久裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

久裕最新資券變化狀況

整理久裕最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+4張，其中買進6張、賣出2張、現償0張。累積至收盤久裕融資餘額為1,190張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤久裕融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤久裕借券賣出餘額為259張。

開盤價

20.9

收盤價

當日範圍

20.9 - 21.3

成交張數

開盤價(昨)

20.95

收盤價(昨)

20.95

昨日範圍

20.95 - 21.05

成交張數(昨)

成交金額

134.97萬

成交金額(昨)

60.84萬

52週範圍

20.3 - 23.7

發行股數

7457萬

市值

16億

資券變化－當日

資料時間：2024/09/16

開盤價

20.9

收盤價

成交張數

09/16當日	融資(張)	融券(張
買進	6	0
賣出	2	0
現償	0	0
增減	+4	0
餘額	1,190	0
使用率	6.4%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	259
次日限額	24

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

20.9

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	21	+0.05	+0.24	64	6	2	0	+4	1,190	18,643	6.38	0	0	0	+0	0	0	0	0	0	+0	259	24	0	0	0	9.38
09/13	20.95	-0.05	-0.24	29	0	6	0	-6	1,186	18,643	6.36	0	0	0	+0	0	0	0	0	0	+0	259	29	0	0	0	6.9
09/12	21	+0.05	+0.24	24	0	0	0	+0	1,192	18,643	6.39	0	0	0	+0	0	0	0	0	0	+0	259	31	0	0	0	4.17
09/11	20.95	+0.05	+0.24	25	3	0	0	+3	1,192	18,643	6.39	0	0	0	+0	0	0	0	0	0	+0	259	32	0	0	0	4
09/10	20.9	-0.05	-0.24	74	10	6	0	+4	1,189	18,643	6.38	0	0	0	+0	0	0	0	0	0	+0	259	33	0	0	0	4.05
09/09	20.95	-0.1	-0.48	34	4	6	0	-2	1,185	18,643	6.36	0	0	0	+0	0	0	0	0	0	+0	259	33	0	0	0	0
09/06	21.05	+0.15	+0.72	34	8	0	0	+8	1,187	18,643	6.37	0	0	0	+0	0	0	0	0	0	+0	259	34	0	0	0	0
09/05	20.9	+0.25	+1.21	87	19	2	0	+17	1,179	18,643	6.32	0	0	0	+0	0	0	0	0	0	+0	259	34	0	0	0	6.9
09/04	20.65	-0.4	-1.9	104	6	0	0	+6	1,162	18,643	6.23	0	0	0	+0	0	0	0	0	0	+0	259	34	0	0	0	13.46
09/03	21.05	-0.05	-0.24	38	1	0	0	+1	1,156	18,643	6.2	0	0	0	+0	0	0	0	0	0	+0	259	34	0	0	0	0
09/02	21.1	-0.25	-1.17	57	5	3	0	+2	1,155	18,643	6.2	0	0	0	+0	0	0	0	0	0	+0	259	35	0	0	0	7.02
08/30	21.35	+0.25	+1.18	68	1	4	0	-3	1,153	18,643	6.18	0	0	0	+0	0	0	1	0	0	+1	259	36	0	0	0	8.82
08/29	21.1	+0.05	+0.24	40	0	0	0	+0	1,156	18,643	6.2	0	0	0	+0	0	0	2	0	0	+2	258	37	0	0	0	2.5
08/28	21.05	+0.05	+0.24	32	1	0	0	+1	1,156	18,643	6.2	0	0	0	+0	0	0	0	0	0	+0	256	39	0	0	0	3.12
08/27	21	-0.15	-0.71	103	4	55	0	-51	1,155	18,643	6.2	0	0	0	+0	0	0	0	0	0	+0	256	47	0	0	0	7.77
08/26	21.15	+0.1	+0.48	71	5	4	0	+1	1,206	18,643	6.47	0	0	0	+0	0	0	0	0	0	+0	256	51	0	0	0	2.82
08/23	21.05	+0.15	+0.72	90	49	9	0	+40	1,205	18,643	6.46	0	0	0	+0	0	0	0	0	0	+0	256	52	0	0	0	2.22
