杏一－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

杏一最新法人買賣狀況

整理杏一最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的22.22%；其中外資買進2張、佔全市場比重的22.22%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的22.22%；其中外資賣出2張、佔全市場比重的22.22%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對杏一持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$66.53元。

開盤價

66.8

收盤價

66.3

當日範圍

66 - 66.8

成交張數

開盤價(昨)

66.6

收盤價(昨)

昨日範圍

66.5 - 67

成交張數(昨)

成交金額

59.88萬

成交金額(昨)

66.70萬

52週範圍

55.6 - 76

發行股數

4232萬

市值

28億

三大法人買賣超－當日

資料時間：2025/06/13

開盤價

66.8

收盤價

66.3

成交張數

06/13當日		買進	賣出	買賣超	連買連賣
外資	張數	2	2	0	買→無
	金額(元)	13.3萬	13.3萬	0
	均價(元)	66.53	66.53	66.53
	佔成交比重(%)	22.2%	22.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	66.53	66.53	66.53
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連8無
	金額(元)	0	0	0
	均價(元)	66.53	66.53	66.53
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	2	0	買→無
	金額(元)	13.3萬	13.3萬	0
	均價(元)	66.53	66.53	66.53
	佔成交比重(%)	22.2%	22.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/13

開盤價

66.8

收盤價

66.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/13	66.3	-0.7	-1.04	9	2	2	+0	106	+0.25	0	0	+0	0	0	+0	2	2	+0
2025/06/12	67	+0.3	+0.45	10	1	0	+1	106	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/06/11	66.7	+0.7	+1.06	17	1	6	-5	105	+0.25	0	0	+0	0	0	+0	1	6	-5
2025/06/10	66	-0.6	-0.9	10	1	1	+0	110	+0.26	0	0	+0	0	0	+0	1	1	+0
2025/06/09	66.6	-0.2	-0.3	5	0	1	-1	110	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/06/05	66.8	+0.4	+0.6	16	1	1	+0	111	+0.26	0	0	+0	0	0	+0	1	1	+0
2025/06/04	66.4	-0.1	-0.15	12	1	1	+0	112	+0.27	0	0	+0	0	0	+0	1	1	+0
2025/06/03	66.5	+0.3	+0.45	11	2	2	+0	112	+0.27	0	0	+0	0	0	+0	2	2	+0
2025/06/02	66.2	-1.5	-2.22	68	22	24	-2	112	+0.27	0	0	+0	1	0	+1	23	24	-1
2025/05/28	67.5	+0.2	+0.3	11	1	1	+0	114	+0.27	0	0	+0	0	0	+0	1	1	+0
2025/05/27	67.3	-0.2	-0.3	16	2	4	-2	119	+0.28	0	0	+0	0	0	+0	2	4	-2
2025/05/26	67.5	+0.2	+0.3	28	2	2	+0	121	+0.29	0	0	+0	0	0	+0	2	2	+0
2025/05/23	67.3	+0.8	+1.2	16	1	2	-1	121	+0.29	0	0	+0	0	0	+0	1	2	-1
2025/05/21	66.8	-0.7	-1.04	14	1	0	+1	122	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/05/20	67.5	+0.9	+1.35	8	1	0	+1	120	+0.28	0	0	+0	0	0	+0	1	0	+1
2025/05/19	66.6	-0.7	-1.04	30	0	1	-1	119	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/05/16	67.3	-0.2	-0.3	47	1	1	+0	120	+0.28	0	0	+0	0	0	+0	1	1	+0
2025/05/15	67.5	+0.1	+0.15	22	1	0	+1	120	+0.28	0	0	+0	0	0	+0	1	0	+1
2025/05/14	67.4	+1.2	+1.81	86	14	3	+11	119	+0.28	0	0	+0	0	0	+0	14	3	+11
