TWD

+0.40 (1.48%)

2025.04.02收盤

久裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

久裕最新資券變化狀況

整理久裕最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-78張，其中買進604張、賣出682張、現償0張。累積至收盤久裕融資餘額為2,433張，狀態為「增-減」。

融券部分淨增減為+25張，其中買進3張、賣出28張、現償0張。累積至收盤久裕融券餘額為48張，狀態為「無-連3增」。

借券賣出部分淨增減為+12張，其中賣出12張、還券0張、調整0張。累積至收盤久裕借券賣出餘額為186張。

開盤價

27.3

收盤價

27.4

當日範圍

26.2 - 29

成交張數

8,076

開盤價(昨)

24.7

收盤價(昨)

昨日範圍

24.65 - 27.1

成交張數(昨)

4,582

成交金額

2.21億

成交金額(昨)

1.22億

52週範圍

20.2 - 27.4

發行股數

7457萬

市值

20億

資券變化－當日

資料時間：2025/04/02

開盤價

27.3

收盤價

27.4

成交張數

8,076

04/02當日	融資(張)	融券(張
買進	604	3
賣出	682	28
現償	0	0
增減	-78	+25
餘額	2,433	48
使用率	13.1%	0.3%
連增連減	增→減	無→連3增
資券互抵	16
資券當沖	0.2%
券資比	2.0%
券資比連增連減	連12無-連18增