08/22	20.9	-0.05	-0.24	65	5	2	0	+3	1,165	18,643	6.25	0	0	0	+0	0	0	0	0	0	+0	256	52	0	0	0	0
08/21	20.95	+0.05	+0.24	37	0	6	0	-6	1,162	18,643	6.23	0	0	0	+0	0	0	0	0	0	+0	256	53	0	0	0	5.41
08/20	20.9	+0.15	+0.72	109	13	48	0	-35	1,168	18,643	6.27	0	0	0	+0	0	0	0	0	0	+0	256	54	0	0	0	26.61
08/19	20.75	+0	+0	60	3	0	0	+3	1,203	18,643	6.45	0	0	0	+0	0	0	0	0	0	+0	256	54	0	0	0	0
08/16	20.75	+0.1	+0.48	112	18	4	0	+14	1,200	18,643	6.44	0	0	0	+0	0	0	0	0	0	+0	256	56	0	0	0	4.46
08/15	20.65	-0.35	-1.67	234	39	5	0	+34	1,186	18,643	6.36	0	0	0	+0	0	0	0	0	0	+0	256	56	0	0	0	8.55
08/14	21	+0	+0	51	7	9	0	-2	1,152	18,643	6.18	0	0	0	+0	0	0	0	0	0	+0	256	56	0	0	0	0
08/13	21	-0.05	-0.24	108	11	54	0	-43	1,154	18,643	6.19	0	0	0	+0	0	0	0	0	0	+0	256	57	0	0	0	6.48
08/12	21.05	-0.1	-0.47	80	2	23	0	-21	1,197	18,643	6.42	0	0	0	+0	0	0	0	0	0	+0	256	57	0	0	0	7.5
08/09	21.15	+0.2	+0.95	91	8	1	0	+7	1,218	18,643	6.53	0	0	0	+0	0	0	0	0	0	+0	256	58	0	0	0	3.3
08/08	20.95	-0.05	-0.24	31	6	3	5	-2	1,211	18,643	6.5	0	0	0	+0	0	0	0	0	0	+0	256	59	0	0	0	9.68
08/07	21	+0.7	+3.45	123	43	0	5	+38	1,213	18,643	6.51	0	0	0	+0	0	0	0	0	0	+0	256	59	0	0	0	4.88
08/06	20.3	-0.05	-0.25	281	21	7	2	+12	1,175	18,643	6.3	0	0	0	+0	0	0	0	0	0	+0	256	59	0	0	0	28.11
08/05	20.35	-1.5	-6.86	621	32	232	0	-200	1,163	18,643	6.24	0	0	0	+0	0	0	1	0	0	+1	256	61	0	0	0	7.41
08/02	21.85	-0.35	-1.58	151	10	2	0	+8	1,363	18,643	7.31	0	0	0	+0	0	0	0	0	0	+0	255	56	0	0	0	1.99
08/01	22.2	+0.1	+0.45	135	10	2	0	+8	1,355	18,643	7.27	0	0	0	+0	0	0	1	0	0	+1	255	55	0	0	0	5.93
07/31	22.1	+0.3	+1.38	134	43	1	0	+42	1,347	18,643	7.23	0	0	0	+0	0	0	0	0	0	+0	254	56	0	0	0	0.75
07/30	21.8	+0.05	+0.23	103	3	9	0	-6	1,305	18,643	7	0	0	0	+0	0	0	0	0	0	+0	254	55	0	0	0	3.88
07/29	21.75	-0.25	-1.14	123	23	1	0	+22	1,311	18,643	7.03	0	0	0	+0	0	0	0	0	0	+0	254	55	0	0	0	7.32
07/26	22	+0.1	+0.46	71	4	5	0	-1	1,289	18,643	6.91	0	0	0	+0	0	0	0	0	0	+0	254	54	0	0	0	4.23
07/23	21.9	+0.05	+0.23	70	0	1	0	-1	1,290	18,643	6.92	0	0	0	+0	0	0	0	0	0	+0	254	54	0	0	0	1.43
07/22	21.85	-0.05	-0.23	119	1	15	0	-14	1,291	18,643	6.92	0	0	0	+0	0	0	0	0	0	+0	254	55	0	0	0	3.36
07/19	21.9	-0.3	-1.35	108	5	21	0	-16	1,305	18,643	7	0	0	0	+0	0	0	0	0	0	+0	254	55	0	0	0	1.85
07/18	22.2	-0.25	-1.11	144	11	5	0	+6	1,321	18,643	7.09	0	0	0	+0	0	0	0	0	0	+0	254	55	0	0	0	1.39
