首頁>台灣股市>杏一>交易資訊 - 現股當沖

4175

67.5

TWD

+0.20 (0.30%)

2025.05.28收盤

杏一－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

杏一最新現股當沖狀況

整理杏一最新(2025/05/27) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的43.75%。當日現股當沖之總損益為+2,200元、每張平均損益則為+314元。

開盤價

67

收盤價

67.5

當日範圍

66.7 - 68.3

成交張數

11

開盤價(昨)

67

收盤價(昨)

67.3

昨日範圍

67 - 67.9

成交張數(昨)

16

成交金額

73.97萬

成交金額(昨)

107.68萬

52週範圍

55.6 - 76

發行股數

4232萬

市值

29億

現股當沖－歷史逐日資訊

開盤價

67

收盤價

67.5

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/29	67.7	+0.2	+0.3	11	74.14	4	36.36	26.93	36.32	27.01	36.43	+0.08	+200	0	0
2025/05/28	67.5	+0.2	+0.3	11	73.97	7	63.64	46.94	63.46	47.13	63.72	+0.19	+271.43	0	0
2025/05/27	67.3	-0.2	-0.3	16	107.68	7	43.75	46.95	43.6	47.17	43.81	+0.22	+314.29	0	0
2025/05/26	67.5	+0.2	+0.3	28	188.46	6	21.43	40.05	21.25	40.33	21.4	+0.28	+466.67	0	0
2025/05/23	67.3	+0.8	+1.2	16	106.31	5	31.25	33.2	31.23	33.38	31.4	+0.18	+360	0	0
2025/05/22	66.5	-0.3	-0.45	10	66.45	3	30	20.01	30.11	20.01	30.11	+0	+0	0	0
2025/05/21	66.8	-0.7	-1.04	14	94.12	5	35.71	33.64	35.74	33.64	35.74	+0	+0	0	0
2025/05/20	67.5	+0.9	+1.35	8	53.67	3	37.5	19.98	37.23	20.08	37.41	+0.1	+333.33	0	0
2025/05/19	66.6	-0.7	-1.04	30	200.06	4	13.33	26.82	13.41	26.88	13.44	+0.06	+150	0	0
2025/05/16	67.3	-0.2	-0.3	47	318.43	4	8.51	26.98	8.47	27.06	8.5	+0.08	+200	0	0
2025/05/15	67.5	+0.1	+0.15	22	148.78	3	13.64	20.19	13.57	20.2	13.58	+0.01	+33.33	0	0
2025/05/14	67.4	+1.2	+1.81	86	570.12	49	56.98	324.34	56.89	322.23	56.52	-2.11	-430.61	0	0
2025/05/13	66.2	-0.2	-0.3	11	72.73	4	36.36	26.3	36.16	26.24	36.08	-0.06	-150	0	0
2025/05/12	66.4	+0.3	+0.45	22	146.12	4	18.18	26.45	18.1	26.47	18.12	+0.02	+50	0	0
2025/05/09	66.1	+1.1	+1.69	26	171.46	3	11.54	19.47	11.36	19.63	11.45	+0.16	+533.33	0	0
2025/05/08	65	-0.5	-0.76	10	65.15	3	30	19.59	30.07	19.59	30.07	+0	+0	0	0
2025/05/07	65.5	-0.2	-0.3	9	59.01	5	55.56	32.75	55.5	32.75	55.5	+0	+0	0	0
2025/05/06	65.7	+0.5	+0.77	5	32.62	3	60	19.53	59.87	19.54	59.9	+0.01	+33.33	0	0
2025/05/05	65.2	-0.4	-0.61	7	45.61	3	42.86	19.65	43.08	19.65	43.08	+0	+0	0	0
2025/05/02	65.6	+0	+0	26	169.07	8	30.77	51.86	30.67	52.4	30.99	+0.54	+675	0	0
2025/04/30	65.6	+0.1	+0.15	34	220.27	8	23.53	51.52	23.39	52.08	23.64	+0.56	+700	0	0
2025/04/29	65.5	+1.4	+2.18	62	403.25	5	8.06	32.23	7.99	32.37	8.03	+0.14	+280	0	0
2025/04/28	64.1	+0	+0	27	170.91	11	40.74	69.2	40.49	69.92	40.91	+0.72	+654.55	0	0
2025/04/25	64.1	+0.6	+0.94	19	120.92	5	26.32	31.84	26.33	31.96	26.43	+0.12	+240	0	0
2025/04/24	63.5	-0.2	-0.31	10	63.36	5	50	31.42	49.59	31.62	49.91	+0.2	+400	0	0
2025/04/23	63.7	+0.8	+1.27	12	76.06	6	50	37.83	49.74	38.12	50.12	+0.29	+483.33	0	0
