久裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

久裕最新資券變化狀況

整理久裕最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+8張，其中買進11張、賣出3張、現償0張。累積至收盤久裕融資餘額為1,151張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤久裕融券餘額為0張，狀態為「連3減-連25無」。

借券賣出部分淨增減為+19張，其中賣出23張、還券4張、調整0張。累積至收盤久裕借券賣出餘額為536張。

開盤價

23.1

收盤價

23.2

當日範圍

23.1 - 23.35

成交張數

開盤價(昨)

23.45

收盤價(昨)

23.3

昨日範圍

23.3 - 23.55

成交張數(昨)

196

成交金額

197.52萬

成交金額(昨)

459.45萬

52週範圍

20.2 - 27.4

發行股數

7457萬

市值

17億

資券變化－當日

資料時間：2025/07/16

開盤價

23.1

收盤價

23.2

成交張數

07/16當日	融資(張)	融券(張
買進	11	0
賣出	3	0
現償	0	0
增減	+8	0
餘額	1,151	0
使用率	6.2%	0.0%
連增連減	減→增	連3減→連25無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連26無

07/16當日	借券賣出(張)
賣出	23
還券	4
調整	0
增減	+19
餘額	536
次日限額	70

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

23.1

收盤價

23.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	23.2	-0.1	-0.43	85	8	6	0	+2	1,153	18,643	6.18	0	0	0	+0	0	0	0	0	0	+0	536	65	0	0	0	11.76
2025/07/16	23.3	-0.05	-0.21	196	11	3	0	+8	1,151	18,643	6.17	0	0	0	+0	0	0	23	4	0	+19	536	70	0	0	0	16.84
2025/07/15	23.35	+0.3	+1.3	233	5	42	0	-37	1,143	18,643	6.13	0	0	0	+0	0	0	1	0	0	+1	517	78	0	0	0	10.3
2025/07/14	23.05	-0.05	-0.22	74	5	2	0	+3	1,180	18,643	6.33	0	0	0	+0	0	0	0	12	0	-12	516	97	0	0	0	17.57
2025/07/11	23.1	+0.55	+2.44	261	13	11	1	+1	1,177	18,643	6.31	0	0	0	+0	0	0	0	0	0	+0	528	110	0	0	0	6.13
2025/07/10	22.55	+0.3	+1.35	176	8	7	0	+1	1,176	18,643	6.31	0	0	0	+0	0	0	0	0	0	+0	528	111	0	0	0	14.77
2025/07/09	22.25	+0.25	+1.14	69	2	1	0	+1	1,175	18,643	6.3	0	0	0	+0	0	0	0	0	0	+0	528	112	0	0	0	2.9
2025/07/08	22	-0.45	-2	257	8	18	0	-10	1,174	18,643	6.3	0	0	0	+0	0	0	8	0	0	+8	528	114	0	0	0	3.89
2025/07/07	22.45	+0	+0	103	0	0	0	+0	1,184	18,643	6.35	0	0	0	+0	0	0	0	4	0	-4	520	122	0	0	0	16.5
2025/07/04	22.45	-0.4	-1.75	178	4	5	0	-1	1,184	18,643	6.35	0	0	0	+0	0	0	0	0	0	+0	524	123	0	0	0	7.3
2025/07/03	22.85	+0.15	+0.66	219	14	0	0	+14	1,185	18,643	6.36	0	0	0	+0	0	0	1	0	0	+1	524	123	0	0	0	12.33
2025/07/02	22.7	+0.1	+0.44	68	0	0	0	+0	1,171	18,643	6.28	0	0	0	+0	0	0	4	0	0	+4	523	126	0	0	0	10.29
2025/07/01	22.6	+0.2	+0.89	217	14	10	0	+4	1,171	18,643	6.28	0	0	0	+0	0	0	4	0	0	+4	519	127	0	0	0	27.19