07/17	22.45	+0.1	+0.45	207	5	22	0	-17	1,315	18,643	7.05	0	0	0	+0	0	0	0	0	0	+0	254	54	0	0	0	0.48
07/16	22.35	-0.2	-0.89	224	20	19	13	-12	1,332	18,643	7.14	0	0	0	+0	0	0	0	0	0	+0	254	53	0	0	0	11.61
07/15	22.55	+0.3	+1.35	762	274	36	0	+238	1,344	18,643	7.21	0	0	0	+0	0	0	0	0	0	+0	254	52	0	0	0	13.52
07/12	22.25	+0.4	+1.83	573	55	41	0	+14	1,106	18,643	5.93	0	0	0	+0	0	0	0	0	0	+0	254	45	0	0	0	3.84
07/11	21.85	+0.1	+0.46	137	5	5	0	+0	1,092	18,643	5.86	0	0	0	+0	0	0	0	0	0	+0	254	40	0	0	0	1.46
07/10	21.75	+0.05	+0.23	130	9	10	0	-1	1,092	18,643	5.86	0	0	0	+0	0	0	0	0	0	+0	254	39	0	0	0	0.77
07/09	21.7	+0	+0	154	13	5	1	+7	1,093	18,643	5.86	0	0	0	+0	0	0	0	0	0	+0	254	39	0	0	0	2.6
07/08	21.7	+0	+0	127	11	4	0	+7	1,086	18,643	5.83	0	0	0	+0	0	0	0	0	0	+0	254	39	0	0	0	1.57
07/05	21.7	+0.1	+0.46	117	12	12	5	-5	1,079	18,643	5.79	0	0	0	+0	0	0	0	0	0	+0	254	40	0	0	0	1.71
07/04	21.6	-0.1	-0.46	243	6	13	0	-7	1,084	18,643	5.81	0	0	0	+0	0	0	0	0	0	+0	254	40	0	0	0	9.47
07/03	21.7	+0	+0	119	2	33	0	-31	1,091	18,643	5.85	0	0	0	+0	0	0	0	0	0	+0	254	39	0	0	0	10.92
07/02	21.7	-0.25	-1.14	245	2	89	0	-87	1,122	18,643	6.02	0	0	0	+0	0	0	0	0	0	+0	254	39	0	0	0	8.16
07/01	21.95	+0.15	+0.69	143	11	21	0	-10	1,209	18,643	6.49	0	0	0	+0	0	0	0	0	0	+0	254	39	0	0	0	6.29
06/28	21.8	+0.1	+0.46	75	3	10	0	-7	1,219	18,643	6.54	0	0	0	+0	0	0	0	0	0	+0	254	41	0	0	0	9.33
06/27	21.7	-0.2	-0.91	196	12	0	0	+12	1,226	18,643	6.58	0	0	0	+0	0	0	0	0	0	+0	254	42	0	0	0	22.96
06/26	21.9	+0.1	+0.46	132	19	6	0	+13	1,214	18,643	6.51	0	0	0	+0	0	0	0	0	0	+0	254	41	0	0	0	1.52
06/25	21.8	-0.15	-0.68	103	1	5	0	-4	1,201	18,643	6.44	0	0	0	+0	0	0	0	0	0	+0	254	40	0	0	0	0.97
06/24	21.95	-0.1	-0.45	101	2	22	0	-20	1,205	18,643	6.46	0	0	0	+0	0	0	0	0	0	+0	254	40	0	0	0	1.98
06/21	22.05	+0.35	+1.61	453	58	14	5	+39	1,225	18,643	6.57	0	0	0	+0	0	0	0	0	0	+0	254	40	0	0	0	5.08
06/20	21.7	+0.1	+0.46	104	1	15	0	-14	1,186	18,643	6.36	0	0	0	+0	0	0	0	0	0	+0	254	36	0	0	0	0
06/19	21.6	+0.05	+0.23	109	1	1	0	+0	1,200	18,643	6.44	0	0	0	+0	0	0	0	6	0	-6	254	36	0	0	0	0.92
06/18	21.55	-0.15	-0.69	174	5	2	0	+3	1,200	18,643	6.44	0	0	0	+0	0	0	0	10	0	-10	260	36	0	0	0	15.52
06/17	21.7	+0.15	+0.7	102	3	52	0	-49	1,197	18,643	6.42	0	0	0	+0	0	0	0	7	0	-7	270	35	0	0	0	1.96
06/14	21.55	+0	+0	75	6	10	0	-4	1,246	18,643	6.68	0	0	0	+0	0	0	0	8	0	-8	277	36	0	0	0	1.33
06/13	21.55	+0.05	+0.23	60	6	3	12	-9	1,250	18,643	6.7	0	0	0	+0	0	0	0	7	0	-7	285	36	0	0	0	0
