杏一－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

杏一最新法人買賣狀況

整理杏一最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的5.88%；其中外資買進1張、佔全市場比重的5.88%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的5.88%；其中外資賣出1張、佔全市場比重的5.88%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對杏一持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$64.29元。

開盤價

64.2

收盤價

64.8

當日範圍

63.7 - 65.3

成交張數

開盤價(昨)

62.4

收盤價(昨)

64.3

昨日範圍

62.4 - 64.4

成交張數(昨)

成交金額

109.30萬

成交金額(昨)

126.67萬

52週範圍

62.8 - 79.4

發行股數

4232萬

市值

27億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

64.2

收盤價

64.8

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	買→無
	金額(元)	6.4萬	6.4萬	0
	均價(元)	64.29	64.29	64.29
	佔成交比重(%)	5.9%	5.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	64.29	64.29	64.29
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連8無
	金額(元)	0	0	0
	均價(元)	64.29	64.29	64.29
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	買→無
	金額(元)	6.4萬	6.4萬	0
	均價(元)	64.29	64.29	64.29
	佔成交比重(%)	5.9%	5.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

64.2

收盤價

64.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	64.8	+0.5	+0.78	17	1	1	+0	110	+0.26	0	0	+0	0	0	+0	1	1	+0
2025/04/01	64.3	+1.5	+2.39	20	3	1	+2	110	+0.26	0	0	+0	0	0	+0	3	1	+2
2025/03/31	62.8	-1.1	-1.72	40	4	5	-1	108	+0.25	0	0	+0	0	0	+0	4	5	-1
2025/03/28	63.9	-0.4	-0.62	31	1	3	-2	109	+0.26	0	0	+0	0	0	+0	1	3	-2
2025/03/27	64.3	-1	-1.53	36	11	1	+10	111	+0.26	0	0	+0	0	0	+0	11	1	+10
2025/03/21	65.5	+0	+0	31	9	1	+8	101	+0.24	0	0	+0	0	0	+0	9	1	+8
2025/03/20	65.5	+0	+0	19	1	0	+1	93	+0.22	0	0	+0	0	0	+0	1	0	+1
2025/03/19	65.5	+0.4	+0.61	41	4	2	+2	92	+0.22	0	0	+0	0	0	+0	4	2	+2
2025/03/17	65.5	+0	+0	21	0	0	+0	90	+0.21	0	0	+0	0	1	-1	0	1	-1
2025/03/14	65.5	-0.5	-0.76	24	2	1	+1	90	+0.21	0	0	+0	0	0	+0	2	1	+1
2025/03/13	66	-1	-1.49	16	1	0	+1	89	+0.21	0	0	+0	0	2	-2	1	2	-1
2025/03/12	67	+0.7	+1.06	12	1	2	-1	88	+0.21	0	0	+0	0	0	+0	1	2	-1
2025/03/11	66.3	-0.9	-1.34	45	1	0	+1	89	+0.21	0	0	+0	0	20	-20	1	20	-19
2025/03/10	67.2	-0.6	-0.88	21	1	0	+1	88	+0.21	0	0	+0	0	1	-1	1	1	+0
2025/03/07	67.8	-0.1	-0.15	9	1	0	+1	87	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/03/05	68.6	-0.2	-0.29	17	1	1	+0	86	+0.2	0	0	+0	0	0	+0	1	1	+0
2025/03/04	68.8	+0.6	+0.88	35	0	1	-1	86	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/03/03	68.2	-0.4	-0.58	22	1	2	-1	87	+0.21	0	0	+0	0	1	-1	1	3	-2