2025/06/30	22.4	-0.5	-2.18	218	32	27	0	+5	1,167	18,643	6.26	0	0	0	+0	0	0	31	0	0	+31	515	129	0	0	0	2.75
2025/06/27	22.9	+0.1	+0.44	79	8	8	0	+0	1,162	18,643	6.23	0	0	0	+0	0	0	4	4	0	+0	484	133	0	0	0	3.8
2025/06/26	22.8	+0.1	+0.44	116	13	0	0	+13	1,162	18,643	6.23	0	0	0	+0	0	0	0	0	0	+0	484	136	0	0	0	4.31
2025/06/25	22.7	-0.1	-0.44	163	12	10	0	+2	1,149	18,643	6.16	0	0	0	+0	0	0	0	0	0	+0	484	139	0	0	0	4.29
2025/06/24	22.8	-0.15	-0.65	126	14	1	0	+13	1,147	18,643	6.15	0	0	0	+0	0	0	3	0	0	+3	484	143	0	0	0	3.97
2025/06/23	22.95	-0.2	-0.86	122	5	41	0	-36	1,134	18,643	6.08	0	0	0	+0	0	0	0	0	0	+0	481	153	0	0	0	8.2
2025/06/20	23.15	-0.15	-0.64	150	10	3	0	+7	1,170	18,643	6.28	0	0	0	+0	0	0	3	25	0	-22	481	154	0	0	0	9.33
2025/06/19	23.3	-0.45	-1.89	226	4	11	0	-7	1,163	18,643	6.24	0	0	0	+0	0	0	14	0	0	+14	503	156	0	0	0	13.27
2025/06/18	23.75	+0.4	+1.71	154	8	5	0	+3	1,170	18,643	6.28	0	0	0	+0	0	0	36	0	0	+36	489	156	0	0	0	8.44
2025/06/17	23.35	+0.05	+0.21	127	1	9	0	-8	1,167	18,643	6.26	0	0	0	+0	0	0	0	0	0	+0	453	156	0	0	0	9.45
2025/06/16	23.3	-0.15	-0.64	329	28	19	0	+9	1,175	18,643	6.3	0	0	0	+0	0	0	1	0	0	+1	453	161	0	0	0	5.47
2025/06/13	23.45	-0.65	-2.7	550	47	74	0	-27	1,166	18,643	6.25	0	0	0	+0	0	0	0	0	0	+0	452	162	0	0	0	8.91
2025/06/12	24.1	-0.45	-1.83	274	24	73	0	-49	1,193	18,643	6.4	0	0	0	+0	0	0	0	0	0	+0	452	160	0	0	0	18.61
2025/06/11	24.55	+0.6	+2.51	358	40	47	0	-7	1,242	18,643	6.66	6	0	0	-6	0	0	32	0	0	+32	452	160	0	0	0	17.32
2025/06/10	23.95	+0.1	+0.42	302	23	46	0	-23	1,249	18,643	6.7	1	0	0	-1	6	0.03	3	0	0	+3	420	160	0	0	0.48	13.91
2025/06/09	23.85	-0.5	-2.05	632	23	77	0	-54	1,272	18,643	6.82	2	0	0	-2	7	0.04	13	0	0	+13	417	161	0	0	0.55	22.63
2025/06/06	24.35	-0.15	-0.61	424	63	5	0	+58	1,326	18,643	7.11	0	0	0	+0	9	0.05	60	30	0	+30	404	158	0	0	0.68	18.87
2025/06/05	24.5	+0.2	+0.82	489	67	25	0	+42	1,268	18,643	6.8	0	0	0	+0	9	0.05	0	0	0	+0	374	160	0	0	0.71	38.85
2025/06/04	24.3	-0.45	-1.82	1,005	90	74	0	+16	1,226	18,643	6.58	3	6	0	+3	9	0.05	12	15	0	-3	374	165	0	0	0.73	41.19
2025/06/03	24.75	+0.25	+1.02	2,155	116	144	0	-28	1,210	18,643	6.49	0	5	0	+5	6	0.03	3	1	0	+2	377	163	1	0.05	0.5	47.98