06/12	21.5	-0.25	-1.15	81	0	4	0	-4	1,259	18,643	6.75	0	0	0	+0	0	0	0	0	0	+0	292	36	0	0	0	7.41
06/11	21.75	+0.3	+1.4	138	46	2	0	+44	1,263	18,643	6.77	0	0	0	+0	0	0	0	9	0	-9	292	36	0	0	0	2.17
06/07	21.45	-0.1	-0.46	105	8	0	0	+8	1,219	18,643	6.54	0	0	0	+0	0	0	0	13	0	-13	301	35	0	0	0	1.9
06/06	21.55	+0.05	+0.23	83	4	2	0	+2	1,211	18,643	6.5	0	0	0	+0	0	0	0	0	0	+0	314	35	0	0	0	2.41
06/05	21.5	-0.1	-0.46	66	0	0	0	+0	1,209	18,643	6.49	0	0	0	+0	0	0	0	0	0	+0	314	35	0	0	0	12.12
06/04	21.6	+0.1	+0.47	118	20	6	4	+10	1,209	18,643	6.49	0	0	0	+0	0	0	0	0	0	+0	314	36	0	0	0	0.85
06/03	21.5	+0	+0	74	0	1	5	-6	1,199	18,643	6.43	0	0	0	+0	0	0	0	0	0	+0	314	36	0	0	0	1.35
05/31	21.5	+0.05	+0.23	101	0	6	0	-6	1,205	18,643	6.46	0	0	0	+0	0	0	0	0	0	+0	314	38	0	0	0	0.99
05/30	21.45	+0	+0	51	0	0	0	+0	1,211	18,643	6.5	0	0	0	+0	0	0	1	0	0	+1	314	38	0	0	0	3.92
05/29	21.45	+0.05	+0.23	83	1	12	0	-11	1,211	18,643	6.5	0	0	0	+0	0	0	1	0	0	+1	313	39	0	0	0	1.2
05/28	21.4	+0	+0	99	0	6	0	-6	1,222	18,643	6.55	0	0	0	+0	0	0	7	0	0	+7	312	42	0	0	0	1.01
05/27	21.4	-0.05	-0.23	135	3	2	0	+1	1,228	18,643	6.59	0	0	0	+0	0	0	8	0	0	+8	305	43	0	0	0	2.22
05/24	21.45	-0.05	-0.23	226	5	26	0	-21	1,227	18,643	6.58	0	0	0	+0	0	0	11	0	0	+11	297	44	0	0	0	3.98
05/23	21.5	-0.25	-1.15	149	0	38	0	-38	1,248	18,643	6.69	0	0	0	+0	0	0	10	0	0	+10	286	50	0	0	0	2.01
05/22	21.75	+0	+0	135	0	33	0	-33	1,286	18,643	6.9	0	0	0	+0	0	0	0	0	0	+0	276	55	0	0	0	3.7
05/21	21.75	-0.1	-0.46	93	11	3	0	+8	1,319	18,643	7.08	0	0	0	+0	0	0	7	0	0	+7	276	61	0	0	0	4.3
05/20	21.85	+0.25	+1.16	238	2	13	0	-11	1,311	18,643	7.03	0	0	0	+0	0	0	8	0	0	+8	269	65	0	0	0	10.5
05/17	21.6	-0.05	-0.23	391	28	191	0	-163	1,322	18,643	7.09	0	0	0	+0	0	0	7	0	0	+7	261	64	0	0	0	2.81
05/16	21.65	-0.05	-0.23	220	15	0	0	+15	1,485	18,643	7.97	0	0	0	+0	0	0	0	0	0	+0	254	63	0	0	0	0.45
05/15	21.7	+0	+0	36	0	3	0	-3	1,470	18,643	7.88	0	0	0	+0	0	0	0	31	0	-31	254	63	0	0	0	0
05/14	21.7	-0.05	-0.23	95	12	12	0	+0	1,473	18,643	7.9	0	0	0	+0	0	0	0	0	0	+0	285	66	0	0	0	4.21
05/13	21.75	+0	+0	107	0	0	10	-10	1,473	18,643	7.9	0	0	0	+0	0	0	0	10	0	-10	285	69	0	0	0	0.93
05/10	21.75	-0.05	-0.23	85	0	8	0	-8	1,483	18,643	7.95	0	0	0	+0	0	0	0	0	0	+0	295	71	0	0	0	8.24
05/09	21.8	+0	+0	58	0	10	0	-10	1,491	18,643	8	0	0	0	+0	0	0	0	0	0	+0	295	74	0	0	0	3.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務