首頁>台灣股市>杏一>交易資訊 - 現股當沖

4175

68.8

TWD

+0.30 (0.44%)

2024.11.21收盤

杏一－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

杏一最新現股當沖狀況

整理杏一最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

69.8

收盤價

68.8

當日範圍

68.6 - 69.8

成交張數

12

開盤價(昨)

68.8

收盤價(昨)

68.5

昨日範圍

68.5 - 69

成交張數(昨)

19

成交金額

82.70萬

成交金額(昨)

130.49萬

52週範圍

68.3 - 92

發行股數

4228萬

市值

29億

現股當沖－歷史逐日資訊

開盤價

69.8

收盤價

68.8

成交張數

12

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	68.8	+0.3	+0.44	12	82.7	0	0	0	0	0	0	+0	+0	0	0
11/20	68.5	-0.6	-0.87	19	130.49	0	0	0	0	0	0	+0	+0	0	0
11/19	69.1	+0.8	+1.17	22	151.56	2	9.09	13.74	9.07	14.06	9.28	+0.32	+1,600	0	0
11/18	68.3	-0.8	-1.16	45	309.1	1	2.22	6.83	2.21	6.9	2.23	+0.07	+700	0	0
11/15	69.1	-0.2	-0.29	33	228.53	0	0	0	0	0	0	+0	+0	0	0
11/14	69.3	-0.5	-0.72	38	264.02	1	2.63	6.93	2.62	6.97	2.64	+0.04	+400	0	0
11/13	69.8	+0	+0	11	76.71	0	0	0	0	0	0	+0	+0	0	0
11/12	69.8	+0.1	+0.14	42	292.99	1	2.38	6.99	2.39	6.98	2.38	-0.01	-100	0	0
11/11	69.7	+0.2	+0.29	13	90.53	0	0	0	0	0	0	+0	+0	0	0
11/08	69.5	+0	+0	12	83.53	0	0	0	0	0	0	+0	+0	0	0
11/07	69.5	-0.4	-0.57	30	208.57	0	0	0	0	0	0	+0	+0	0	0
11/06	69.9	+0.3	+0.43	10	69.72	0	0	0	0	0	0	+0	+0	0	0
11/05	69.6	+0.2	+0.29	38	263.95	1	2.63	6.95	2.63	6.96	2.64	+0.01	+100	0	0
11/04	69.4	-0.4	-0.57	29	201.51	1	3.45	6.94	3.44	6.94	3.44	+0	+0	0	0
11/01	69.8	+0.1	+0.14	44	305.94	0	0	0	0	0	0	+0	+0	0	0
10/30	69.7	-0.3	-0.43	33	230.21	5	15.15	35.01	15.21	34.91	15.16	-0.1	-200	0	0
10/29	70	+0	+0	36	251.74	3	8.33	21.01	8.35	20.98	8.33	-0.03	-100	0	0
10/28	70	-0.1	-0.14	28	196.07	4	14.29	28.02	14.29	28.01	14.29	-0.01	-25	0	0
10/25	70.1	-0.1	-0.14	16	112.24	0	0	0	0	0	0	+0	+0	0	0
10/24	70.2	-0.2	-0.28	29	203.62	1	3.45	7.02	3.45	7.01	3.44	-0.01	-100	0	0
10/23	70.4	-0.4	-0.56	11	77.53	0	0	0	0	0	0	+0	+0	0	0
10/22	70.8	+0.4	+0.57	15	105.56	0	0	0	0	0	0	+0	+0	0	0
10/21	70.4	-0.2	-0.28	34	239.82	1	2.94	7.08	2.95	7.05	2.94	-0.03	-300	0	0
10/18	70.6	-0.1	-0.14	31	218.98	0	0	0	0	0	0	+0	+0	0	0
10/17	70.7	+0	+0	18	127.28	0	0	0	0	0	0	+0	+0	0	0
10/16	70.7	-0.1	-0.14	12	84.79	0	0	0	0	0	0	+0	+0	0	0
10/15	70.8	+0.2	+0.28	13	91.9	0	0	0	0	0	0	+0	+0	0	0
10/14	70.6	+0.1	+0.14	9	63.58	0	0	0	0	0	0	+0	+0	0	0
10/11	70.5	-0.4	-0.56	29	204.98	1	3.45	7.05	3.44	7.08	3.45	+0.03	+300	0	0
