TWD

-0.10 (-0.42%)

2025.05.28收盤

久裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

久裕最新資券變化狀況

整理久裕最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為+1張，其中買進31張、賣出30張、現償0張。累積至收盤久裕融資餘額為1,176張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤久裕融券餘額為0張，狀態為「減-連21無」。

借券賣出部分淨增減為+12張，其中賣出12張、還券0張、調整0張。累積至收盤久裕借券賣出餘額為353張。

開盤價

23.85

收盤價

23.6

當日範圍

23.6 - 23.95

成交張數

282

開盤價(昨)

23.75

收盤價(昨)

23.7

昨日範圍

23.45 - 23.9

成交張數(昨)

306

成交金額

667.74萬

成交金額(昨)

724.72萬

52週範圍

20.2 - 27.4

發行股數

7457萬

市值

18億

資券變化－當日

資料時間：2025/05/27

開盤價

23.85

收盤價

23.6

成交張數

282

05/27當日	融資(張)	融券(張
買進	31	0
賣出	30	0
現償	0	0
增減	+1	0
餘額	1,176	0
使用率	6.3%	0.0%
連增連減	減→連3增	減→連21無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連22無

05/27當日	借券賣出(張)
賣出	12
還券	0
調整	0
增減	+12
餘額	353
次日限額	152

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

23.85

收盤價

23.6

成交張數

282

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	23.45	-0.15	-0.64	284	39	20	0	+19	1,172	18,643	6.29	0	0	0	+0	0	0	16	0	0	+16	374	139	0	0	0	11.62
2025/05/28	23.6	-0.1	-0.42	282	6	29	0	-23	1,153	18,643	6.18	0	0	0	+0	0	0	5	0	0	+5	358	145	0	0	0	14.18
2025/05/27	23.7	-0.05	-0.21	306	31	30	0	+1	1,176	18,643	6.31	0	0	0	+0	0	0	12	0	0	+12	353	152	0	0	0	16.67
2025/05/26	23.75	+0.75	+3.26	1,045	104	13	0	+91	1,175	18,643	6.3	0	0	0	+0	0	0	38	0	0	+38	341	166	5	0.48	0	29.76
2025/05/23	23	+0.2	+0.88	183	30	6	0	+24	1,084	18,643	5.81	0	0	0	+0	0	0	19	0	0	+19	303	183	0	0	0	4.92
2025/05/22	22.8	-0.3	-1.3	227	4	58	0	-54	1,060	18,643	5.69	0	0	0	+0	0	0	15	0	0	+15	284	20	0	0	0	13.66
2025/05/21	23.1	+0.45	+1.99	467	58	30	0	+28	1,114	18,643	5.98	0	0	0	+0	0	0	25	0	0	+25	269	22	0	0	0	8.35
2025/05/20	22.65	-0.1	-0.44	197	22	28	0	-6	1,086	18,643	5.83	0	0	0	+0	0	0	25	0	0	+25	244	25	0	0	0	9.14
2025/05/19	22.75	+0.05	+0.22	411	17	62	0	-45	1,092	18,643	5.86	0	0	0	+0	0	0	23	0	0	+23	219	26	1	0.24	0	18
2025/05/16	22.7	+0.55	+2.48	579	27	10	0	+17	1,137	18,643	6.1	0	0	0	+0	0	0	10	0	0	+10	196	33	0	0	0	14.68
2025/05/15	22.15	-0.15	-0.67	436	15	14	0	+1	1,120	18,643	6.01	0	0	0	+0	0	0	0	0	0	+0	186	37	0	0	0	16.28