2025/06/02	24.5	+1.05	+4.48	1,414	153	87	0	+66	1,238	18,643	6.64	0	1	0	+1	1	0.01	1	0	0	+1	375	147	8	0.57	0.08	42.43
2025/05/29	23.45	-0.15	-0.64	284	39	20	0	+19	1,172	18,643	6.29	0	0	0	+0	0	0	16	0	0	+16	374	139	0	0	0	11.62
2025/05/28	23.6	-0.1	-0.42	282	6	29	0	-23	1,153	18,643	6.18	0	0	0	+0	0	0	5	0	0	+5	358	145	0	0	0	14.18
2025/05/27	23.7	-0.05	-0.21	306	31	30	0	+1	1,176	18,643	6.31	0	0	0	+0	0	0	12	0	0	+12	353	152	0	0	0	16.67
2025/05/26	23.75	+0.75	+3.26	1,045	104	13	0	+91	1,175	18,643	6.3	0	0	0	+0	0	0	38	0	0	+38	341	166	5	0.48	0	29.76
2025/05/23	23	+0.2	+0.88	183	30	6	0	+24	1,084	18,643	5.81	0	0	0	+0	0	0	19	0	0	+19	303	183	0	0	0	4.92
2025/05/22	22.8	-0.3	-1.3	227	4	58	0	-54	1,060	18,643	5.69	0	0	0	+0	0	0	15	0	0	+15	284	20	0	0	0	13.66
2025/05/21	23.1	+0.45	+1.99	467	58	30	0	+28	1,114	18,643	5.98	0	0	0	+0	0	0	25	0	0	+25	269	22	0	0	0	8.35
2025/05/20	22.65	-0.1	-0.44	197	22	28	0	-6	1,086	18,643	5.83	0	0	0	+0	0	0	25	0	0	+25	244	25	0	0	0	9.14
2025/05/19	22.75	+0.05	+0.22	411	17	62	0	-45	1,092	18,643	5.86	0	0	0	+0	0	0	23	0	0	+23	219	26	1	0.24	0	18
2025/05/16	22.7	+0.55	+2.48	579	27	10	0	+17	1,137	18,643	6.1	0	0	0	+0	0	0	10	0	0	+10	196	33	0	0	0	14.68
2025/05/15	22.15	-0.15	-0.67	436	15	14	0	+1	1,120	18,643	6.01	0	0	0	+0	0	0	0	0	0	+0	186	37	0	0	0	16.28
2025/05/14	22.3	+0.45	+2.06	346	33	8	0	+25	1,119	18,643	6	0	0	0	+0	0	0	1	0	0	+1	186	38	0	0	0	8.96
2025/05/13	21.85	+0	+0	576	13	28	0	-15	1,094	18,643	5.87	0	0	0	+0	0	0	0	0	0	+0	185	38	0	0	0	20.66
2025/05/12	21.85	-0.9	-3.96	1,159	68	63	0	+5	1,109	18,643	5.95	0	0	0	+0	0	0	10	0	0	+10	185	39	1	0.09	0	25.8
2025/05/09	22.75	+0.25	+1.11	207	16	13	0	+3	1,104	18,643	5.92	0	0	0	+0	0	0	2	0	0	+2	175	38	0	0	0	21.74
2025/05/08	22.5	+0.85	+3.93	393	45	38	0	+7	1,101	18,643	5.91	0	0	0	+0	0	0	0	0	0	+0	173	39	0	0	0	15.01
2025/05/07	21.65	-0.3	-1.37	161	2	18	0	-16	1,094	18,643	5.87	0	0	0	+0	0	0	0	14	0	-14	173	39	0	0	0	19.25
2025/05/06	21.95	+0.5	+2.33	146	24	5	8	+11	1,110	18,643	5.95	0	0	0	+0	0	0	0	28	0	-28	187	40	0	0	0	11.64
2025/05/05	21.45	-1.1	-4.88	647	14	181	0	-167	1,099	18,643	5.89	0	0	0	+0	0	0	3	4	0	-1	215	41	0	0	0	27.05