2025/02/27	68.6	+0.1	+0.15	20	1	1	+0	88	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/02/26	68.5	+0.7	+1.03	21	1	4	-3	88	+0.21	0	0	+0	0	0	+0	1	4	-3
2025/02/25	67.8	-0.7	-1.02	26	1	3	-2	93	+0.22	0	0	+0	0	0	+0	1	3	-2
2025/02/24	68.5	+0.1	+0.15	34	3	2	+1	95	+0.22	0	0	+0	0	0	+0	3	2	+1
2025/02/21	68.4	+1	+1.48	35	1	1	+0	94	+0.22	0	0	+0	0	0	+0	1	1	+0
2025/02/20	67.4	+0.1	+0.15	17	2	1	+1	94	+0.22	0	0	+0	0	0	+0	2	1	+1
2025/02/19	67.3	-0.2	-0.3	32	0	0	+0	93	+0.22	0	0	+0	0	3	-3	0	3	-3
2025/02/18	67.5	-0.3	-0.44	19	0	1	-1	93	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/02/17	67.8	+0.4	+0.59	23	3	1	+2	99	+0.23	0	0	+0	0	0	+0	3	1	+2
2025/02/14	67.4	-0.5	-0.74	44	10	1	+9	97	+0.23	0	0	+0	0	1	-1	10	2	+8
2025/02/12	66.7	+0.1	+0.15	20	1	1	+0	88	+0.21	0	0	+0	0	1	-1	1	2	-1
2025/02/11	66.6	+0.3	+0.45	17	1	0	+1	88	+0.21	0	0	+0	0	7	-7	1	7	-6
2025/02/10	66.3	-0.1	-0.15	15	3	0	+3	87	+0.21	0	0	+0	0	0	+0	3	0	+3
2025/02/07	66.4	-0.6	-0.9	12	1	1	+0	84	+0.2	0	0	+0	0	0	+0	1	1	+0
2025/02/06	67	+0.2	+0.3	24	1	2	-1	84	+0.2	0	0	+0	0	0	+0	1	2	-1
2025/02/05	66.8	+1.3	+1.98	27	0	0	+0	85	+0.2	0	0	+0	9	0	+9	9	0	+9
2025/02/04	65.5	+0	+0	8	1	1	+0	85	+0.2	0	0	+0	0	0	+0	1	1	+0
2025/02/03	65.5	-0.8	-1.21	22	1	1	+0	85	+0.2	0	0	+0	0	0	+0	1	1	+0
2025/01/22	66.3	-0.1	-0.15	13	2	1	+1	85	+0.2	0	0	+0	0	0	+0	2	1	+1
2025/01/21	66.4	-0.3	-0.45	17	3	1	+2	84	+0.2	0	0	+0	0	0	+0	3	1	+2
2025/01/20	66.7	-0.1	-0.15	14	1	0	+1	82	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/01/17	66.8	+0.6	+0.91	7	1	1	+0	81	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/01/15	66.5	+0.4	+0.61	35	2	10	-8	81	+0.19	0	0	+0	0	0	+0	2	10	-8
2025/01/14	66.1	+1.2	+1.85	40	0	8	-8	89	+0.21	0	0	+0	17	0	+17	17	8	+9
2025/01/13	64.9	+0.6	+0.93	59	0	5	-5	97	+0.23	0	0	+0	11	0	+11	11	5	+6
2025/01/10	64.3	-0.8	-1.23	11	1	2	-1	102	+0.24	0	0	+0	0	0	+0	1	2	-1
2025/01/09	65.1	-0.9	-1.36	13	1	1	+0	103	+0.24	0	0	+0	0	0	+0	1	1	+0
2025/01/08	66	+1	+1.54	21	0	2	-2	103	+0.24	0	0	+0	0	0	+0	0	2	-2
2025/01/07	65	-0.5	-0.76	17	2	0	+2	104	+0.25	0	0	+0	0	0	+0	2	0	+2
2025/01/06	65.5	-0.2	-0.3	11	1	0	+1	103	+0.24	0	0	+0	0	0	+0	1	0	+1
2025/01/03	65.7	-0.4	-0.61	12	2	0	+2	102	+0.24	0	0	+0	0	0	+0	2	0	+2
2025/01/02	66.1	+0.6	+0.92	15	1	0	+1	100	+0.24	0	0	+0	0	0	+0	1	0	+1
2024/12/31	65.5	+0.1	+0.15	13	2	3	-1	99	+0.23	0	0	+0	0	0	+0	2	3	-1
2024/12/30	65.4	-0.6	-0.91	10	1	0	+1	100	+0.24	0	0	+0	0	0	+0	1	0	+1
2024/12/27	66	+0	+0	32	1	0	+1	99	+0.23	0	0	+0	0	0	+0	1	0	+1
2024/12/26	66	+0.3	+0.46	20	1	2	-1	98	+0.23	0	0	+0	0	0	+0	1	2	-1