10/09	70.9	-0.2	-0.28	13	92.09	1	7.69	7.09	7.7	7.08	7.69	-0.01	-100	0	0
10/08	71.1	+0	+0	11	78.1	0	0	0	0	0	0	+0	+0	0	0
10/07	71.1	+0.4	+0.57	32	228.02	7	21.88	49.77	21.83	50.25	22.04	+0.48	+685.71	0	0
10/04	70.7	-0.1	-0.14	12	84.97	1	8.33	7.07	8.32	7.09	8.34	+0.02	+200	0	0
10/01	70.8	+0	+0	12	85.02	0	0	0	0	0	0	+0	+0	0	0
09/30	70.8	-0.1	-0.14	35	247.75	0	0	0	0	0	0	+0	+0	0	0
09/27	70.9	+0	+0	23	163.17	0	0	0	0	0	0	+0	+0	0	0
09/26	70.9	-0.4	-0.56	33	234.36	0	0	0	0	0	0	+0	+0	0	0
09/25	71.3	+0.1	+0.14	24	170.76	0	0	0	0	0	0	+0	+0	0	0
09/24	71.2	+0.3	+0.42	4	28.47	0	0	0	0	0	0	+0	+0	0	0
09/23	70.9	-0.3	-0.42	24	170.67	0	0	0	0	0	0	+0	+0	0	0
09/20	71.2	-0.1	-0.14	11	78.38	0	0	0	0	0	0	+0	+0	0	0
09/19	71.3	+0.3	+0.42	18	127.82	3	16.67	21.3	16.66	21.3	16.66	+0	+0	0	0
09/18	71	-0.1	-0.14	14	99.4	4	28.57	28.4	28.57	28.4	28.57	+0	+0	0	0
09/16	71.1	-0.1	-0.14	21	149.21	4	19.05	28.44	19.06	28.47	19.08	+0.03	+75	0	0
09/13	71.2	+0.3	+0.42	18	127.61	3	16.67	21.27	16.67	21.27	16.67	+0	+0	0	0
09/12	70.9	+0.2	+0.28	13	92.34	3	23.08	21.33	23.1	21.33	23.1	+0	+0	0	0
09/11	70.7	+0.1	+0.14	20	141.65	4	20	28.28	19.96	28.31	19.99	+0.03	+75	0	0
09/10	70.6	-0.3	-0.42	35	247.95	5	14.29	35.58	14.35	35.58	14.35	+0	+0	0	0
09/09	70.9	-0.4	-0.56	29	205.94	4	13.79	28.48	13.83	28.5	13.84	+0.02	+50	0	0
09/06	71.3	-0.2	-0.28	47	335.9	16	34.04	114.4	34.06	114.09	33.97	-0.31	-193.75	0	0
09/05	71.5	+0.7	+0.99	36	256.48	7	19.44	49.68	19.37	50	19.49	+0.32	+457.14	0	0
09/04	70.8	-0.7	-0.98	63	446.22	3	4.76	21.21	4.75	21.25	4.76	+0.04	+133.33	0	0
09/03	71.5	-0.4	-0.56	38	273.19	10	26.32	72.05	26.37	71.71	26.25	-0.34	-340	0	0
09/02	71.9	+0.1	+0.14	21	151.04	4	19.05	28.76	19.04	28.76	19.04	+0	+0	0	0
08/30	71.8	-0.2	-0.28	36	258.38	4	11.11	28.77	11.13	28.78	11.14	+0.01	+25	0	0
08/29	72	+0.3	+0.42	11	78.85	3	27.27	21.51	27.28	21.51	27.28	+0	+0	0	0
08/28	71.7	-0.3	-0.42	21	150.9	4	19.05	28.8	19.09	28.79	19.08	-0.01	-25	0	0
08/27	72	+0.2	+0.28	15	108.13	3	20	21.54	19.92	21.54	19.92	+0	+0	0	0
08/26	71.8	+0.1	+0.14	18	129.41	3	16.67	21.54	16.64	21.54	16.64	+0	+0	0	0
08/23	71.7	-0.1	-0.14	11	78.95	3	27.27	21.6	27.36	21.6	27.36	+0	+0	0	0
08/22	71.8	+0.3	+0.42	20	144.07	4	20	28.95	20.09	28.92	20.07	-0.03	-75	0	0