2025/05/02	22.55	+0.7	+3.2	388	110	63	0	+47	1,266	18,643	6.79	0	0	0	+0	0	0	1	1	0	+0	216	43	0	0	0	6.19
2025/04/30	21.85	+0.1	+0.46	378	24	16	0	+8	1,219	18,643	6.54	0	0	0	+0	0	0	3	0	0	+3	216	47	0	0	0	26.72
2025/04/29	21.75	+0.2	+0.93	309	3	75	0	-72	1,211	18,643	6.5	0	0	0	+0	0	0	10	0	0	+10	213	48	0	0	0	11.97
2025/04/28	21.55	+0.3	+1.41	329	2	80	0	-78	1,283	18,643	6.88	0	0	0	+0	0	0	0	0	0	+0	203	49	0	0	0	16.41
2025/04/25	21.25	+0.4	+1.92	378	94	58	6	+30	1,361	18,643	7.3	3	0	0	-3	0	0	1	0	0	+1	203	51	0	0	0	24.07
2025/04/24	20.85	+0.1	+0.48	301	3	101	0	-98	1,331	18,643	7.14	0	0	0	+0	3	0.02	0	0	0	+0	202	59	0	0	0.23	15.28
2025/04/23	20.75	+0.45	+2.22	614	30	29	0	+1	1,429	18,643	7.67	1	1	0	+0	3	0.02	44	0	0	+44	202	64	0	0	0.21	15.8
2025/04/22	20.3	-1.15	-5.36	929	65	221	6	-162	1,428	18,643	7.66	0	1	0	+1	3	0.02	17	13	0	+4	158	63	0	0	0.21	23.25
2025/04/21	21.45	-1	-4.45	836	61	117	0	-56	1,590	18,643	8.53	0	2	0	+2	2	0.01	4	0	0	+4	154	62	0	0	0.13	18.78
2025/04/18	22.45	+0.2	+0.9	534	94	79	0	+15	1,646	18,643	8.83	0	0	0	+0	0	0	0	58	0	-58	150	62	0	0	0	14.98
2025/04/17	22.25	-0.85	+1.54	643	68	53	0	+15	1,631	18,643	8.75	0	0	0	+0	0	0	0	0	0	+0	208	61	8	1.24	0	30.95
2025/04/16	23.1	-0.05	-0.22	864	100	154	0	-54	1,616	18,643	8.67	0	0	0	+0	0	0	0	0	0	+0	208	60	0	0	0	18.87
2025/04/15	23.15	+0.85	+3.81	1,051	151	181	0	-30	1,670	18,643	8.96	0	0	0	+0	0	0	0	0	0	+0	208	60	0	0	0	17.79
2025/04/14	22.3	-0.4	-1.76	1,645	142	134	0	+8	1,700	18,643	9.12	0	0	0	+0	0	0	11	0	0	+11	208	59	0	0	0	22.55
2025/04/11	22.7	-2.35	-9.38	2,734	246	313	1	-68	1,692	18,643	9.08	3	0	0	-3	0	0	0	0	0	+0	197	57	0	0	0	19.35
2025/04/10	25.05	+2.25	+9.87	1,553	198	193	0	+5	1,760	18,643	9.44	0	1	0	+1	3	0.02	4	0	0	+4	197	55	0	0	0.17	14.29
2025/04/09	22.8	-2.5	-9.88	2,524	374	829	110	-565	1,755	18,643	9.41	24	1	0	-23	2	0.01	7	0	0	+7	193	53	2	0.08	0.11	35.94
2025/04/08	25.3	+0.6	+2.43	3,704	443	277	40	+126	2,320	18,643	12.44	25	0	0	-25	25	0.13	3	0	0	+3	186	51	43	1.16	1.08	45.36
2025/04/07	24.7	-2.7	-9.85	726	18	257	0	-239	2,194	18,643	11.77	2	4	0	+2	50	0.27	0	3	0	-3	183	47	0	0	2.28	0
