杏一－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

杏一最新法人買賣狀況

整理杏一最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的4.76%；其中外資買進1張、佔全市場比重的4.76%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對杏一持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$71.05元。

開盤價

71.2

收盤價

71.1

當日範圍

70.8 - 71.2

成交張數

開盤價(昨)

70.9

收盤價(昨)

71.2

昨日範圍

70.7 - 71.2

成交張數(昨)

成交金額

149.21萬

成交金額(昨)

127.61萬

52週範圍

70.4 - 92

發行股數

4228萬

市值

30億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

71.2

收盤價

71.1

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	無→連2買
	金額(元)	7.1萬	0	+7萬
	均價(元)	71.05	71.05	71.05
	佔成交比重(%)	4.8%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	71.05	71.05	71.05
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	71.05	71.05	71.05
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	無→連2買
	金額(元)	7.1萬	0	+7萬
	均價(元)	71.05	71.05	71.05
	佔成交比重(%)	4.8%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

71.2

收盤價

71.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	71.1	-0.1	-0.14	21	1	0	+1			0	0	+0	0	0	+0	1	0	+1
09/13	71.2	+0.3	+0.42	18	1	0	+1	141	+0.33	0	0	+0	0	0	+0	1	0	+1
09/12	70.9	+0.2	+0.28	13	1	1	+0	140	+0.33	0	0	+0	0	0	+0	1	1	+0
09/11	70.7	+0.1	+0.14	20	2	1	+1	145	+0.34	0	0	+0	0	0	+0	2	1	+1
09/10	70.6	-0.3	-0.42	35	3	1	+2	144	+0.34	0	0	+0	0	0	+0	3	1	+2
09/09	70.9	-0.4	-0.56	29	1	1	+0	142	+0.34	0	0	+0	0	0	+0	1	1	+0
09/06	71.3	-0.2	-0.28	47	1	11	-10	142	+0.34	0	0	+0	0	0	+0	1	11	-10
09/05	71.5	+0.7	+0.99	36	2	2	+0	152	+0.36	0	0	+0	0	0	+0	2	2	+0
09/04	70.8	-0.7	-0.98	63	11	8	+3	152	+0.36	0	0	+0	0	0	+0	11	8	+3
09/03	71.5	-0.4	-0.56	38	1	6	-5	149	+0.35	0	0	+0	0	0	+0	1	6	-5
09/02	71.9	+0.1	+0.14	21	1	1	+0	154	+0.36	0	0	+0	0	0	+0	1	1	+0
08/30	71.8	-0.2	-0.28	36	4	1	+3	154	+0.36	0	0	+0	0	0	+0	4	1	+3
08/29	72	+0.3	+0.42	11	2	0	+2	151	+0.36	0	0	+0	0	0	+0	2	0	+2
08/28	71.7	-0.3	-0.42	21	0	1	-1	149	+0.35	0	0	+0	0	0	+0	0	1	-1
08/27	72	+0.2	+0.28	15	1	1	+0	150	+0.35	0	0	+0	0	0	+0	1	1	+0
08/26	71.8	+0.1	+0.14	18	0	2	-2	150	+0.35	0	0	+0	0	0	+0	0	2	-2
08/23	71.7	-0.1	-0.14	11	0	3	-3	152	+0.36	0	0	+0	0	0	+0	0	3	-3
08/22	71.8	+0.3	+0.42	20	0	5	-5	150	+0.35	0	0	+0	0	0	+0	0	5	-5
08/21	71.5	+0.1	+0.14	21	3	2	+1	155	+0.37	0	0	+0	0	0	+0	3	2	+1
08/20	71.4	+0	+0	31	7	0	+7	154	+0.36	0	0	+0	0	0	+0	7	0	+7