2025/05/14	22.3	+0.45	+2.06	346	33	8	0	+25	1,119	18,643	6	0	0	0	+0	0	0	1	0	0	+1	186	38	0	0	0	8.96
2025/05/13	21.85	+0	+0	576	13	28	0	-15	1,094	18,643	5.87	0	0	0	+0	0	0	0	0	0	+0	185	38	0	0	0	20.66
2025/05/12	21.85	-0.9	-3.96	1,159	68	63	0	+5	1,109	18,643	5.95	0	0	0	+0	0	0	10	0	0	+10	185	39	1	0.09	0	25.8
2025/05/09	22.75	+0.25	+1.11	207	16	13	0	+3	1,104	18,643	5.92	0	0	0	+0	0	0	2	0	0	+2	175	38	0	0	0	21.74
2025/05/08	22.5	+0.85	+3.93	393	45	38	0	+7	1,101	18,643	5.91	0	0	0	+0	0	0	0	0	0	+0	173	39	0	0	0	15.01
2025/05/07	21.65	-0.3	-1.37	161	2	18	0	-16	1,094	18,643	5.87	0	0	0	+0	0	0	0	14	0	-14	173	39	0	0	0	19.25
2025/05/06	21.95	+0.5	+2.33	146	24	5	8	+11	1,110	18,643	5.95	0	0	0	+0	0	0	0	28	0	-28	187	40	0	0	0	11.64
2025/05/05	21.45	-1.1	-4.88	647	14	181	0	-167	1,099	18,643	5.89	0	0	0	+0	0	0	3	4	0	-1	215	41	0	0	0	27.05
2025/05/02	22.55	+0.7	+3.2	388	110	63	0	+47	1,266	18,643	6.79	0	0	0	+0	0	0	1	1	0	+0	216	43	0	0	0	6.19
2025/04/30	21.85	+0.1	+0.46	378	24	16	0	+8	1,219	18,643	6.54	0	0	0	+0	0	0	3	0	0	+3	216	47	0	0	0	26.72
2025/04/29	21.75	+0.2	+0.93	309	3	75	0	-72	1,211	18,643	6.5	0	0	0	+0	0	0	10	0	0	+10	213	48	0	0	0	11.97
2025/04/28	21.55	+0.3	+1.41	329	2	80	0	-78	1,283	18,643	6.88	0	0	0	+0	0	0	0	0	0	+0	203	49	0	0	0	16.41
2025/04/25	21.25	+0.4	+1.92	378	94	58	6	+30	1,361	18,643	7.3	3	0	0	-3	0	0	1	0	0	+1	203	51	0	0	0	24.07
2025/04/24	20.85	+0.1	+0.48	301	3	101	0	-98	1,331	18,643	7.14	0	0	0	+0	3	0.02	0	0	0	+0	202	59	0	0	0.23	15.28
2025/04/23	20.75	+0.45	+2.22	614	30	29	0	+1	1,429	18,643	7.67	1	1	0	+0	3	0.02	44	0	0	+44	202	64	0	0	0.21	15.8
2025/04/22	20.3	-1.15	-5.36	929	65	221	6	-162	1,428	18,643	7.66	0	1	0	+1	3	0.02	17	13	0	+4	158	63	0	0	0.21	23.25
2025/04/21	21.45	-1	-4.45	836	61	117	0	-56	1,590	18,643	8.53	0	2	0	+2	2	0.01	4	0	0	+4	154	62	0	0	0.13	18.78
2025/04/18	22.45	+0.2	+0.9	534	94	79	0	+15	1,646	18,643	8.83	0	0	0	+0	0	0	0	58	0	-58	150	62	0	0	0	14.98
2025/04/17	22.25	-0.85	+1.54	643	68	53	0	+15	1,631	18,643	8.75	0	0	0	+0	0	0	0	0	0	+0	208	61	8	1.24	0	30.95
2025/04/16	23.1	-0.05	-0.22	864	100	154	0	-54	1,616	18,643	8.67	0	0	0	+0	0	0	0	0	0	+0	208	60	0	0	0	18.87