2025/05/13	66.2	-0.2	-0.3	11	1	0	+1	108	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/05/12	66.4	+0.3	+0.45	22	3	1	+2	107	+0.25	0	0	+0	0	0	+0	3	1	+2
2025/05/08	65	-0.5	-0.76	10	0	1	-1	106	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/05/07	65.5	-0.2	-0.3	9	0	2	-2	107	+0.25	0	0	+0	0	0	+0	0	2	-2
2025/05/05	65.2	-0.4	-0.61	7	0	1	-1	109	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/05/02	65.6	+0	+0	26	1	1	+0	110	+0.26	0	0	+0	0	0	+0	1	1	+0
2025/04/30	65.6	+0.1	+0.15	34	5	3	+2	110	+0.26	0	0	+0	0	0	+0	5	3	+2
2025/04/29	65.5	+1.4	+2.18	62	15	0	+15	108	+0.26	0	0	+0	0	0	+0	15	0	+15
2025/04/28	64.1	+0	+0	27	4	0	+4	93	+0.22	0	0	+0	0	0	+0	4	0	+4
2025/04/25	64.1	+0.6	+0.94	19	1	0	+1	89	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/04/24	63.5	-0.2	-0.31	10	2	1	+1	88	+0.21	0	0	+0	0	0	+0	2	1	+1
2025/04/22	62.9	-0.5	-0.79	14	0	1	-1	87	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/04/21	63.4	-0.3	-0.47	9	0	1	-1	88	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/04/18	63.7	+1.2	+1.92	19	3	1	+2	89	+0.21	0	0	+0	0	0	+0	3	1	+2
2025/04/17	62.5	-0.2	-0.32	7	0	1	-1	87	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/04/16	62.7	-1	-1.57	33	7	7	+0	88	+0.21	0	0	+0	0	0	+0	7	7	+0
2025/04/15	63.7	+0.9	+1.43	8	0	1	-1	90	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/04/14	62.8	+0.5	+0.8	18	1	3	-2	92	+0.22	0	0	+0	0	0	+0	1	3	-2
2025/04/11	62.3	+1.2	+1.96	34	2	5	-3	94	+0.22	0	0	+0	0	0	+0	2	5	-3
2025/04/09	55.6	-4.3	-7.18	50	4	6	-2	101	+0.24	0	0	+0	0	0	+0	4	6	-2
2025/04/08	59.9	-2.6	-4.16	25	1	7	-6	103	+0.24	0	0	+0	0	0	+0	1	7	-6
2025/04/07	62.5	-2.3	-3.55	153	0	1	-1	109	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/04/02	64.8	+0.5	+0.78	17	1	1	+0	110	+0.26	0	0	+0	0	0	+0	1	1	+0
2025/04/01	64.3	+1.5	+2.39	20	3	1	+2	110	+0.26	0	0	+0	0	0	+0	3	1	+2
2025/03/31	62.8	-1.1	-1.72	40	4	5	-1	108	+0.25	0	0	+0	0	0	+0	4	5	-1
2025/03/28	63.9	-0.4	-0.62	31	1	3	-2	109	+0.26	0	0	+0	0	0	+0	1	3	-2
2025/03/27	64.3	-1	-1.53	36	11	1	+10	111	+0.26	0	0	+0	0	0	+0	11	1	+10
2025/03/21	65.5	+0	+0	31	9	1	+8	101	+0.24	0	0	+0	0	0	+0	9	1	+8
2025/03/20	65.5	+0	+0	19	1	0	+1	93	+0.22	0	0	+0	0	0	+0	1	0	+1
2025/03/19	65.5	+0.4	+0.61	41	4	2	+2	92	+0.22	0	0	+0	0	0	+0	4	2	+2
2025/03/17	65.5	+0	+0	21	0	0	+0	90	+0.21	0	0	+0	0	1	-1	0	1	-1
2025/03/14	65.5	-0.5	-0.76	24	2	1	+1	90	+0.21	0	0	+0	0	0	+0	2	1	+1
2025/03/13	66	-1	-1.49	16	1	0	+1	89	+0.21	0	0	+0	0	2	-2	1	2	-1
2025/03/12	67	+0.7	+1.06	12	1	2	-1	88	+0.21	0	0	+0	0	0	+0	1	2	-1
2025/03/11	66.3	-0.9	-1.34	45	1	0	+1	89	+0.21	0	0	+0	0	20	-20	1	20	-19
2025/03/10	67.2	-0.6	-0.88	21	1	0	+1	88	+0.21	0	0	+0	0	1	-1	1	1	+0