08/19	71.4	-0.4	-0.56	30	1	5	-4	147	+0.35	0	0	+0	0	0	+0	1	5	-4
08/15	71.6	-0.3	-0.42	35	4	0	+4	151	+0.36	0	0	+0	0	0	+0	4	0	+4
08/14	71.9	+0.1	+0.14	29	0	5	-5	147	+0.35	0	0	+0	0	0	+0	0	5	-5
08/13	71.8	-0.1	-0.14	39	21	3	+18	152	+0.36	0	0	+0	0	0	+0	21	3	+18
08/12	71.9	-0.3	-0.42	29	1	1	+0	134	+0.32	0	0	+0	0	0	+0	1	1	+0
08/09	72.2	+0.6	+0.84	28	3	0	+3	134	+0.32	0	0	+0	0	0	+0	3	0	+3
08/08	71.6	+0	+0	30	5	1	+4	131	+0.31	0	0	+0	0	0	+0	5	1	+4
08/07	71.6	+1.1	+1.56	33	12	0	+12	127	+0.3	0	0	+0	0	0	+0	12	0	+12
08/06	70.5	+0.1	+0.14	86	13	16	-3	115	+0.27	0	0	+0	0	0	+0	13	16	-3
08/05	70.4	-5.3	-7	140	6	26	-20	118	+0.28	0	0	+0	0	0	+0	6	26	-20
08/02	75.7	-0.3	-0.39	50	2	8	-6	137	+0.32	0	0	+0	0	0	+0	2	8	-6
08/01	76	+0.2	+0.26	34	2	1	+1	142	+0.34	0	0	+0	0	0	+0	2	1	+1
07/31	75.8	+0.1	+0.13	26	5	3	+2	140	+0.33	0	0	+0	0	0	+0	5	3	+2
07/30	75.7	+0.3	+0.4	42	16	3	+13	138	+0.33	0	0	+0	0	0	+0	16	3	+13
07/29	75.4	+0.1	+0.13	77	6	12	-6	125	+0.3	0	0	+0	0	0	+0	6	12	-6
07/26	75.3	-0.4	-0.53	72	6	2	+4	128	+0.3	0	0	+0	0	0	+0	6	2	+4
07/23	75.7	-0.3	-0.39	173	5	26	-21	124	+0.29	0	0	+0	0	0	+0	5	26	-21
07/22	76	+5.2	+7.34	558	105	104	+1	145	+0.34	0	0	+0	0	0	+0	105	104	+1
07/19	70.8	-1.1	-1.53	48	1	11	-10	139	+0.33	0	0	+0	0	0	+0	1	11	-10
07/18	71.9	-0.6	-0.83	45	3	0	+3	149	+0.35	0	0	+0	0	0	+0	3	0	+3
07/17	72.5	+0.4	+0.55	25	1	1	+0	146	+0.34	0	0	+0	0	0	+0	1	1	+0
07/16	72.1	+0.4	+0.56	19	1	1	+0	146	+0.34	0	0	+0	0	0	+0	1	1	+0
07/15	71.7	-0.4	-0.55	17	1	0	+1	146	+0.34	0	0	+0	0	0	+0	1	0	+1
07/12	72.1	+0.1	+0.14	33	1	0	+1	145	+0.34	0	0	+0	0	0	+0	1	0	+1
07/11	72	+0	+0	40	5	1	+4	144	+0.34	0	0	+0	0	0	+0	5	1	+4
07/10	72	+0	+0	23	2	0	+2	140	+0.33	0	0	+0	0	0	+0	2	0	+2
07/09	72	-0.2	-0.28	57	11	14	-3	138	+0.33	0	0	+0	0	0	+0	11	14	-3
07/08	72.2	-0.5	-0.69	54	1	15	-14	141	+0.33	0	0	+0	0	0	+0	1	15	-14
07/05	72.7	-0.2	-0.27	59	15	0	+15	155	+0.37	0	0	+0	0	0	+0	15	0	+15
07/04	72.9	-0.2	-0.27	35	6	0	+6	140	+0.33	0	0	+0	0	0	+0	6	0	+6
07/03	73.1	+0.1	+0.14	22	1	0	+1	134	+0.32	0	0	+0	0	0	+0	1	0	+1
07/02	73	-0.2	-0.27	17	1	4	-3	133	+0.31	0	0	+0	0	0	+0	1	4	-3
07/01	73.2	-1	-1.35	51	0	3	-3	136	+0.32	0	0	+0	0	0	+0	0	3	-3
06/28	74.2	+0.4	+0.54	39	3	13	-10	139	+0.33	0	0	+0	0	0	+0	3	13	-10
06/27	73.8	+0.3	+0.41	90	29	17	+12	178	+0.42	0	0	+0	0	0	+0	29	17	+12