08/21	71.5	+0.1	+0.14	21	150.21	4	19.05	28.62	19.05	28.63	19.06	+0.01	+25	0	0
08/20	71.4	+0	+0	31	221.49	4	12.9	28.64	12.93	28.62	12.92	-0.02	-50	0	0
08/19	71.4	-0.4	-0.56	30	214.32	4	13.33	28.68	13.38	28.69	13.39	+0.01	+25	0	0
08/16	71.8	+0.2	+0.28	10	71.84	3	30	21.54	29.98	21.54	29.98	+0	+0	0	0
08/15	71.6	-0.3	-0.42	35	251.69	3	8.57	21.63	8.59	21.63	8.59	+0	+0	0	0
08/14	71.9	+0.1	+0.14	29	208.56	3	10.34	21.66	10.39	21.66	10.39	+0	+0	0	0
08/13	71.8	-0.1	-0.14	39	280.35	6	15.38	43.14	15.39	43.11	15.38	-0.03	-50	0	0
08/12	71.9	-0.3	-0.42	29	208.72	3	10.34	21.66	10.38	21.66	10.38	+0	+0	0	0
08/09	72.2	+0.6	+0.84	28	201.63	5	17.86	35.85	17.78	35.96	17.83	+0.11	+220	0	0
08/08	71.6	+0	+0	30	214.8	3	10	21.48	10	21.48	10	+0	+0	0	0
08/07	71.6	+1.1	+1.56	33	235.26	5	15.15	35.47	15.08	35.52	15.1	+0.05	+100	0	0
08/06	70.5	+0.1	+0.14	86	605.89	13	15.12	91.53	15.11	91.56	15.11	+0.03	+23.08	0	0
08/05	70.4	-5.3	-7	140	1,005.88	11	7.86	79.97	7.95	80.87	8.04	+0.9	+818.18	0	0
08/02	75.7	-0.3	-0.39	50	378.04	6	12	45.46	12.03	45.46	12.03	+0	+0	0	0
08/01	76	+0.2	+0.26	34	257.76	3	8.82	22.77	8.83	22.77	8.83	+0	+0	0	0
07/31	75.8	+0.1	+0.13	26	196.64	5	19.23	37.8	19.22	37.78	19.21	-0.02	-40	0	0
07/30	75.7	+0.3	+0.4	42	316.7	7	16.67	52.7	16.64	52.78	16.67	+0.08	+114.29	0	0
07/29	75.4	+0.1	+0.13	77	582.21	15	19.48	113.59	19.51	113.46	19.49	-0.13	-86.67	0	0
07/26	75.3	-0.4	-0.53	72	541.91	7	9.72	52.51	9.69	52.58	9.7	+0.07	+100	0	0
07/23	75.7	-0.3	-0.39	173	1,308.03	34	19.65	257.42	19.68	257.66	19.7	+0.24	+70.59	0	0
07/22	76	+5.2	+7.34	558	4,119.18	219	39.25	1,613.65	39.17	1,627.84	39.52	+14.19	+647.95	4	0.72
07/19	70.8	-1.1	-1.53	48	341.39	1	2.08	7.08	2.07	7.2	2.11	+0.12	+1,200	0	0
07/18	71.9	-0.6	-0.83	45	324.27	2	4.44	14.42	4.45	14.38	4.43	-0.04	-200	0	0
07/17	72.5	+0.4	+0.55	25	181.06	0	0	0	0	0	0	+0	+0	0	0
07/16	72.1	+0.4	+0.56	19	136.77	1	5.26	7.21	5.27	7.23	5.29	+0.02	+200	0	0
07/15	71.7	-0.4	-0.55	17	122.01	0	0	0	0	0	0	+0	+0	0	0
07/12	72.1	+0.1	+0.14	33	237.56	2	6.06	14.4	6.06	14.43	6.07	+0.03	+150	0	0
07/11	72	+0	+0	40	288.64	5	12.5	36.17	12.53	36.22	12.55	+0.05	+100	0	0
07/10	72	+0	+0	23	165.76	4	17.39	28.8	17.37	28.8	17.37	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來