2025/04/22	62.9	-0.5	-0.79	14	87.93	4	28.57	25.09	28.53	25.25	28.72	+0.16	+400	0	0
2025/04/21	63.4	-0.3	-0.47	9	56.95	3	33.33	19.01	33.38	19.11	33.56	+0.1	+333.33	0	0
2025/04/18	63.7	+1.2	+1.92	19	120.61	6	31.58	37.74	31.29	37.99	31.5	+0.25	+416.67	0	0
2025/04/17	62.5	-0.2	-0.32	7	43.65	3	42.86	18.71	42.86	18.81	43.09	+0.1	+333.33	0	0
2025/04/16	62.7	-1	-1.57	33	209.17	16	48.48	100.45	48.02	102.48	48.99	+2.03	+1,268.75	0	0
2025/04/15	63.7	+0.9	+1.43	8	50.41	4	50	25.06	49.71	25.22	50.03	+0.16	+400	0	0
2025/04/14	62.8	+0.5	+0.8	18	112.79	6	33.33	37.39	33.15	37.81	33.52	+0.42	+700	0	0
2025/04/11	62.3	+1.2	+1.96	34	215.27	17	50	107.89	50.12	108.98	50.62	+1.09	+641.18	0	0
2025/04/10	61.1	+5.5	+9.89	57	348.27	3	5.26	18.33	5.26	18.33	5.26	+0	+0	0	0
2025/04/09	55.6	-4.3	-7.18	50	292.42	12	24	69.41	23.74	70.45	24.09	+1.04	+866.67	0	0
2025/04/08	59.9	-2.6	-4.16	25	149.4	4	16	24.27	16.24	24.38	16.32	+0.11	+275	0	0
2025/04/07	62.5	-2.3	-3.55	153	898.16	2	1.31	12.35	1.38	12.58	1.4	+0.23	+1,150	0	0
2025/04/02	64.8	+0.5	+0.78	17	108.83	7	41.35	44.86	41.22	45.13	41.47	+0.27	+385.71	0	0
2025/04/01	64.3	+1.5	+2.39	20	126.17	6	30.12	37.66	29.85	38.02	30.13	+0.36	+600	0	0
2025/03/31	62.8	-1.1	-1.72	40	255.56	18	44.88	114.94	44.98	114.69	44.88	-0.25	-138.89	0	0
2025/03/28	63.9	-0.4	-0.62	31	200.66	5	16.01	32.11	16	32.25	16.07	+0.14	+280	0	0
2025/03/27	64.3	-1	-1.53	36	235.51	6	16.45	38.96	16.54	39.04	16.58	+0.08	+133.33	0	0
2025/03/26	65.3	-0.2	-0.31	7	44.74	3	43.83	19.65	43.92	19.65	43.92	+0	+0	0	0
2025/03/25	65.5	+0.5	+0.77	19	124.27	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	65	-0.5	-0.76	14	92.7	3	21.13	19.65	21.2	19.65	21.2	+0	+0	0	0
2025/03/21	65.5	+0	+0	31	201.94	5	16.25	32.75	16.22	32.86	16.27	+0.11	+220	0	0
2025/03/20	65.5	+0	+0	19	122.9	4	21.33	26.2	21.32	26.3	21.4	+0.1	+250	0	0
2025/03/19	65.5	+0.4	+0.61	41	271.37	5	12.08	32.64	12.03	32.62	12.02	-0.02	-40	0	0
2025/03/18	65.1	-0.4	-0.61	22	144.14	3	13.59	19.65	13.63	19.65	13.63	+0	+0	0	0
2025/03/17	65.5	+0	+0	21	139.65	4	18.74	26.05	18.65	26.23	18.78	+0.18	+450	0	0
2025/03/14	65.5	-0.5	-0.76	24	160.92	4	16.34	26.08	16.21	26.23	16.3	+0.15	+375	0	0
2025/03/13	66	-1	-1.49	16	104.05	5	32.03	33.29	32	33.49	32.19	+0.2	+400	0	0
2025/03/12	67	+0.7	+1.06	12	82.48	5	40.29	32.97	39.97	33.13	40.16	+0.16	+320	0	0
2025/03/11	66.3	-0.9	-1.34	45	299.84	5	11.13	33.29	11.1	33.6	11.21	+0.31	+620	0	0
2025/03/10	67.2	-0.6	-0.88	21	140.33	4	19.21	27.05	19.28	27.06	19.28	+0.01	+25	0	0
2025/03/07	67.8	-0.1	-0.15	9	63.68	3	32.02	20.37	31.99	20.37	31.99	+0	+0	0	0
2025/03/06	67.9	-0.7	-1.02	15	101.18	3	20.23	20.58	20.34	20.58	20.34	+0	+0	0	0