04/02當日	借券賣出(張)
賣出	12
還券	0
調整	0
增減	+12
餘額	186
次日限額	463

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

27.3

收盤價

27.4

成交張數

8,076

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	27.4	+0.4	+1.48	8,076	604	682	0	-78	2,433	18,643	13.05	3	28	0	+25	48	0.26	12	0	0	+12	186	463	16	0.2	1.97	62.65
2025/04/01	27	+2.35	+9.53	4,582	545	253	0	+292	2,511	18,643	13.47	0	12	0	+12	23	0.12	2	0	0	+2	174	382	1	0.02	0.92	39.22
2025/03/31	24.65	-0.15	-0.6	1,277	117	188	0	-71	2,219	18,643	11.9	1	3	0	+2	11	0.06	14	0	0	+14	172	337	1	0.08	0.5	35.86
2025/03/28	24.8	-0.5	-1.98	455	38	79	0	-41	2,290	18,643	12.28	0	0	0	+0	9	0.05	3	0	0	+3	158	325	0	0	0.39	28.12
2025/03/27	25.3	+0.3	+1.2	798	95	89	0	+6	2,331	18,643	12.5	4	8	0	+4	9	0.05	0	2	0	-2	155	321	0	0	0.39	25.2
2025/03/26	25	+0.2	+0.81	516	41	81	0	-40	2,325	18,643	12.47	0	4	0	+4	5	0.03	0	0	0	+0	157	314	0	0	0.22	18.61
2025/03/25	24.8	-0.65	-2.55	787	79	148	0	-69	2,365	18,643	12.69	8	1	0	-7	1	0.01	0	0	0	+0	157	310	0	0	0.04	10.04
2025/03/24	25.45	-0.6	-2.3	1,045	85	161	0	-76	2,434	18,643	13.06	1	5	0	+4	8	0.04	10	0	0	+10	157	303	5	0.48	0.33	36.64
2025/03/21	26.05	-0.15	-0.57	1,214	123	217	0	-94	2,510	18,643	13.46	5	2	0	-3	4	0.02	0	1	0	-1	147	293	17	1.4	0.16	26.45
2025/03/20	26.2	+0.55	+2.14	1,299	318	201	0	+117	2,604	18,643	13.97	1	0	0	-1	7	0.04	0	1	0	-1	148	282	0	0	0.27	30.64
2025/03/19	25.65	-0.2	-0.77	2,461	498	278	0	+220	2,487	18,643	13.34	3	1	0	-2	8	0.04	0	49	0	-49	149	269	4	0.16	0.32	42.13
2025/03/18	25.85	+1.7	+7.04	4,335	800	211	0	+589	2,267	18,643	12.16	5	8	0	+3	10	0.05	0	1	0	-1	198	245	20	0.46	0.44	37.97
2025/03/17	24.15	-0.8	-3.21	1,226	88	136	0	-48	1,678	18,643	9	27	7	0	-20	7	0.04	0	1	0	-1	199	202	1	0.08	0.42	17.29
2025/03/14	24.95	+0.4	+1.63	1,064	154	45	20	+89	1,726	18,643	9.26	11	3	0	-8	27	0.14	0	2	0	-2	200	191	1	0.09	1.56	38.71
2025/03/13	24.55	-0.9	-3.54	2,875	143	212	0	-69	1,637	18,643	8.78	23	15	0	-8	35	0.19	3	0	0	+3	202	180	3	0.1	2.14	44.11
2025/03/12	25.45	+0.8	+3.25	7,710	771	632	0	+139	1,706	18,643	9.15	5	39	0	+34	43	0.23	0	0	0	+0	199	153	60	0.78	2.52	54.87
2025/03/11	24.65	+2.2	+9.8	5,250	618	116	0	+502	1,567	18,643	8.41	1	9	0	+8	9	0.05	1	0	0	+1	199	76	0	0	0.57	32.17
2025/03/10	22.45	+0.65	+2.98	344	5	17	0	-12	1,065	18,643	5.71	0	1	0	+1	1	0.01	0	0	0	+0	198	24	0	0	0.09	5.81
2025/03/07	21.8	+0	+0	45	0	0	0	+0	1,077	18,643	5.78	0	0	0	+0	0	0	0	0	0	+0	198	21	0	0	0	2.22