2025/04/15	23.15	+0.85	+3.81	1,051	151	181	0	-30	1,670	18,643	8.96	0	0	0	+0	0	0	0	0	0	+0	208	60	0	0	0	17.79
2025/04/14	22.3	-0.4	-1.76	1,645	142	134	0	+8	1,700	18,643	9.12	0	0	0	+0	0	0	11	0	0	+11	208	59	0	0	0	22.55
2025/04/11	22.7	-2.35	-9.38	2,734	246	313	1	-68	1,692	18,643	9.08	3	0	0	-3	0	0	0	0	0	+0	197	57	0	0	0	19.35
2025/04/10	25.05	+2.25	+9.87	1,553	198	193	0	+5	1,760	18,643	9.44	0	1	0	+1	3	0.02	4	0	0	+4	197	55	0	0	0.17	14.29
2025/04/09	22.8	-2.5	-9.88	2,524	374	829	110	-565	1,755	18,643	9.41	24	1	0	-23	2	0.01	7	0	0	+7	193	53	2	0.08	0.11	35.94
2025/04/08	25.3	+0.6	+2.43	3,704	443	277	40	+126	2,320	18,643	12.44	25	0	0	-25	25	0.13	3	0	0	+3	186	51	43	1.16	1.08	45.36
2025/04/07	24.7	-2.7	-9.85	726	18	257	0	-239	2,194	18,643	11.77	2	4	0	+2	50	0.27	0	3	0	-3	183	47	0	0	2.28	0
2025/04/02	27.4	+0.4	+1.48	8,076	604	682	0	-78	2,433	18,643	13.05	3	28	0	+25	48	0.26	12	0	0	+12	186	46	16	0.2	1.97	62.93
2025/04/01	27	+2.35	+9.53	4,582	545	253	0	+292	2,511	18,643	13.47	0	12	0	+12	23	0.12	2	0	0	+2	174	382	1	0.02	0.92	39.22
2025/03/31	24.65	-0.15	-0.6	1,277	117	188	0	-71	2,219	18,643	11.9	1	3	0	+2	11	0.06	14	0	0	+14	172	337	1	0.08	0.5	35.86
2025/03/28	24.8	-0.5	-1.98	455	38	79	0	-41	2,290	18,643	12.28	0	0	0	+0	9	0.05	3	0	0	+3	158	325	0	0	0.39	28.12
2025/03/27	25.3	+0.3	+1.2	798	95	89	0	+6	2,331	18,643	12.5	4	8	0	+4	9	0.05	0	2	0	-2	155	321	0	0	0.39	25.2
2025/03/26	25	+0.2	+0.81	516	41	81	0	-40	2,325	18,643	12.47	0	4	0	+4	5	0.03	0	0	0	+0	157	314	0	0	0.22	18.61
2025/03/25	24.8	-0.65	-2.55	787	79	148	0	-69	2,365	18,643	12.69	8	1	0	-7	1	0.01	0	0	0	+0	157	310	0	0	0.04	10.04
2025/03/24	25.45	-0.6	-2.3	1,045	85	161	0	-76	2,434	18,643	13.06	1	5	0	+4	8	0.04	10	0	0	+10	157	303	5	0.48	0.33	36.64
2025/03/21	26.05	-0.15	-0.57	1,214	123	217	0	-94	2,510	18,643	13.46	5	2	0	-3	4	0.02	0	1	0	-1	147	293	17	1.4	0.16	26.45
2025/03/20	26.2	+0.55	+2.14	1,299	318	201	0	+117	2,604	18,643	13.97	1	0	0	-1	7	0.04	0	1	0	-1	148	282	0	0	0.27	30.64
2025/03/19	25.65	-0.2	-0.77	2,461	498	278	0	+220	2,487	18,643	13.34	3	1	0	-2	8	0.04	0	49	0	-49	149	269	4	0.16	0.32	42.13
