首頁>台灣股市>杏一>交易資訊 - 現股當沖

4175

62.2

TWD

-0.40 (-0.64%)

2025.08.01收盤

杏一－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

杏一最新現股當沖狀況

整理杏一最新(2025/08/01) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的18.18%。當日現股當沖之總損益為-200元、每張平均損益則為-50元。

開盤價

62.6

收盤價

62.2

當日範圍

62.1 - 62.6

成交張數

22

開盤價(昨)

62.7

收盤價(昨)

62.6

昨日範圍

62.6 - 62.7

成交張數(昨)

4

成交金額

136.99萬

成交金額(昨)

25.07萬

52週範圍

55.6 - 75.7

發行股數

4232萬

市值

26億

現股當沖－歷史逐日資訊

開盤價

62.6

收盤價

62.2

成交張數

22

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/01	62.2	-0.4	-0.64	22	136.99	4	18.18	25.02	18.26	25	18.25	-0.02	-50	0	0
2025/07/31	62.6	-0.1	-0.16	4	25.07	3	75	18.81	75.03	18.81	75.03	+0	+0	0	0
2025/07/30	62.7	+0	+0	6	37.67	3	50	18.84	50.01	18.84	50.01	+0	+0	0	0
2025/07/29	62.7	-0.4	-0.63	5	31.39	2	40	12.58	40.08	12.58	40.08	+0	+0	0	0
2025/07/28	63.1	+0.6	+0.96	7	44.01	1	14.29	6.23	14.16	6.31	14.34	+0.08	+800	0	0
2025/07/25	62.5	-1	-1.57	15	94.25	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	63.5	-0.1	-0.16	21	132.25	4	19.05	25.16	19.02	25.35	19.17	+0.19	+475	0	0
2025/07/23	63.6	-0.3	-0.47	12	76.27	2	16.67	12.59	16.51	12.79	16.77	+0.2	+1,000	0	0
2025/07/22	63.9	+0	+0	11	69.49	1	9.09	6.32	9.09	6.39	9.2	+0.07	+700	0	0
2025/07/21	63.9	+0	+0	11	69.89	1	9.09	6.34	9.07	6.39	9.14	+0.05	+500	0	0
2025/07/18	63.9	+0.5	+0.79	11	69.41	1	9.09	6.29	9.06	6.39	9.21	+0.1	+1,000	0	0
2025/07/17	63.4	+0.4	+0.63	8	50.2	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	63	-0.2	-0.32	25	156.63	3	12	18.77	11.98	18.9	12.07	+0.13	+433.33	0	0
2025/07/15	63.2	-0.2	-0.32	10	63.35	3	30	18.96	29.93	18.96	29.93	+0	+0	0	0
2025/07/14	63.4	+0.9	+1.44	9	56.48	4	44.44	25.04	44.33	25.12	44.48	+0.08	+200	0	0
2025/07/11	62.5	-0.6	-0.95	21	131.69	3	14.29	18.93	14.37	18.93	14.37	+0	+0	0	0
2025/07/10	63.1	+0.3	+0.48	10	63.01	4	40	25.14	39.9	25.15	39.91	+0.01	+25	0	0
2025/07/09	62.8	-1.1	-1.72	37	233.99	9	24.32	56.32	24.07	56.9	24.32	+0.58	+644.44	0	0
2025/07/08	63.9	+1	+1.59	6	37.98	3	50	18.9	49.76	18.9	49.76	+0	+0	0	0
2025/07/07	62.9	-0.7	-1.1	10	63.61	3	30	19.11	30.04	19.11	30.04	+0	+0	0	0
2025/07/04	63.6	-0.4	-0.62	21	134.04	3	14.29	19.23	14.35	19.23	14.35	+0	+0	0	0
2025/07/03	64	-0.4	-0.62	23	147.5	12	52.17	77.11	52.28	76.88	52.12	-0.23	-191.67	0	0
2025/07/02	64.4	+0	+0	9	57.95	3	33.33	19.32	33.34	19.32	33.34	+0	+0	0	0
2025/07/01	64.4	+0.8	+1.26	45	289.86	3	6.67	19.08	6.58	19.18	6.62	+0.1	+333.33	0	0
2025/06/30	63.6	-0.2	-0.31	13	82.96	6	46.15	38.46	46.36	38.34	46.22	-0.12	-200	0	0
2025/06/27	63.8	+0	+0	11	69.92	4	36.36	25.2	36.04	25.29	36.17	+0.09	+225	0	0