2025/03/06	21.8	-0.25	-1.13	99	7	5	2	+0	1,077	18,643	5.78	0	0	0	+0	0	0	0	0	0	+0	198	22	0	0	0	5.05
2025/03/05	22.05	+0.2	+0.92	100	0	13	0	-13	1,077	18,643	5.78	0	0	0	+0	0	0	0	0	0	+0	198	23	0	0	0	25.03
2025/03/04	21.85	-0.1	-0.46	35	4	4	0	+0	1,090	18,643	5.85	0	0	0	+0	0	0	0	0	0	+0	198	26	0	0	0	28.38
2025/03/03	21.95	-0.15	-0.68	63	12	1	0	+11	1,090	18,643	5.85	0	0	0	+0	0	0	0	0	0	+0	198	31	0	0	0	4.74
2025/02/27	22.1	-0.2	-0.9	162	5	5	0	+0	1,079	18,643	5.79	0	0	0	+0	0	0	0	0	0	+0	198	32	0	0	0	6.8
2025/02/26	22.3	+0.3	+1.36	179	1	5	0	-4	1,079	18,643	5.79	0	0	0	+0	0	0	0	0	0	+0	198	31	0	0	0	3.92
2025/02/25	22	+0	+0	48	1	0	0	+1	1,083	18,643	5.81	0	0	0	+0	0	0	0	0	0	+0	198	30	0	0	0	8.39
2025/02/24	22	+0.05	+0.23	32	5	4	0	+1	1,082	18,643	5.8	0	0	0	+0	0	0	0	0	0	+0	198	30	0	0	0	9.23
2025/02/21	21.95	+0.1	+0.46	74	1	4	0	-3	1,081	18,643	5.8	0	0	0	+0	0	0	0	0	0	+0	198	32	0	0	0	0
2025/02/20	21.85	-0.05	-0.23	37	0	12	0	-12	1,084	18,643	5.81	0	0	0	+0	0	0	0	0	0	+0	198	33	0	0	0	0
2025/02/19	21.9	+0	+0	64	1	12	0	-11	1,096	18,643	5.88	0	0	0	+0	0	0	0	0	0	+0	198	33	0	0	0	3.12
2025/02/18	21.9	-0.1	-0.45	46	1	6	0	-5	1,107	18,643	5.94	0	0	0	+0	0	0	0	0	0	+0	198	35	0	0	0	6.58
2025/02/17	22	-0.1	-0.45	32	2	1	0	+1	1,112	18,643	5.96	0	0	0	+0	0	0	0	0	0	+0	198	36	0	0	0	0
2025/02/14	22.1	+0.1	+0.45	67	10	2	0	+8	1,111	18,643	5.96	0	0	0	+0	0	0	0	0	0	+0	198	37	0	0	0	2.99
2025/02/13	22	+0.2	+0.92	51	2	13	0	-11	1,103	18,643	5.92	0	0	0	+0	0	0	0	0	0	+0	198	36	0	0	0	1.95
2025/02/12	21.8	-0.3	-1.36	129	15	12	0	+3	1,114	18,643	5.98	0	0	0	+0	0	0	0	0	0	+0	198	36	0	0	0	4.63
2025/02/11	22.1	+0.1	+0.45	163	3	10	0	-7	1,111	18,643	5.96	0	0	0	+0	0	0	0	0	0	+0	198	36	0	0	0	4.28
2025/02/10	22	+0.3	+1.38	61	8	12	1	-5	1,118	18,643	6	0	0	0	+0	0	0	1	0	0	+1	198	34	0	0	0	3.26
2025/02/07	21.7	+0.15	+0.7	79	2	10	0	-8	1,123	18,643	6.02	0	0	0	+0	0	0	0	0	0	+0	197	34	0	0	0	2.54
2025/02/06	21.55	+0.1	+0.47	46	0	12	0	-12	1,131	18,643	6.07	0	0	0	+0	0	0	0	0	0	+0	197	33	0	0	0	6.52
2025/02/05	21.45	+0	+0	21	0	4	0	-4	1,143	18,643	6.13	0	0	0	+0	0	0	0	0	0	+0	197	33	0	0	0	4.67
2025/02/04	21.45	+0.05	+0.23	35	3	0	0	+3	1,147	18,643	6.15	0	0	0	+0	0	0	0	0	0	+0	197	35	0	0	0	14.2
2025/02/03	21.4	-0.15	-0.7	94	0	8	0	-8	1,144	18,643	6.14	0	0	0	+0	0	0	0	0	0	+0	197	36	0	0	0	22.25
2025/01/22	21.55	+0	+0	47	2	9	0	-7	1,152	18,643	6.18	0	0	0	+0	0	0	0	0	0	+0	197	51	0	0	0	0