2024/12/25	65.7	+0.2	+0.31	24	1	2	-1	99	+0.23	0	0	+0	0	0	+0	1	2	-1
2024/12/24	65.5	+0	+0	9	1	1	+0	109	+0.26	0	0	+0	0	0	+0	1	1	+0
2024/12/23	65.5	+1.3	+2.02	11	1	0	+1	109	+0.26	0	0	+0	0	0	+0	1	0	+1
2024/12/20	64.2	+0.2	+0.31	17	0	3	-3	108	+0.25	0	0	+0	0	0	+0	0	3	-3
2024/12/19	64	+1.1	+1.75	35	6	5	+1	112	+0.26	0	0	+0	0	0	+0	6	5	+1
2024/12/18	62.9	-0.2	-0.32	34	4	2	+2	111	+0.26	0	0	+0	0	0	+0	4	2	+2
2024/12/17	63.1	+0.1	+0.16	29	3	1	+2	109	+0.26	0	0	+0	0	0	+0	3	1	+2
2024/12/16	63	-2	-3.08	77	2	1	+1	107	+0.25	0	0	+0	0	0	+0	2	1	+1
2024/12/13	65	-1.1	-1.66	51	1	2	-1	106	+0.25	0	0	+0	0	0	+0	1	2	-1
2024/12/12	66.1	-0.4	-0.6	39	4	3	+1	226	+0.53	0	0	+0	0	0	+0	4	3	+1
2024/12/11	66.5	-0.5	-0.75	51	2	2	+0	225	+0.53	0	0	+0	0	0	+0	2	2	+0
2024/12/10	67	-0.2	-0.3	31	1	5	-4	225	+0.53	0	0	+0	0	0	+0	1	5	-4
2024/12/09	67.2	-0.3	-0.44	27	2	5	-3	109	+0.26	0	0	+0	0	0	+0	2	5	-3
2024/12/05	67.8	-0.1	-0.15	25	2	0	+2	112	+0.26	0	0	+0	0	0	+0	2	0	+2
2024/12/04	67.9	+0	+0	30	2	1	+1	110	+0.26	0	0	+0	0	0	+0	2	1	+1
2024/12/03	67.9	-0.4	-0.59	48	1	0	+1	130	+0.31	0	0	+0	0	0	+0	1	0	+1
2024/12/02	68.3	-0.6	-0.87	18	1	0	+1	129	+0.3	0	0	+0	0	0	+0	1	0	+1
2024/11/28	69.2	+0.8	+1.17	39	0	3	-3	128	+0.3	0	0	+0	0	0	+0	0	3	-3
2024/11/27	68.4	-0.3	-0.44	37	1	0	+1	132	+0.31	0	0	+0	0	0	+0	1	0	+1
2024/11/26	68.7	-0.2	-0.29	8	1	1	+0	193	+0.46	0	0	+0	0	0	+0	1	1	+0
2024/11/25	68.9	+0.2	+0.29	6	3	1	+2	195	+0.46	0	0	+0	0	0	+0	3	1	+2
2024/11/22	68.7	-0.1	-0.15	10	2	0	+2	193	+0.46	0	0	+0	0	0	+0	2	0	+2
2024/11/21	68.8	+0.3	+0.44	12	2	0	+2	191	+0.45	0	0	+0	0	0	+0	2	0	+2
2024/11/20	68.5	-0.6	-0.87	19	1	0	+1	191	+0.45	0	0	+0	0	0	+0	1	0	+1
2024/11/18	68.3	-0.8	-1.16	45	1	14	-13	272	+0.64	0	0	+0	0	0	+0	1	14	-13
2024/11/14	69.3	-0.5	-0.72	38	1	6	-5	285	+0.67	0	0	+0	0	0	+0	1	6	-5
2024/11/13	69.8	+0	+0	11	1	0	+1	290	+0.69	0	0	+0	0	0	+0	1	0	+1
2024/11/12	69.8	+0.1	+0.14	42	9	0	+9	289	+0.68	0	0	+0	0	0	+0	9	0	+9
2024/11/11	69.7	+0.2	+0.29	13	2	0	+2	280	+0.66	0	0	+0	0	0	+0	2	0	+2
2024/11/08	69.5	+0	+0	12	0	0	+0	261	+0.62	0	0	+0	0	0	+0	0	0	+0
2024/11/07	69.5	-0.4	-0.57	30	1	0	+1	261	+0.62	0	0	+0	0	0	+0	1	0	+1
2024/11/06	69.9	+0.3	+0.43	10	0	1	-1	260	+0.61	0	0	+0	0	0	+0	0	1	-1
2024/11/05	69.6	+0.2	+0.29	38	4	1	+3	261	+0.62	0	0	+0	0	0	+0	4	1	+3
2024/11/04	69.4	-0.4	-0.57	29	2	3	-1	150	+0.35	0	0	+0	0	0	+0	2	3	-1
2024/11/01	69.8	+0.1	+0.14	44	1	4	-3	153	+0.36	0	0	+0	0	0	+0	1	4	-3
2024/10/30	69.7	-0.3	-0.43	33	1	6	-5	156	+0.37	0	0	+0	0	0	+0	1	6	-5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務