2025/06/26	63.8	+0.1	+0.16	9	57.37	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	63.7	+0.2	+2.91	39	245.39	6	15.38	37.6	15.32	38.17	15.55	+0.57	+950	0	0
2025/06/24	63.5	-0.7	-1.09	43	274.93	5	11.63	32.09	11.67	32.21	11.72	+0.12	+240	0	0
2025/06/23	64.2	-0.8	-1.23	8	51.75	3	37.5	19.5	37.68	19.5	37.68	+0	+0	0	0
2025/06/20	65	-1	-1.52	12	78.44	4	33.33	26.2	33.4	26.3	33.53	+0.1	+250	0	0
2025/06/19	66	+0	+0	8	52.84	3	37.5	19.8	37.47	19.8	37.47	+0	+0	0	0
2025/06/18	66	-0.5	-0.75	9	59.6	3	33.33	19.92	33.42	19.92	33.42	+0	+0	0	0
2025/06/17	66.5	+0.2	+0.3	13	86.17	3	23.08	19.89	23.08	19.89	23.08	+0	+0	0	0
2025/06/16	66.3	+0	+0	7	46.38	3	42.86	19.86	42.82	19.87	42.84	+0.01	+33.33	0	0
2025/06/13	66.3	-0.7	-1.04	9	59.88	5	55.56	33.29	55.59	33.33	55.66	+0.04	+80	0	0
2025/06/12	67	+0.3	+0.45	10	66.7	4	40	26.63	39.93	26.68	40	+0.05	+125	0	0
2025/06/11	66.7	+0.7	+1.06	17	112.98	5	29.41	33.07	29.27	33.17	29.36	+0.1	+200	0	0
2025/06/10	66	-0.6	-0.9	10	66.5	6	60	39.81	59.86	39.92	60.03	+0.11	+183.33	0	0
2025/06/09	66.6	-0.2	-0.3	5	33.32	3	60	20.04	60.14	20.04	60.14	+0	+0	0	0
2025/06/06	66.8	+0	+0	6	40.04	3	50	20.01	49.98	20.02	50	+0.01	+33.33	0	0
2025/06/05	66.8	+0.4	+0.6	16	105.66	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	66.4	-0.1	-0.15	12	79.89	5	41.67	33.23	41.59	33.32	41.71	+0.09	+180	0	0
2025/06/03	66.5	+0.3	+0.45	11	73.16	5	45.45	33.14	45.3	33.28	45.49	+0.14	+280	0	0
2025/06/02	66.2	-1.5	-2.22	68	457.21	56	82.35	375.78	82.19	375.4	82.11	-0.38	-67.86	0	0
2025/05/29	67.7	+0.2	+0.3	11	74.14	4	36.36	26.93	36.32	27.01	36.43	+0.08	+200	0	0
2025/05/28	67.5	+0.2	+0.3	11	73.97	7	63.64	46.94	63.46	47.13	63.72	+0.19	+271.43	0	0
2025/05/27	67.3	-0.2	-0.3	16	107.68	7	43.75	46.95	43.6	47.17	43.81	+0.22	+314.29	0	0
2025/05/26	67.5	+0.2	+0.3	28	188.46	6	21.43	40.05	21.25	40.33	21.4	+0.28	+466.67	0	0
2025/05/23	67.3	+0.8	+1.2	16	106.31	5	31.25	33.2	31.23	33.38	31.4	+0.18	+360	0	0
2025/05/22	66.5	-0.3	-0.45	10	66.45	3	30	20.01	30.11	20.01	30.11	+0	+0	0	0
2025/05/21	66.8	-0.7	-1.04	14	94.12	5	35.71	33.64	35.74	33.64	35.74	+0	+0	0	0
2025/05/20	67.5	+0.9	+1.35	8	53.67	3	37.5	19.98	37.23	20.08	37.41	+0.1	+333.33	0	0
2025/05/19	66.6	-0.7	-1.04	30	200.06	4	13.33	26.82	13.41	26.88	13.44	+0.06	+150	0	0
2025/05/16	67.3	-0.2	-0.3	47	318.43	4	8.51	26.98	8.47	27.06	8.5	+0.08	+200	0	0
2025/05/15	67.5	+0.1	+0.15	22	148.78	3	13.64	20.19	13.57	20.2	13.58	+0.01	+33.33	0	0
2025/05/14	67.4	+1.2	+1.81	86	570.12	49	56.98	324.34	56.89	322.23	56.52	-2.11	-430.61	0	0
2025/05/13	66.2	-0.2	-0.3	11	72.73	4	36.36	26.3	36.16	26.24	36.08	-0.06	-150	0	0
2025/05/12	66.4	+0.3	+0.45	22	146.12	4	18.18	26.45	18.1	26.47	18.12	+0.02	+50	0	0