2025/01/21	21.55	-0.05	-0.23	38	2	1	0	+1	1,159	18,643	6.22	0	0	0	+0	0	0	1	0	0	+1	197	52	0	0	0	26.38
2025/01/20	21.6	+0.25	+1.17	101	21	29	0	-8	1,158	18,643	6.21	0	0	0	+0	0	0	1	0	0	+1	196	52	0	0	0	2.98
2025/01/17	21.35	+0.15	+0.71	35	13	11	0	+2	1,166	18,643	6.25	0	0	0	+0	0	0	0	0	0	+0	195	52	0	0	0	2.84
2025/01/16	21.2	+0.2	+0.95	45	0	0	3	-3	1,164	18,643	6.24	0	0	0	+0	0	0	0	0	0	+0	195	52	0	0	0	4.44
2025/01/15	21	-0.1	-0.47	79	6	4	10	-8	1,167	18,643	6.26	0	0	0	+0	0	0	1	0	0	+1	195	52	0	0	0	7.58
2025/01/14	21.1	-0.1	-0.47	140	4	37	0	-33	1,175	18,643	6.3	0	0	0	+0	0	0	0	0	0	+0	194	52	0	0	0	5
2025/01/13	21.2	-0.6	-2.75	204	33	28	0	+5	1,208	18,643	6.48	0	0	0	+0	0	0	1	0	0	+1	194	51	0	0	0	17.12
2025/01/10	21.8	-0.05	-0.23	370	22	27	0	-5	1,203	18,643	6.45	0	0	0	+0	0	0	1	0	0	+1	193	50	0	0	0	27.54
2025/01/09	21.85	-0.05	-0.23	598	95	16	0	+79	1,208	18,643	6.48	0	0	0	+0	0	0	0	0	0	+0	192	47	0	0	0	43.78
2025/01/08	21.9	+0.2	+0.92	114	12	1	0	+11	1,129	18,643	6.06	0	0	0	+0	0	0	0	0	0	+0	192	41	0	0	0	33.22
2025/01/07	21.7	-0.2	-0.91	57	1	6	0	-5	1,118	18,643	6	0	0	0	+0	0	0	0	0	0	+0	192	40	0	0	0	0
2025/01/06	21.9	-0.1	-0.45	78	17	1	0	+16	1,123	18,643	6.02	0	0	0	+0	0	0	0	0	0	+0	192	40	0	0	0	3.85
2025/01/03	22	-0.2	-0.9	91	5	14	0	-9	1,107	18,643	5.94	0	0	0	+0	0	0	0	0	0	+0	192	40	0	0	0	8.83
2025/01/02	22.2	+0.2	+0.91	198	11	12	11	-12	1,116	18,643	5.99	0	0	0	+0	0	0	0	0	0	+0	192	39	0	0	0	13.66
2024/12/31	22	+0.05	+0.23	132	12	4	0	+8	1,128	18,643	6.05	0	0	0	+0	0	0	0	0	0	+0	192	37	0	0	0	4.55
2024/12/30	21.95	+0	+0	94	13	16	0	-3	1,120	18,643	6.01	0	0	0	+0	0	0	0	0	0	+0	192	37	0	0	0	11.66
2024/12/27	21.95	+0.05	+0.23	216	8	11	1	-4	1,123	18,643	6.02	0	0	0	+0	0	0	0	0	0	+0	192	37	0	0	0	12.99
2024/12/26	21.9	+0.25	+1.15	148	11	13	2	-4	1,127	18,643	6.05	0	0	0	+0	0	0	0	0	0	+0	192	35	0	0	0	8.09
2024/12/25	21.65	+0.35	+1.64	128	5	18	0	-13	1,131	18,643	6.07	0	0	0	+0	0	0	0	0	0	+0	192	34	0	0	0	4.7
2024/12/24	21.3	+0.1	+0.47	55	3	0	0	+3	1,144	18,643	6.14	0	0	0	+0	0	0	0	2	0	-2	192	34	0	0	0	12.73
2024/12/23	21.2	+0.05	+0.24	42	2	8	0	-6	1,141	18,643	6.12	0	0	0	+0	0	0	0	0	0	+0	194	34	0	0	0	11.91
2024/12/20	21.15	-0.15	-0.7	65	8	5	0	+3	1,147	18,643	6.15	0	0	0	+0	0	0	0	0	0	+0	194	35	0	0	0	12.23
2024/12/19	21.3	-0.1	-0.47	30	0	2	0	-2	1,144	18,643	6.14	0	0	0	+0	0	0	0	0	0	+0	194	35	0	0	0	9.95
2024/12/18	21.4	+0.1	+0.47	11	0	0	0	+0	1,146	18,643	6.15	0	0	0	+0	0	0	0	0	0	+0	194	36	0	0	0	0