06/26	73.5	+0.3	+0.41	61	6	0	+6	166	+0.39	0	0	+0	0	0	+0	6	0	+6
06/25	73.2	-0.4	-0.54	20	1	3	-2	160	+0.38	0	0	+0	0	0	+0	1	3	-2
06/24	73.6	+0.1	+0.14	23	1	1	+0	162	+0.38	0	0	+0	0	0	+0	1	1	+0
06/21	73.5	+0	+0	17	4	1	+3	161	+0.38	0	0	+0	0	0	+0	4	1	+3
06/19	73.4	-0.4	-0.54	39	2	7	-5	161	+0.38	0	0	+0	0	0	+0	2	7	-5
06/18	73.8	+1	+1.37	24	2	1	+1	210	+0.5	0	0	+0	0	0	+0	2	1	+1
06/17	72.8	+0.5	+0.69	17	1	4	-3	209	+0.49	0	0	+0	4	4	+0	5	8	-3
06/14	72.3	-0.3	-0.41	39	1	0	+1	212	+0.5	0	0	+0	0	0	+0	1	0	+1
06/12	73.1	-0.2	-0.27	33	1	2	-1	211	+0.5	0	0	+0	0	0	+0	1	2	-1
06/11	73.3	-0.3	-0.41	29	1	5	-4	211	+0.5	0	0	+0	0	0	+0	1	5	-4
06/07	73.6	+0.1	+0.14	31	1	1	+0	213	+0.5	0	0	+0	0	0	+0	1	1	+0
06/06	73.5	-0.3	-0.41	37	1	6	-5	213	+0.5	0	0	+0	0	0	+0	1	6	-5
06/05	73.8	+0.1	+0.14	31	0	8	-8	218	+0.51	0	0	+0	0	0	+0	0	8	-8
06/04	73.7	-0.3	-0.41	62	17	4	+13	226	+0.53	0	0	+0	0	0	+0	17	4	+13
06/03	74	-0.5	-0.67	24	1	0	+1	213	+0.5	0	0	+0	0	0	+0	1	0	+1
05/31	74.5	+0.4	+0.54	11	1	0	+1	260	+0.61	0	0	+0	0	0	+0	1	0	+1
05/30	74.1	-0.2	-0.27	24	1	1	+0	283	+0.67	0	0	+0	0	0	+0	1	1	+0
05/29	74.3	+0	+0	37	2	0	+2	283	+0.67	0	0	+0	0	0	+0	2	0	+2
05/28	74.3	-0.4	-0.54	37	7	0	+7	281	+0.66	0	0	+0	0	0	+0	7	0	+7
05/27	74.7	+0.1	+0.13	20	0	2	-2	274	+0.65	0	0	+0	0	0	+0	0	2	-2
05/24	74.6	-0.2	-0.27	16	1	2	-1	276	+0.65	0	0	+0	0	0	+0	1	2	-1
05/23	74.8	-0.5	-0.66	12	0	1	-1	278	+0.66	0	0	+0	0	1	-1	0	2	-2
05/22	75.3	-0.2	-0.26	22	8	1	+7	279	+0.66	0	0	+0	0	0	+0	8	1	+7
05/21	75.5	+0.2	+0.27	15	1	0	+1	275	+0.65	0	0	+0	0	0	+0	1	0	+1
05/20	75.3	+0.1	+0.13	33	13	1	+12	279	+0.66	0	0	+0	0	0	+0	13	1	+12
05/17	75.2	+0.7	+0.94	15	4	0	+4	271	+0.65	0	0	+0	0	0	+0	4	0	+4
05/16	74.5	+0.3	+0.4	46	4	5	-1	267	+0.64	0	0	+0	0	0	+0	4	5	-1
05/15	74.2	-0.6	-0.8	45	3	4	-1	272	+0.65	0	0	+0	0	0	+0	3	4	-1
05/14	74.8	+0.2	+0.27	56	6	7	-1	273	+0.65	0	0	+0	0	0	+0	6	7	-1
05/13	74.6	-0.7	-0.93	104	9	17	-8	274	+0.65	0	0	+0	0	0	+0	9	17	-8
05/10	75.3	-0.8	-1.05	53	2	2	+0	282	+0.67	0	0	+0	0	0	+0	2	2	+0
05/09	76.1	-0.4	-0.52	26	2	3	-1	284	+0.68	0	0	+0	0	0	+0	2	3	-1
05/08	76.5	+0.1	+0.13	16	2	0	+2	288	+0.69	0	0	+0	0	0	+0	2	0	+2
05/07	76.4	-0.4	-0.52	36	1	0	+1	286	+0.68	0	0	+0	0	0	+0	1	0	+1
05/06	76.8	+0	+0	36	1	0	+1	285	+0.68	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務