2025/05/09	66.1	+1.1	+1.69	26	171.46	3	11.54	19.47	11.36	19.63	11.45	+0.16	+533.33	0	0
2025/05/08	65	-0.5	-0.76	10	65.15	3	30	19.59	30.07	19.59	30.07	+0	+0	0	0
2025/05/07	65.5	-0.2	-0.3	9	59.01	5	55.56	32.75	55.5	32.75	55.5	+0	+0	0	0
2025/05/06	65.7	+0.5	+0.77	5	32.62	3	60	19.53	59.87	19.54	59.9	+0.01	+33.33	0	0
2025/05/05	65.2	-0.4	-0.61	7	45.61	3	42.86	19.65	43.08	19.65	43.08	+0	+0	0	0
2025/05/02	65.6	+0	+0	26	169.07	8	30.77	51.86	30.67	52.4	30.99	+0.54	+675	0	0
2025/04/30	65.6	+0.1	+0.15	34	220.27	8	23.53	51.52	23.39	52.08	23.64	+0.56	+700	0	0
2025/04/29	65.5	+1.4	+2.18	62	403.25	5	8.06	32.23	7.99	32.37	8.03	+0.14	+280	0	0
2025/04/28	64.1	+0	+0	27	170.91	11	40.74	69.2	40.49	69.92	40.91	+0.72	+654.55	0	0
2025/04/25	64.1	+0.6	+0.94	19	120.92	5	26.32	31.84	26.33	31.96	26.43	+0.12	+240	0	0
2025/04/24	63.5	-0.2	-0.31	10	63.36	5	50	31.42	49.59	31.62	49.91	+0.2	+400	0	0
2025/04/23	63.7	+0.8	+1.27	12	76.06	6	50	37.83	49.74	38.12	50.12	+0.29	+483.33	0	0
2025/04/22	62.9	-0.5	-0.79	14	87.93	4	28.57	25.09	28.53	25.25	28.72	+0.16	+400	0	0
2025/04/21	63.4	-0.3	-0.47	9	56.95	3	33.33	19.01	33.38	19.11	33.56	+0.1	+333.33	0	0
2025/04/18	63.7	+1.2	+1.92	19	120.61	6	31.58	37.74	31.29	37.99	31.5	+0.25	+416.67	0	0
2025/04/17	62.5	-0.2	-0.32	7	43.65	3	42.86	18.71	42.86	18.81	43.09	+0.1	+333.33	0	0
2025/04/16	62.7	-1	-1.57	33	209.17	16	48.48	100.45	48.02	102.48	48.99	+2.03	+1,268.75	0	0
2025/04/15	63.7	+0.9	+1.43	8	50.41	4	50	25.06	49.71	25.22	50.03	+0.16	+400	0	0
2025/04/14	62.8	+0.5	+0.8	18	112.79	6	33.33	37.39	33.15	37.81	33.52	+0.42	+700	0	0
2025/04/11	62.3	+1.2	+1.96	34	215.27	17	50	107.89	50.12	108.98	50.62	+1.09	+641.18	0	0
2025/04/10	61.1	+5.5	+9.89	57	348.27	3	5.26	18.33	5.26	18.33	5.26	+0	+0	0	0
2025/04/09	55.6	-4.3	-7.18	50	292.42	12	24	69.41	23.74	70.45	24.09	+1.04	+866.67	0	0
2025/04/08	59.9	-2.6	-4.16	25	149.4	4	16	24.27	16.24	24.38	16.32	+0.11	+275	0	0
2025/04/07	62.5	-2.3	-3.55	153	898.16	2	1.31	12.35	1.38	12.58	1.4	+0.23	+1,150	0	0
2025/04/02	64.8	+0.5	+0.78	17	108.83	7	41.35	44.86	41.22	45.13	41.47	+0.27	+385.71	0	0
2025/04/01	64.3	+1.5	+2.39	20	126.17	6	30.12	37.66	29.85	38.02	30.13	+0.36	+600	0	0
2025/03/31	62.8	-1.1	-1.72	40	255.56	18	44.88	114.94	44.98	114.69	44.88	-0.25	-138.89	0	0
2025/03/28	63.9	-0.4	-0.62	31	200.66	5	16.01	32.11	16	32.25	16.07	+0.14	+280	0	0
2025/03/27	64.3	-1	-1.53	36	235.51	6	16.45	38.96	16.54	39.04	16.58	+0.08	+133.33	0	0
2025/03/26	65.3	-0.2	-0.31	7	44.74	3	43.83	19.65	43.92	19.65	43.92	+0	+0	0	0
2025/03/25	65.5	+0.5	+0.77	19	124.27	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來