2024/12/17	21.3	+0	+0	35	0	5	0	-5	1,146	18,643	6.15	0	0	0	+0	0	0	0	0	0	+0	194	36	0	0	0	8.49
2024/12/16	21.3	-0.35	-1.62	47	7	3	0	+4	1,151	18,643	6.17	0	0	0	+0	0	0	0	0	0	+0	194	37	0	0	0	4.28
2024/12/13	21.65	+0	+0	154	31	5	0	+26	1,147	18,643	6.15	0	0	0	+0	0	0	0	0	0	+0	194	37	0	0	0	9.09
2024/12/12	21.65	+0	+0	164	23	8	0	+15	1,121	18,643	6.01	0	0	0	+0	0	0	0	0	0	+0	194	38	0	0	0	26.9
2024/12/11	21.65	+0.55	+2.61	1,624	43	45	0	-2	1,106	18,643	5.93	0	0	0	+0	0	0	0	16	0	-16	194	37	0	0	0	72.04
2024/12/10	21.1	+0.05	+0.24	62	6	0	2	+4	1,108	18,643	5.94	0	0	0	+0	0	0	0	0	0	+0	210	22	0	0	0	4.82
2024/12/09	21.05	-0.05	-0.24	97	7	4	0	+3	1,104	18,643	5.92	0	0	0	+0	0	0	0	0	0	+0	210	22	0	0	0	6.21
2024/12/06	21.1	+0	+0	38	0	2	0	-2	1,101	18,643	5.91	0	0	0	+0	0	0	0	0	0	+0	210	22	0	0	0	7.99
2024/12/05	21.1	-0.2	-0.94	74	6	7	0	-1	1,103	18,643	5.92	0	0	0	+0	0	0	0	0	0	+0	210	21	0	0	0	4.04
2024/12/04	21.3	+0.3	+1.43	102	2	13	0	-11	1,104	18,643	5.92	0	0	0	+0	0	0	0	0	0	+0	210	21	0	0	0	9.82
2024/12/03	21	+0.15	+0.72	62	6	0	0	+6	1,115	18,643	5.98	0	0	0	+0	0	0	0	0	0	+0	210	21	0	0	0	11.33
2024/12/02	20.85	+0	+0	54	0	5	0	-5	1,109	18,643	5.95	0	0	0	+0	0	0	0	6	0	-6	210	20	0	0	0	0
2024/11/29	20.85	+0.1	+0.48	45	0	5	0	-5	1,114	18,643	5.98	0	0	0	+0	0	0	0	0	0	+0	216	20	0	0	0	4.4
2024/11/28	20.75	-0.1	-0.48	47	1	3	0	-2	1,119	18,643	6	0	0	0	+0	0	0	0	0	0	+0	216	21	0	0	0	4.23
2024/11/27	20.85	+0.1	+0.48	73	2	9	0	-7	1,121	18,643	6.01	15	0	0	-15	0	0	0	43	0	-43	216	21	1	1.38	0	13.76
2024/11/26	20.75	+0.1	+0.48	19	1	10	0	-9	1,128	18,643	6.05	0	0	0	+0	15	0.08	0	0	0	+0	259	21	0	0	1.33	0
2024/11/25	20.65	+0	+0	43	10	19	2	-11	1,137	18,643	6.1	0	0	0	+0	15	0.08	0	0	0	+0	259	21	0	0	1.32	9.3
2024/11/22	20.65	+0	+0	27	0	1	10	-11	1,148	18,643	6.16	0	0	0	+0	15	0.08	0	0	0	+0	259	21	0	0	1.31	3.7
2024/11/21	20.65	+0.1	+0.49	13	0	2	0	-2	1,159	18,643	6.22	0	0	0	+0	15	0.08	0	4	0	-4	259	22	0	0	1.29	0
2024/11/20	20.55	-0.1	-0.48	39	0	4	0	-4	1,161	18,643	6.23	0	0	0	+0	15	0.08	0	0	0	+0	263	22	0	0	1.29	2.56
2024/11/19	20.65	-0.1	-0.48	56	15	14	0	+1	1,165	18,643	6.25	0	0	0	+0	15	0.08	0	14	0	-14	263	22	0	0	1.29	8.93
2024/11/18	20.75	+0.15	+0.73	97	0	5	0	-5	1,164	18,643	6.24	0	0	0	+0	15	0.08	1	0	0	+1	277	22	0	0	1.29	7.22
2024/11/15	20.6	+0.25	+1.23	39	0	0	0	+0	1,169	18,643	6.27	0	0	0	+0	15	0.08	1	0	0	+1	276	22	0	0	1.28	5.13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務