杏一－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

杏一最新法人買賣狀況

整理杏一最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的16.67%；其中外資買進2張、佔全市場比重的16.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對杏一持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$68.92元。

開盤價

69.8

收盤價

68.8

當日範圍

68.6 - 69.8

成交張數

開盤價(昨)

68.8

收盤價(昨)

68.5

昨日範圍

68.5 - 69

成交張數(昨)

成交金額

82.70萬

成交金額(昨)

130.49萬

52週範圍

68.3 - 92

發行股數

4228萬

市值

29億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

69.8

收盤價

68.8

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	2	0	+2	連2賣→連2買
	金額(元)	13.8萬	0	+14萬
	均價(元)	68.92	68.92	68.92
	佔成交比重(%)	16.7%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	68.92	68.92	68.92
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	68.92	68.92	68.92
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	0	+2	連2賣→連2買
	金額(元)	13.8萬	0	+14萬
	均價(元)	68.92	68.92	68.92
	佔成交比重(%)	16.7%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

69.8

收盤價

68.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	68.8	+0.3	+0.44	12	2	0	+2	191	+0.45	0	0	+0	0	0	+0	2	0	+2
11/20	68.5	-0.6	-0.87	19	1	0	+1	191	+0.45	0	0	+0	0	0	+0	1	0	+1
11/18	68.3	-0.8	-1.16	45	1	14	-13	272	+0.64	0	0	+0	0	0	+0	1	14	-13
11/14	69.3	-0.5	-0.72	38	1	6	-5	285	+0.67	0	0	+0	0	0	+0	1	6	-5
11/13	69.8	+0	+0	11	1	0	+1	290	+0.69	0	0	+0	0	0	+0	1	0	+1
11/12	69.8	+0.1	+0.14	42	9	0	+9	289	+0.68	0	0	+0	0	0	+0	9	0	+9
11/11	69.7	+0.2	+0.29	13	2	0	+2	280	+0.66	0	0	+0	0	0	+0	2	0	+2
11/08	69.5	+0	+0	12	0	0	+0	261	+0.62	0	0	+0	0	0	+0	0	0	+0
11/07	69.5	-0.4	-0.57	30	1	0	+1	261	+0.62	0	0	+0	0	0	+0	1	0	+1
11/06	69.9	+0.3	+0.43	10	0	1	-1	260	+0.61	0	0	+0	0	0	+0	0	1	-1
11/05	69.6	+0.2	+0.29	38	4	1	+3	261	+0.62	0	0	+0	0	0	+0	4	1	+3
11/04	69.4	-0.4	-0.57	29	2	3	-1	150	+0.35	0	0	+0	0	0	+0	2	3	-1
11/01	69.8	+0.1	+0.14	44	1	4	-3	153	+0.36	0	0	+0	0	0	+0	1	4	-3
10/30	69.7	-0.3	-0.43	33	1	6	-5	156	+0.37	0	0	+0	0	0	+0	1	6	-5
10/29	70	+0	+0	36	3	10	-7	161	+0.38	0	0	+0	0	0	+0	3	10	-7
10/28	70	-0.1	-0.14	28	2	2	+0	168	+0.4	0	0	+0	0	0	+0	2	2	+0
10/24	70.2	-0.2	-0.28	29	1	11	-10	168	+0.4	0	0	+0	0	0	+0	1	11	-10
10/23	70.4	-0.4	-0.56	11	0	3	-3	178	+0.42	0	0	+0	0	0	+0	0	3	-3
10/22	70.8	+0.4	+0.57	15	0	7	-7	181	+0.43	0	0	+0	0	0	+0	0	7	-7