2025/03/05	68.6	-0.2	-0.29	17	114.47	4	23.96	27.47	24	27.47	24	+0	+0	0	0
2025/03/04	68.8	+0.6	+0.88	35	239.46	3	8.53	20.43	8.53	20.47	8.55	+0.04	+133.33	0	0
2025/03/03	68.2	-0.4	-0.58	22	152.05	4	17.97	27.32	17.97	27.36	17.99	+0.04	+100	0	0
2025/02/27	68.6	+0.1	+0.15	20	134.96	4	20.28	27.27	20.21	27.38	20.29	+0.11	+275	0	0
2025/02/26	68.5	+0.7	+1.03	21	146.09	4	18.71	27.16	18.59	27.15	18.58	-0.01	-25	0	0
2025/02/25	67.8	-0.7	-1.02	26	174.51	5	19.52	34.03	19.5	34.2	19.6	+0.17	+340	0	0
2025/02/24	68.5	+0.1	+0.15	34	230.14	8	23.75	54.55	23.7	54.98	23.89	+0.43	+537.5	0	0
2025/02/21	68.4	+1	+1.48	35	236.82	6	17.33	40.79	17.22	40.91	17.27	+0.12	+200	0	0
2025/02/20	67.4	+0.1	+0.15	17	111.84	6	36.03	39.96	35.73	40.15	35.9	+0.19	+316.67	0	0
2025/02/19	67.3	-0.2	-0.3	32	214.37	3	9.42	20.22	9.43	20.22	9.43	+0	+0	0	0
2025/02/18	67.5	-0.3	-0.44	19	124.72	3	16.2	20.26	16.24	20.31	16.29	+0.05	+166.67	0	0
2025/02/17	67.8	+0.4	+0.59	23	151.88	7	31.08	47.15	31.04	47.31	31.15	+0.16	+228.57	0	0
2025/02/14	67.4	-0.5	-0.74	44	293.29	5	11.45	33.62	11.46	33.85	11.54	+0.23	+460	0	0
2025/02/13	67.9	+1.2	+1.8	28	185.19	1	3.61	6.62	3.57	6.69	3.61	+0.07	+700	0	0
2025/02/12	66.7	+0.1	+0.15	20	136.03	5	24.51	33.19	24.4	33.41	24.56	+0.22	+440	0	0
2025/02/11	66.6	+0.3	+0.45	17	112.84	4	23.63	26.57	23.55	26.64	23.61	+0.07	+175	0	0
2025/02/10	66.3	-0.1	-0.15	15	100.47	3	19.8	19.92	19.83	19.92	19.83	+0	+0	0	0
2025/02/07	66.4	-0.6	-0.9	12	81.55	3	24.54	20.07	24.61	20.07	24.61	+0	+0	0	0
2025/02/06	67	+0.2	+0.3	24	160.52	4	16.76	26.72	16.65	26.84	16.72	+0.12	+300	0	0
2025/02/05	66.8	+1.3	+1.98	27	181.81	5	18.31	33.03	18.17	33.1	18.21	+0.07	+140	0	0
2025/02/04	65.5	+0	+0	8	49.72	4	52.72	26.2	52.7	26.2	52.7	+0	+0	0	0
2025/02/03	65.5	-0.8	-1.21	22	144.37	3	13.7	19.81	13.72	19.89	13.78	+0.08	+266.67	0	0
2025/01/22	66.3	-0.1	-0.15	13	88.34	4	29.99	26.36	29.84	26.58	30.09	+0.22	+550	0	0
2025/01/21	66.4	-0.3	-0.45	17	112.6	4	23.46	26.2	23.27	26.42	23.46	+0.22	+550	0	0
2025/01/20	66.7	-0.1	-0.15	14	93.31	2	14.22	13.09	14.03	13.36	14.32	+0.27	+1,350	0	0
2025/01/17	66.8	+0.6	+0.91	7	50.29	2	26.72	13.27	26.39	13.6	27.04	+0.33	+1,650	0	0
2025/01/16	66.2	-0.3	-0.45	4	29.33	1	22.52	6.53	22.26	6.62	22.57	+0.09	+900	0	0
2025/01/15	66.5	+0.4	+0.61	35	236.2	10	28.43	66.54	28.17	67.24	28.47	+0.7	+700	0	0
2025/01/14	66.1	+1.2	+1.85	40	261.08	2	5.05	13.07	5.01	13.24	5.07	+0.17	+850	0	0
2025/01/13	64.9	+0.6	+0.93	59	376.35	5	8.43	31.63	8.4	32.45	8.62	+0.82	+1,640	0	0
2025/01/10	64.3	-0.8	-1.23	11	69.58	2	18.57	12.84	18.45	12.89	18.53	+0.05	+250	0	0
2025/01/09	65.1	-0.9	-1.36	13	85.13	2	15.34	13.01	15.28	13.14	15.44	+0.13	+650	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來