2025/03/07	67.8	-0.1	-0.15	9	1	0	+1	87	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/03/05	68.6	-0.2	-0.29	17	1	1	+0	86	+0.2	0	0	+0	0	0	+0	1	1	+0
2025/03/04	68.8	+0.6	+0.88	35	0	1	-1	86	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/03/03	68.2	-0.4	-0.58	22	1	2	-1	87	+0.21	0	0	+0	0	1	-1	1	3	-2
2025/02/27	68.6	+0.1	+0.15	20	1	1	+0	88	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/02/26	68.5	+0.7	+1.03	21	1	4	-3	88	+0.21	0	0	+0	0	0	+0	1	4	-3
2025/02/25	67.8	-0.7	-1.02	26	1	3	-2	93	+0.22	0	0	+0	0	0	+0	1	3	-2
2025/02/24	68.5	+0.1	+0.15	34	3	2	+1	95	+0.22	0	0	+0	0	0	+0	3	2	+1
2025/02/21	68.4	+1	+1.48	35	1	1	+0	94	+0.22	0	0	+0	0	0	+0	1	1	+0
2025/02/20	67.4	+0.1	+0.15	17	2	1	+1	94	+0.22	0	0	+0	0	0	+0	2	1	+1
2025/02/19	67.3	-0.2	-0.3	32	0	0	+0	93	+0.22	0	0	+0	0	3	-3	0	3	-3
2025/02/18	67.5	-0.3	-0.44	19	0	1	-1	93	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/02/17	67.8	+0.4	+0.59	23	3	1	+2	99	+0.23	0	0	+0	0	0	+0	3	1	+2
2025/02/14	67.4	-0.5	-0.74	44	10	1	+9	97	+0.23	0	0	+0	0	1	-1	10	2	+8
2025/02/12	66.7	+0.1	+0.15	20	1	1	+0	88	+0.21	0	0	+0	0	1	-1	1	2	-1
2025/02/11	66.6	+0.3	+0.45	17	1	0	+1	88	+0.21	0	0	+0	0	7	-7	1	7	-6
2025/02/10	66.3	-0.1	-0.15	15	3	0	+3	87	+0.21	0	0	+0	0	0	+0	3	0	+3
2025/02/07	66.4	-0.6	-0.9	12	1	1	+0	84	+0.2	0	0	+0	0	0	+0	1	1	+0
2025/02/06	67	+0.2	+0.3	24	1	2	-1	84	+0.2	0	0	+0	0	0	+0	1	2	-1
2025/02/05	66.8	+1.3	+1.98	27	0	0	+0	85	+0.2	0	0	+0	9	0	+9	9	0	+9
2025/02/04	65.5	+0	+0	8	1	1	+0	85	+0.2	0	0	+0	0	0	+0	1	1	+0
2025/02/03	65.5	-0.8	-1.21	22	1	1	+0	85	+0.2	0	0	+0	0	0	+0	1	1	+0
2025/01/22	66.3	-0.1	-0.15	13	2	1	+1	85	+0.2	0	0	+0	0	0	+0	2	1	+1
2025/01/21	66.4	-0.3	-0.45	17	3	1	+2	84	+0.2	0	0	+0	0	0	+0	3	1	+2
2025/01/20	66.7	-0.1	-0.15	14	1	0	+1	82	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/01/17	66.8	+0.6	+0.91	7	1	1	+0	81	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/01/15	66.5	+0.4	+0.61	35	2	10	-8	81	+0.19	0	0	+0	0	0	+0	2	10	-8
2025/01/14	66.1	+1.2	+1.85	40	0	8	-8	89	+0.21	0	0	+0	17	0	+17	17	8	+9
2025/01/13	64.9	+0.6	+0.93	59	0	5	-5	97	+0.23	0	0	+0	11	0	+11	11	5	+6
2025/01/10	64.3	-0.8	-1.23	11	1	2	-1	102	+0.24	0	0	+0	0	0	+0	1	2	-1
2025/01/09	65.1	-0.9	-1.36	13	1	1	+0	103	+0.24	0	0	+0	0	0	+0	1	1	+0
2025/01/08	66	+1	+1.54	21	0	2	-2	103	+0.24	0	0	+0	0	0	+0	0	2	-2
2025/01/07	65	-0.5	-0.76	17	2	0	+2	104	+0.25	0	0	+0	0	0	+0	2	0	+2
2025/01/06	65.5	-0.2	-0.3	11	1	0	+1	103	+0.24	0	0	+0	0	0	+0	1	0	+1
2025/01/03	65.7	-0.4	-0.61	12	2	0	+2	102	+0.24	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

杏一－法人買賣

個人化服務