2025/03/18	25.85	+1.7	+7.04	4,335	800	211	0	+589	2,267	18,643	12.16	5	8	0	+3	10	0.05	0	1	0	-1	198	245	20	0.46	0.44	37.97
2025/03/17	24.15	-0.8	-3.21	1,226	88	136	0	-48	1,678	18,643	9	27	7	0	-20	7	0.04	0	1	0	-1	199	202	1	0.08	0.42	17.29
2025/03/14	24.95	+0.4	+1.63	1,064	154	45	20	+89	1,726	18,643	9.26	11	3	0	-8	27	0.14	0	2	0	-2	200	191	1	0.09	1.56	38.71
2025/03/13	24.55	-0.9	-3.54	2,875	143	212	0	-69	1,637	18,643	8.78	23	15	0	-8	35	0.19	3	0	0	+3	202	180	3	0.1	2.14	44.11
2025/03/12	25.45	+0.8	+3.25	7,710	771	632	0	+139	1,706	18,643	9.15	5	39	0	+34	43	0.23	0	0	0	+0	199	153	60	0.78	2.52	54.87
2025/03/11	24.65	+2.2	+9.8	5,250	618	116	0	+502	1,567	18,643	8.41	1	9	0	+8	9	0.05	1	0	0	+1	199	76	0	0	0.57	32.17
2025/03/10	22.45	+0.65	+2.98	344	5	17	0	-12	1,065	18,643	5.71	0	1	0	+1	1	0.01	0	0	0	+0	198	24	0	0	0.09	5.81
2025/03/07	21.8	+0	+0	45	0	0	0	+0	1,077	18,643	5.78	0	0	0	+0	0	0	0	0	0	+0	198	21	0	0	0	2.22
2025/03/06	21.8	-0.25	-1.13	99	7	5	2	+0	1,077	18,643	5.78	0	0	0	+0	0	0	0	0	0	+0	198	22	0	0	0	5.05
2025/03/05	22.05	+0.2	+0.92	100	0	13	0	-13	1,077	18,643	5.78	0	0	0	+0	0	0	0	0	0	+0	198	23	0	0	0	25.03
2025/03/04	21.85	-0.1	-0.46	35	4	4	0	+0	1,090	18,643	5.85	0	0	0	+0	0	0	0	0	0	+0	198	26	0	0	0	28.38
2025/03/03	21.95	-0.15	-0.68	63	12	1	0	+11	1,090	18,643	5.85	0	0	0	+0	0	0	0	0	0	+0	198	31	0	0	0	4.74
2025/02/27	22.1	-0.2	-0.9	162	5	5	0	+0	1,079	18,643	5.79	0	0	0	+0	0	0	0	0	0	+0	198	32	0	0	0	6.8
2025/02/26	22.3	+0.3	+1.36	179	1	5	0	-4	1,079	18,643	5.79	0	0	0	+0	0	0	0	0	0	+0	198	31	0	0	0	3.92
2025/02/25	22	+0	+0	48	1	0	0	+1	1,083	18,643	5.81	0	0	0	+0	0	0	0	0	0	+0	198	30	0	0	0	8.39
2025/02/24	22	+0.05	+0.23	32	5	4	0	+1	1,082	18,643	5.8	0	0	0	+0	0	0	0	0	0	+0	198	30	0	0	0	9.23
2025/02/21	21.95	+0.1	+0.46	74	1	4	0	-3	1,081	18,643	5.8	0	0	0	+0	0	0	0	0	0	+0	198	32	0	0	0	0
2025/02/20	21.85	-0.05	-0.23	37	0	12	0	-12	1,084	18,643	5.81	0	0	0	+0	0	0	0	0	0	+0	198	33	0	0	0	0
2025/02/19	21.9	+0	+0	64	1	12	0	-11	1,096	18,643	5.88	0	0	0	+0	0	0	0	0	0	+0	198	33	0	0	0	3.12
2025/02/18	21.9	-0.1	-0.45	46	1	6	0	-5	1,107	18,643	5.94	0	0	0	+0	0	0	0	0	0	+0	198	35	0	0	0	6.58