2025/04/02	27.4	+0.4	+1.48	8,076	604	682	0	-78	2,433	18,643	13.05	3	28	0	+25	48	0.26	12	0	0	+12	186	46	16	0.2	1.97	62.93
2025/04/01	27	+2.35	+9.53	4,582	545	253	0	+292	2,511	18,643	13.47	0	12	0	+12	23	0.12	2	0	0	+2	174	382	1	0.02	0.92	39.22
2025/03/31	24.65	-0.15	-0.6	1,277	117	188	0	-71	2,219	18,643	11.9	1	3	0	+2	11	0.06	14	0	0	+14	172	337	1	0.08	0.5	35.86
2025/03/28	24.8	-0.5	-1.98	455	38	79	0	-41	2,290	18,643	12.28	0	0	0	+0	9	0.05	3	0	0	+3	158	325	0	0	0.39	28.12
2025/03/27	25.3	+0.3	+1.2	798	95	89	0	+6	2,331	18,643	12.5	4	8	0	+4	9	0.05	0	2	0	-2	155	321	0	0	0.39	25.2
2025/03/26	25	+0.2	+0.81	516	41	81	0	-40	2,325	18,643	12.47	0	4	0	+4	5	0.03	0	0	0	+0	157	314	0	0	0.22	18.61
2025/03/25	24.8	-0.65	-2.55	787	79	148	0	-69	2,365	18,643	12.69	8	1	0	-7	1	0.01	0	0	0	+0	157	310	0	0	0.04	10.04
2025/03/24	25.45	-0.6	-2.3	1,045	85	161	0	-76	2,434	18,643	13.06	1	5	0	+4	8	0.04	10	0	0	+10	157	303	5	0.48	0.33	36.64
2025/03/21	26.05	-0.15	-0.57	1,214	123	217	0	-94	2,510	18,643	13.46	5	2	0	-3	4	0.02	0	1	0	-1	147	293	17	1.4	0.16	26.45
2025/03/20	26.2	+0.55	+2.14	1,299	318	201	0	+117	2,604	18,643	13.97	1	0	0	-1	7	0.04	0	1	0	-1	148	282	0	0	0.27	30.64
2025/03/19	25.65	-0.2	-0.77	2,461	498	278	0	+220	2,487	18,643	13.34	3	1	0	-2	8	0.04	0	49	0	-49	149	269	4	0.16	0.32	42.13
2025/03/18	25.85	+1.7	+7.04	4,335	800	211	0	+589	2,267	18,643	12.16	5	8	0	+3	10	0.05	0	1	0	-1	198	245	20	0.46	0.44	37.97
2025/03/17	24.15	-0.8	-3.21	1,226	88	136	0	-48	1,678	18,643	9	27	7	0	-20	7	0.04	0	1	0	-1	199	202	1	0.08	0.42	17.29
2025/03/14	24.95	+0.4	+1.63	1,064	154	45	20	+89	1,726	18,643	9.26	11	3	0	-8	27	0.14	0	2	0	-2	200	191	1	0.09	1.56	38.71
2025/03/13	24.55	-0.9	-3.54	2,875	143	212	0	-69	1,637	18,643	8.78	23	15	0	-8	35	0.19	3	0	0	+3	202	180	3	0.1	2.14	44.11
2025/03/12	25.45	+0.8	+3.25	7,710	771	632	0	+139	1,706	18,643	9.15	5	39	0	+34	43	0.23	0	0	0	+0	199	153	60	0.78	2.52	54.87
2025/03/11	24.65	+2.2	+9.8	5,250	618	116	0	+502	1,567	18,643	8.41	1	9	0	+8	9	0.05	1	0	0	+1	199	76	0	0	0.57	32.17
2025/03/10	22.45	+0.65	+2.98	344	5	17	0	-12	1,065	18,643	5.71	0	1	0	+1	1	0.01	0	0	0	+0	198	24	0	0	0.09	5.81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務