.4 | -0.6 | -0.9 | 12 | 81.55 | 3 | 24.54 | 20.07 | 24.61 | 20.07 | 24.61 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 67 | +0.2 | +0.3 | 24 | 160.52 | 4 | 16.76 | 26.72 | 16.65 | 26.84 | 16.72 | +0.12 | +300 | 0 | 0 |
| 2025/02/05 | 66.8 | +1.3 | +1.98 | 27 | 181.81 | 5 | 18.31 | 33.03 | 18.17 | 33.1 | 18.21 | +0.07 | +140 | 0 | 0 |
| 2025/02/04 | 65.5 | +0 | +0 | 8 | 49.72 | 4 | 52.72 | 26.2 | 52.7 | 26.2 | 52.7 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 65.5 | -0.8 | -1.21 | 22 | 144.37 | 3 | 13.7 | 19.81 | 13.72 | 19.89 | 13.78 | +0.08 | +266.67 | 0 | 0 |
| 2025/01/22 | 66.3 | -0.1 | -0.15 | 13 | 88.34 | 4 | 29.99 | 26.36 | 29.84 | 26.58 | 30.09 | +0.22 | +550 | 0 | 0 |
| 2025/01/21 | 66.4 | -0.3 | -0.45 | 17 | 112.6 | 4 | 23.46 | 26.2 | 23.27 | 26.42 | 23.46 | +0.22 | +550 | 0 | 0 |
| 2025/01/20 | 66.7 | -0.1 | -0.15 | 14 | 93.31 | 2 | 14.22 | 13.09 | 14.03 | 13.36 | 14.32 | +0.27 | +1,350 | 0 | 0 |
| 2025/01/17 | 66.8 | +0.6 | +0.91 | 7 | 50.29 | 2 | 26.72 | 13.27 | 26.39 | 13.6 | 27.04 | +0.33 | +1,650 | 0 | 0 |
| 2025/01/16 | 66.2 | -0.3 | -0.45 | 4 | 29.33 | 1 | 22.52 | 6.53 | 22.26 | 6.62 | 22.57 | +0.09 | +900 | 0 | 0 |
| 2025/01/15 | 66.5 | +0.4 | +0.61 | 35 | 236.2 | 10 | 28.43 | 66.54 | 28.17 | 67.24 | 28.47 | +0.7 | +700 | 0 | 0 |
| 2025/01/14 | 66.1 | +1.2 | +1.85 | 40 | 261.08 | 2 | 5.05 | 13.07 | 5.01 | 13.24 | 5.07 | +0.17 | +850 | 0 | 0 |
| 2025/01/13 | 64.9 | +0.6 | +0.93 | 59 | 376.35 | 5 | 8.43 | 31.63 | 8.4 | 32.45 | 8.62 | +0.82 | +1,640 | 0 | 0 |
| 2025/01/10 | 64.3 | -0.8 | -1.23 | 11 | 69.58 | 2 | 18.57 | 12.84 | 18.45 | 12.89 | 18.53 | +0.05 | +250 | 0 | 0 |
| 2025/01/09 | 65.1 | -0.9 | -1.36 | 13 | 85.13 | 2 | 15.34 | 13.01 | 15.28 | 13.14 | 15.44 | +0.13 | +650 | 0 | 0 |
| 2025/01/08 | 66 | +1 | +1.54 | 21 | 135.12 | 1 | 4.83 | 6.48 | 4.8 | 6.64 | 4.91 | +0.16 | +1,600 | 0 | 0 |
| 2025/01/07 | 65 | -0.5 | -0.76 | 17 | 110.42 | 1 | 5.92 | 6.53 | 5.91 | 6.6 | 5.98 | +0.07 | +700 | 0 | 0 |
| 2025/01/06 | 65.5 | -0.2 | -0.3 | 11 | 73.07 | 2 | 18.05 | 13.22 | 18.09 | 13.28 | 18.17 | +0.06 | +300 | 0 | 0 |
| 2025/01/03 | 65.7 | -0.4 | -0.61 | 12 | 75.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 66.1 | +0.6 | +0.92 | 15 | 97.45 | 3 | 20.38 | 19.74 | 20.26 | 19.92 | 20.44 | +0.18 | +600 | 0 | 0 |
| 2024/12/31 | 65.5 | +0.1 | +0.15 | 13 | 83.7 | 4 | 31.33 | 26.08 | 31.16 | 26.39 | 31.53 | +0.31 | +775 | 0 | 0 |
| 2024/12/30 | 65.4 | -0.6 | -0.91 | 10 | 69.1 | 1 | 9.53 | 6.56 | 9.49 | 6.69 | 9.68 | +0.13 | +1,300 | 0 | 0 |
| 2024/12/27 | 66 | +0 | +0 | 32 | 209.03 | 4 | 12.68 | 26.54 | 12.7 | 26.4 | 12.63 | -0.14 | -350 | 0 | 0 |
| 2024/12/26 | 66 | +0.3 | +0.46 | 20 | 129.81 | 1 | 5.09 | 6.6 | 5.08 | 6.6 | 5.08 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 65.7 | +0.2 | +0.31 | 24 | 157.26 | 1 | 4.16 | 6.52 | 4.15 | 6.57 | 4.18 | +0.05 | +500 | 0 | 0 |