2025/02/17	22	-0.1	-0.45	32	2	1	0	+1	1,112	18,643	5.96	0	0	0	+0	0	0	0	0	0	+0	198	36	0	0	0	0
2025/02/14	22.1	+0.1	+0.45	67	10	2	0	+8	1,111	18,643	5.96	0	0	0	+0	0	0	0	0	0	+0	198	37	0	0	0	2.99
2025/02/13	22	+0.2	+0.92	51	2	13	0	-11	1,103	18,643	5.92	0	0	0	+0	0	0	0	0	0	+0	198	36	0	0	0	1.95
2025/02/12	21.8	-0.3	-1.36	129	15	12	0	+3	1,114	18,643	5.98	0	0	0	+0	0	0	0	0	0	+0	198	36	0	0	0	4.63
2025/02/11	22.1	+0.1	+0.45	163	3	10	0	-7	1,111	18,643	5.96	0	0	0	+0	0	0	0	0	0	+0	198	36	0	0	0	4.28
2025/02/10	22	+0.3	+1.38	61	8	12	1	-5	1,118	18,643	6	0	0	0	+0	0	0	1	0	0	+1	198	34	0	0	0	3.26
2025/02/07	21.7	+0.15	+0.7	79	2	10	0	-8	1,123	18,643	6.02	0	0	0	+0	0	0	0	0	0	+0	197	34	0	0	0	2.54
2025/02/06	21.55	+0.1	+0.47	46	0	12	0	-12	1,131	18,643	6.07	0	0	0	+0	0	0	0	0	0	+0	197	33	0	0	0	6.52
2025/02/05	21.45	+0	+0	21	0	4	0	-4	1,143	18,643	6.13	0	0	0	+0	0	0	0	0	0	+0	197	33	0	0	0	4.67
2025/02/04	21.45	+0.05	+0.23	35	3	0	0	+3	1,147	18,643	6.15	0	0	0	+0	0	0	0	0	0	+0	197	35	0	0	0	14.2
2025/02/03	21.4	-0.15	-0.7	94	0	8	0	-8	1,144	18,643	6.14	0	0	0	+0	0	0	0	0	0	+0	197	36	0	0	0	22.25
2025/01/22	21.55	+0	+0	47	2	9	0	-7	1,152	18,643	6.18	0	0	0	+0	0	0	0	0	0	+0	197	51	0	0	0	0
2025/01/21	21.55	-0.05	-0.23	38	2	1	0	+1	1,159	18,643	6.22	0	0	0	+0	0	0	1	0	0	+1	197	52	0	0	0	26.38
2025/01/20	21.6	+0.25	+1.17	101	21	29	0	-8	1,158	18,643	6.21	0	0	0	+0	0	0	1	0	0	+1	196	52	0	0	0	2.98
2025/01/17	21.35	+0.15	+0.71	35	13	11	0	+2	1,166	18,643	6.25	0	0	0	+0	0	0	0	0	0	+0	195	52	0	0	0	2.84
2025/01/16	21.2	+0.2	+0.95	45	0	0	3	-3	1,164	18,643	6.24	0	0	0	+0	0	0	0	0	0	+0	195	52	0	0	0	4.44
2025/01/15	21	-0.1	-0.47	79	6	4	10	-8	1,167	18,643	6.26	0	0	0	+0	0	0	1	0	0	+1	195	52	0	0	0	7.58
2025/01/14	21.1	-0.1	-0.47	140	4	37	0	-33	1,175	18,643	6.3	0	0	0	+0	0	0	0	0	0	+0	194	52	0	0	0	5
2025/01/13	21.2	-0.6	-2.75	204	33	28	0	+5	1,208	18,643	6.48	0	0	0	+0	0	0	1	0	0	+1	194	51	0	0	0	17.12
2025/01/10	21.8	-0.05	-0.23	370	22	27	0	-5	1,203	18,643	6.45	0	0	0	+0	0	0	1	0	0	+1	193	50	0	0	0	27.54
2025/01/09	21.85	-0.05	-0.23	598	95	16	0	+79	1,208	18,643	6.48	0	0	0	+0	0	0	0	0	0	+0	192	47	0	0	0	43.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務