10/21	70.4	-0.2	-0.28	34	1	10	-9	188	+0.44	0	0	+0	0	0	+0	1	10	-9
10/18	70.6	-0.1	-0.14	31	1	0	+1	197	+0.46	0	0	+0	0	0	+0	1	0	+1
10/17	70.7	+0	+0	18	2	0	+2	196	+0.46	0	0	+0	0	0	+0	2	0	+2
10/16	70.7	-0.1	-0.14	12	0	1	-1	194	+0.46	0	0	+0	0	0	+0	0	1	-1
10/15	70.8	+0.2	+0.28	13	1	0	+1	195	+0.46	0	0	+0	0	0	+0	1	0	+1
10/14	70.6	+0.1	+0.14	9	0	1	-1	194	+0.46	0	0	+0	0	0	+0	0	1	-1
10/11	70.5	-0.4	-0.56	29	1	10	-9	145	+0.34	0	0	+0	0	0	+0	1	10	-9
10/09	70.9	-0.2	-0.28	13	1	2	-1	157	+0.37	0	0	+0	0	0	+0	1	2	-1
10/08	71.1	+0	+0	11	1	0	+1	148	+0.35	0	0	+0	0	0	+0	1	0	+1
10/07	71.1	+0.4	+0.57	32	1	2	-1	138	+0.33	0	0	+0	0	0	+0	1	2	-1
10/04	70.7	-0.1	-0.14	12	1	4	-3	139	+0.33	0	0	+0	0	0	+0	1	4	-3
10/01	70.8	+0	+0	12	1	1	+0	141	+0.33	0	0	+0	0	0	+0	1	1	+0
09/30	70.8	-0.1	-0.14	35	1	3	-2	141	+0.33	0	0	+0	0	0	+0	1	3	-2
09/27	70.9	+0	+0	23	1	1	+0	143	+0.34	0	0	+0	0	0	+0	1	1	+0
09/26	70.9	-0.4	-0.56	33	1	3	-2	143	+0.34	0	0	+0	0	0	+0	1	3	-2
09/25	71.3	+0.1	+0.14	24	3	0	+3	145	+0.34	0	0	+0	0	0	+0	3	0	+3
09/24	71.2	+0.3	+0.42	4	1	0	+1	142	+0.34	0	0	+0	0	0	+0	1	0	+1
09/23	70.9	-0.3	-0.42	24	1	3	-2	141	+0.33	0	0	+0	0	0	+0	1	3	-2
09/19	71.3	+0.3	+0.42	18	1	0	+1	143	+0.34	0	0	+0	0	0	+0	1	0	+1
09/18	71	-0.1	-0.14	14	1	1	+0	142	+0.34	0	0	+0	0	0	+0	1	1	+0
09/16	71.1	-0.1	-0.14	21	1	0	+1	142	+0.34	0	0	+0	0	0	+0	1	0	+1
09/13	71.2	+0.3	+0.42	18	1	0	+1	141	+0.33	0	0	+0	0	0	+0	1	0	+1
09/12	70.9	+0.2	+0.28	13	1	1	+0	140	+0.33	0	0	+0	0	0	+0	1	1	+0
09/11	70.7	+0.1	+0.14	20	2	1	+1	145	+0.34	0	0	+0	0	0	+0	2	1	+1
09/10	70.6	-0.3	-0.42	35	3	1	+2	144	+0.34	0	0	+0	0	0	+0	3	1	+2
09/09	70.9	-0.4	-0.56	29	1	1	+0	142	+0.34	0	0	+0	0	0	+0	1	1	+0
09/06	71.3	-0.2	-0.28	47	1	11	-10	142	+0.34	0	0	+0	0	0	+0	1	11	-10
09/05	71.5	+0.7	+0.99	36	2	2	+0	152	+0.36	0	0	+0	0	0	+0	2	2	+0
09/04	70.8	-0.7	-0.98	63	11	8	+3	152	+0.36	0	0	+0	0	0	+0	11	8	+3
09/03	71.5	-0.4	-0.56	38	1	6	-5	149	+0.35	0	0	+0	0	0	+0	1	6	-5
09/02	71.9	+0.1	+0.14	21	1	1	+0	154	+0.36	0	0	+0	0	0	+0	1	1	+0
08/30	71.8	-0.2	-0.28	36	4	1	+3	154	+0.36	0	0	+0	0	0	+0	4	1	+3
08/29	72	+0.3	+0.42	11	2	0	+2	151	+0.36	0	0	+0	0	0	+0	2	0	+2
08/28	71.7	-0.3	-0.42	21	0	1	-1	149	+0.35	0	0	+0	0	0	+0	0	1	-1
08/27	72	+0.2	+0.28	15	1	1	+0	150	+0.35	0	0	+0	0	0	+0	1	1	+0
08/26	71.8	+0.1	+0.14	18	0	2	-2	150	+0.35	0	0	+0	0	0	+0	0	2	-2