| 2024/12/24 | 65.5 | +0 | +0 | 9 | 56.57 | 2 | 23.25 | 13.09 | 23.14 | 13.16 | 23.26 | +0.07 | +350 | 0 | 0 |
| 2024/12/23 | 65.5 | +1.3 | +2.02 | 11 | 75.17 | 2 | 17.45 | 13.05 | 17.36 | 13.31 | 17.71 | +0.26 | +1,300 | 0 | 0 |
| 2024/12/20 | 64.2 | +0.2 | +0.31 | 17 | 107.39 | 1 | 6.04 | 6.51 | 6.06 | 6.66 | 6.2 | +0.15 | +1,500 | 0 | 0 |
| 2024/12/19 | 64 | +1.1 | +1.75 | 35 | 227.74 | 9 | 25.39 | 57.63 | 25.31 | 58.25 | 25.58 | +0.62 | +688.89 | 0 | 0 |
| 2024/12/18 | 62.9 | -0.2 | -0.32 | 34 | 216.77 | 2 | 5.82 | 12.61 | 5.82 | 12.58 | 5.8 | -0.03 | -150 | 0 | 0 |
| 2024/12/17 | 63.1 | +0.1 | +0.16 | 29 | 181.71 | 1 | 3.47 | 6.3 | 3.47 | 6.31 | 3.47 | +0.01 | +100 | 0 | 0 |
| 2024/12/16 | 63 | -2 | -3.08 | 77 | 491.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 65 | -1.1 | -1.66 | 51 | 332.23 | 2 | 3.94 | 13.06 | 3.93 | 13.1 | 3.94 | +0.04 | +200 | 0 | 0 |
| 2024/12/12 | 66.1 | -0.4 | -0.6 | 39 | 258.4 | 3 | 7.71 | 19.91 | 7.71 | 19.86 | 7.69 | -0.05 | -166.67 | 0 | 0 |
| 2024/12/11 | 66.5 | -0.5 | -0.75 | 51 | 338.14 | 2 | 3.94 | 13.34 | 3.95 | 13.33 | 3.94 | -0.01 | -50 | 0 | 0 |
| 2024/12/10 | 67 | -0.2 | -0.3 | 31 | 209.9 | 1 | 3.19 | 6.7 | 3.19 | 6.71 | 3.2 | +0.01 | +100 | 0 | 0 |
| 2024/12/09 | 67.2 | -0.3 | -0.44 | 27 | 184.89 | 1 | 3.66 | 6.72 | 3.63 | 6.76 | 3.66 | +0.04 | +400 | 0 | 0 |
| 2024/12/06 | 67.5 | -0.3 | -0.44 | 42 | 286.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 67.8 | -0.1 | -0.15 | 25 | 172.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 67.9 | +0 | +0 | 30 | 201.58 | 1 | 3.36 | 6.75 | 3.35 | 6.79 | 3.37 | +0.04 | +400 | 0 | 0 |
| 2024/12/03 | 67.9 | -0.4 | -0.59 | 48 | 329.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 68.3 | -0.6 | -0.87 | 18 | 125.35 | 1 | 5.45 | 6.8 | 5.42 | 6.83 | 5.45 | +0.03 | +300 | 0 | 0 |
| 2024/11/29 | 68.9 | -0.3 | -0.43 | 4 | 29.81 | 1 | 23.08 | 6.81 | 22.84 | 6.89 | 23.11 | +0.08 | +800 | 0 | 0 |
| 2024/11/28 | 69.2 | +0.8 | +1.17 | 39 | 263.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 68.4 | -0.3 | -0.44 | 37 | 251.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 68.7 | -0.2 | -0.29 | 8 | 54.98 | 1 | 12.5 | 6.87 | 12.5 | 6.88 | 12.51 | +0.01 | +100 | 0 | 0 |
| 2024/11/25 | 68.9 | +0.2 | +0.29 | 6 | 41.29 | 1 | 16.67 | 6.87 | 16.64 | 6.89 | 16.69 | +0.02 | +200 | 0 | 0 |
| 2024/11/22 | 68.7 | -0.1 | -0.15 | 10 | 68.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 68.8 | +0.3 | +0.44 | 12 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 68.5 | -0.6 | -0.87 | 19 | 130.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 69.1 | +0.8 | +1.17 | 22 | 151.56 | 2 | 9.09 | 13.74 | 9.07 | 14.06 | 9.28 | +0.32 | +1,600 | 0 | 0 |
| 2024/11/18 | 68.3 | -0.8 | -1.16 | 45 | 309.1 | 1 | 2.22 | 6.83 | 2.21 | 6.9 | 2.23 | +0.07 | +700 | 0 | 0 |
| 2024/11/15 | 69.1 | -0.2 | -0.29 | 33 | 228.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
