久裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

久裕最新資券變化狀況

整理久裕最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為+6張，其中買進6張、賣出0張、現償0張。累積至收盤久裕融資餘額為1,115張，狀態為「連9減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤久裕融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤久裕借券賣出餘額為210張。

開盤價

21.2

收盤價

21.3

當日範圍

21.1 - 21.35

成交張數

100

開盤價(昨)

20.9

收盤價(昨)

昨日範圍

20.9 - 21.1

成交張數(昨)

成交金額

212.54萬

成交金額(昨)

126.16萬

52週範圍

20.2 - 23.05

發行股數

7457萬

市值

16億

資券變化－當日

資料時間：2024/12/03

開盤價

21.2

收盤價

21.3

成交張數

100

12/03當日	融資(張)	融券(張
買進	6	0
賣出	0	0
現償	0	0
增減	+6	0
餘額	1,115	0
使用率	6.0%	0.0%
連增連減	連9減→增	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連18增-連5無

12/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	210
次日限額	21

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

21.2

收盤價

21.3

成交張數

100

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	21	+0.15	+0.72	60	6	0	0	+6	1,115	18,643	5.98	0	0	0	+0	0	0	0	0	0	+0	210	21	0	0	0	11.67
12/02	20.85	+0	+0	53	0	5	0	-5	1,109	18,643	5.95	0	0	0	+0	0	0	0	6	0	-6	210	20	0	0	0	0
11/29	20.85	+0.1	+0.48	45	0	5	0	-5	1,114	18,643	5.98	0	0	0	+0	0	0	0	0	0	+0	216	20	0	0	0	4.44
11/28	20.75	-0.1	-0.48	47	1	3	0	-2	1,119	18,643	6	0	0	0	+0	0	0	0	0	0	+0	216	21	0	0	0	4.26
11/27	20.85	+0.1	+0.48	72	2	9	0	-7	1,121	18,643	6.01	15	0	0	-15	0	0	0	43	0	-43	216	21	1	1.39	0	13.89
11/26	20.75	+0.1	+0.48	19	1	10	0	-9	1,128	18,643	6.05	0	0	0	+0	15	0.08	0	0	0	+0	259	21	0	0	1.33	0
11/25	20.65	+0	+0	43	10	19	2	-11	1,137	18,643	6.1	0	0	0	+0	15	0.08	0	0	0	+0	259	21	0	0	1.32	9.3
11/22	20.65	+0	+0	27	0	1	10	-11	1,148	18,643	6.16	0	0	0	+0	15	0.08	0	0	0	+0	259	21	0	0	1.31	3.7
11/21	20.65	+0.1	+0.49	13	0	2	0	-2	1,159	18,643	6.22	0	0	0	+0	15	0.08	0	4	0	-4	259	22	0	0	1.29	0
11/20	20.55	-0.1	-0.48	39	0	4	0	-4	1,161	18,643	6.23	0	0	0	+0	15	0.08	0	0	0	+0	263	22	0	0	1.29	2.56
11/19	20.65	-0.1	-0.48	56	15	14	0	+1	1,165	18,643	6.25	0	0	0	+0	15	0.08	0	14	0	-14	263	22	0	0	1.29	8.93
11/18	20.75	+0.15	+0.73	97	0	5	0	-5	1,164	18,643	6.24	0	0	0	+0	15	0.08	1	0	0	+1	277	22	0	0	1.29	7.22
11/15	20.6	+0.25	+1.23	39	0	0	0	+0	1,169	18,643	6.27	0	0	0	+0	15	0.08	1	0	0	+1	276	22	0	0	1.28	5.13
11/14	20.35	-0.15	-0.73	83	3	5	2	-4	1,169	18,643	6.27	0	0	0	+0	15	0.08	0	0	0	+0	275	22	0	0	1.28	8.43
11/13	20.5	+0	+0	56	14	4	0	+10	1,173	18,643	6.29	0	0	0	+0	15	0.08	0	0	0	+0	275	22	0	0	1.28	5.36
11/12	20.5	-0.25	-1.2	118	4	4	0	+0	1,163	18,643	6.24	0	0	0	+0	15	0.08	1	0	0	+1	275	23	0	0	1.29	16.1
11/11	20.75	+0.4	+1.97	103	6	6	2	-2	1,163	18,643	6.24	0	0	0	+0	15	0.08	1	0	0	+1	274	22	0	0	1.29	5.83
11/08	20.35	-0.1	-0.49	88	11	0	0	+11	1,165	18,643	6.25	0	0	0	+0	15	0.08	0	0	0	+0	273	21	0	0	1.29	5.68
11/07	20.45	+0.1	+0.49	81	3	3	4	-4	1,154	18,643	6.19	0	0	0	+0	15	0.08	0	0	0	+0	273	21	0	0	1.3	24.69
11/06	20.35	+0	+0	95	6	33	0	-27	1,158	18,643	6.21	0	0	0	+0	15	0.08	1	0	0	+1	273	21	0	0	1.3	23.16