08/23	71.7	-0.1	-0.14	11	0	3	-3	152	+0.36	0	0	+0	0	0	+0	0	3	-3
08/22	71.8	+0.3	+0.42	20	0	5	-5	150	+0.35	0	0	+0	0	0	+0	0	5	-5
08/21	71.5	+0.1	+0.14	21	3	2	+1	155	+0.37	0	0	+0	0	0	+0	3	2	+1
08/20	71.4	+0	+0	31	7	0	+7	154	+0.36	0	0	+0	0	0	+0	7	0	+7
08/19	71.4	-0.4	-0.56	30	1	5	-4	147	+0.35	0	0	+0	0	0	+0	1	5	-4
08/15	71.6	-0.3	-0.42	35	4	0	+4	151	+0.36	0	0	+0	0	0	+0	4	0	+4
08/14	71.9	+0.1	+0.14	29	0	5	-5	147	+0.35	0	0	+0	0	0	+0	0	5	-5
08/13	71.8	-0.1	-0.14	39	21	3	+18	152	+0.36	0	0	+0	0	0	+0	21	3	+18
08/12	71.9	-0.3	-0.42	29	1	1	+0	134	+0.32	0	0	+0	0	0	+0	1	1	+0
08/09	72.2	+0.6	+0.84	28	3	0	+3	134	+0.32	0	0	+0	0	0	+0	3	0	+3
08/08	71.6	+0	+0	30	5	1	+4	131	+0.31	0	0	+0	0	0	+0	5	1	+4
08/07	71.6	+1.1	+1.56	33	12	0	+12	127	+0.3	0	0	+0	0	0	+0	12	0	+12
08/06	70.5	+0.1	+0.14	86	13	16	-3	115	+0.27	0	0	+0	0	0	+0	13	16	-3
08/05	70.4	-5.3	-7	140	6	26	-20	118	+0.28	0	0	+0	0	0	+0	6	26	-20
08/02	75.7	-0.3	-0.39	50	2	8	-6	137	+0.32	0	0	+0	0	0	+0	2	8	-6
08/01	76	+0.2	+0.26	34	2	1	+1	142	+0.34	0	0	+0	0	0	+0	2	1	+1
07/31	75.8	+0.1	+0.13	26	5	3	+2	140	+0.33	0	0	+0	0	0	+0	5	3	+2
07/30	75.7	+0.3	+0.4	42	16	3	+13	138	+0.33	0	0	+0	0	0	+0	16	3	+13
07/29	75.4	+0.1	+0.13	77	6	12	-6	125	+0.3	0	0	+0	0	0	+0	6	12	-6
07/26	75.3	-0.4	-0.53	72	6	2	+4	128	+0.3	0	0	+0	0	0	+0	6	2	+4
07/23	75.7	-0.3	-0.39	173	5	26	-21	124	+0.29	0	0	+0	0	0	+0	5	26	-21
07/22	76	+5.2	+7.34	558	105	104	+1	145	+0.34	0	0	+0	0	0	+0	105	104	+1
07/19	70.8	-1.1	-1.53	48	1	11	-10	139	+0.33	0	0	+0	0	0	+0	1	11	-10
07/18	71.9	-0.6	-0.83	45	3	0	+3	149	+0.35	0	0	+0	0	0	+0	3	0	+3
07/17	72.5	+0.4	+0.55	25	1	1	+0	146	+0.34	0	0	+0	0	0	+0	1	1	+0
07/16	72.1	+0.4	+0.56	19	1	1	+0	146	+0.34	0	0	+0	0	0	+0	1	1	+0
07/15	71.7	-0.4	-0.55	17	1	0	+1	146	+0.34	0	0	+0	0	0	+0	1	0	+1
07/12	72.1	+0.1	+0.14	33	1	0	+1	145	+0.34	0	0	+0	0	0	+0	1	0	+1
07/11	72	+0	+0	40	5	1	+4	144	+0.34	0	0	+0	0	0	+0	5	1	+4
07/10	72	+0	+0	23	2	0	+2	140	+0.33	0	0	+0	0	0	+0	2	0	+2
07/09	72	-0.2	-0.28	57	11	14	-3	138	+0.33	0	0	+0	0	0	+0	11	14	-3
07/08	72.2	-0.5	-0.69	54	1	15	-14	141	+0.33	0	0	+0	0	0	+0	1	15	-14
07/05	72.7	-0.2	-0.27	59	15	0	+15	155	+0.37	0	0	+0	0	0	+0	15	0	+15
07/04	72.9	-0.2	-0.27	35	6	0	+6	140	+0.33	0	0	+0	0	0	+0	6	0	+6
07/03	73.1	+0.1	+0.14	22	1	0	+1	134	+0.32	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務