11/05	20.35	+0.15	+0.74	77	6	5	8	-7	1,185	18,643	6.36	0	0	0	+0	15	0.08	1	0	0	+1	272	20	0	0	1.27	2.6
11/04	20.2	+0	+0	77	2	2	0	+0	1,192	18,643	6.39	0	0	0	+0	15	0.08	1	0	0	+1	271	20	0	0	1.26	6.49
11/01	20.2	-0.3	-1.46	205	14	13	2	-1	1,192	18,643	6.39	0	15	0	+15	15	0.08	1	0	0	+1	270	20	0	0	1.26	10.73
10/30	20.5	-0.1	-0.49	73	7	1	0	+6	1,193	18,643	6.4	0	0	0	+0	0	0	2	0	0	+2	269	18	0	0	0	1.37
10/29	20.6	-0.15	-0.72	114	2	0	0	+2	1,187	18,643	6.37	0	0	0	+0	0	0	1	0	0	+1	267	17	0	0	0	4.39
10/28	20.75	-0.1	-0.48	101	12	0	0	+12	1,185	18,643	6.36	0	0	0	+0	0	0	1	0	0	+1	266	16	0	0	0	0.99
10/25	20.85	+0	+0	30	2	0	0	+2	1,173	18,643	6.29	0	0	0	+0	0	0	1	0	0	+1	265	16	0	0	0	0
10/24	20.85	-0.05	-0.24	20	0	2	0	-2	1,171	18,643	6.28	0	0	0	+0	0	0	0	0	0	+0	264	16	0	0	0	0
10/23	20.9	+0	+0	56	0	0	0	+0	1,173	18,643	6.29	0	0	0	+0	0	0	1	0	0	+1	264	16	0	0	0	0
10/22	20.9	+0	+0	55	1	0	0	+1	1,173	18,643	6.29	0	0	0	+0	0	0	0	0	0	+0	263	17	0	0	0	10.91
10/21	20.9	+0	+0	22	0	0	0	+0	1,172	18,643	6.29	0	0	0	+0	0	0	0	0	0	+0	263	17	0	0	0	0
10/18	20.9	-0.1	-0.48	40	0	10	0	-10	1,172	18,643	6.29	0	0	0	+0	0	0	1	0	0	+1	263	17	0	0	0	0
10/17	21	+0	+0	72	0	16	0	-16	1,182	18,643	6.34	0	0	0	+0	0	0	1	0	0	+1	262	17	0	0	0	2.78
10/16	21	-0.05	-0.24	45	0	2	0	-2	1,198	18,643	6.43	0	0	0	+0	0	0	0	0	0	+0	261	17	0	0	0	4.44
10/15	21.05	+0	+0	73	0	6	0	-6	1,200	18,643	6.44	0	0	0	+0	0	0	1	0	0	+1	261	17	0	0	0	4.11
10/14	21.05	+0.1	+0.48	80	0	12	1	-13	1,206	18,643	6.47	0	0	0	+0	0	0	1	0	0	+1	260	17	0	0	0	2.5
10/11	20.95	+0.1	+0.48	74	5	3	0	+2	1,219	18,643	6.54	0	0	0	+0	0	0	0	0	0	+0	259	17	0	0	0	4.05
10/09	20.85	-0.1	-0.48	40	4	5	0	-1	1,217	18,643	6.53	0	0	0	+0	0	0	0	0	0	+0	259	17	0	0	0	10
10/08	20.95	+0	+0	41	4	0	0	+4	1,218	18,643	6.53	0	0	0	+0	0	0	0	0	0	+0	259	18	0	0	0	0
10/07	20.95	-0.1	-0.48	87	2	0	0	+2	1,214	18,643	6.51	0	0	0	+0	0	0	0	0	0	+0	259	18	0	0	0	0
10/04	21.05	-0.05	-0.24	52	0	4	0	-4	1,212	18,643	6.5	0	0	0	+0	0	0	0	0	0	+0	259	17	0	0	0	1.92
10/01	21.1	-0.15	-0.71	32	6	6	0	+0	1,216	18,643	6.52	0	0	0	+0	0	0	0	0	0	+0	259	18	0	0	0	0
09/30	21.25	+0	+0	36	3	2	0	+1	1,216	18,643	6.52	0	0	0	+0	0	0	0	0	0	+0	259	18	0	0	0	2.78
09/27	21.25	+0	+0	64	14	4	0	+10	1,215	18,643	6.52	0	0	0	+0	0	0	0	0	0	+0	259	19	0	0	0	7.81
09/26	21.25	+0.25	+1.19	166	12	10	0	+2	1,205	18,643	6.46	0	0	0	+0	0	0	0	0	0	+0	259	21	0	0	0	22.89
09/25	21	+0.1	+0.48	39	4	3	0	+1	1,203	18,643	6.45	0	0	0	+0	0	0	0	0	0	+0	259	19	0	0	0	2.56
09/24	20.9	-0.05	-0.24	27	2	0	0	+2	1,202	18,643	6.45	0	0	0	+0	0	0	0	0	0	+0	259	20	0	0	0	7.41
09/23	20.95	-0.05	-0.24	73	4	0	0	+4	1,200	18,643	6.44	0	0	0	+0	0	0	0	0	0	+0	259	21	0	0	0	2.74
09/20	21	+0.05	+0.24	70	1	0	0	+1	1,196	18,643	6.42	0	0	0	+0	0	0	0	0	0	+0	259	21	0	0	0	1.43
09/19	20.95	+0.05	+0.24	24	1	0	0	+1	1,195	18,643	6.41	0	0	0	+0	0	0	0	0	0	+0	259	20	0	0	0	4.17
09/18	20.9	-0.1	-0.48	39	4	0	0	+4	1,194	18,643	6.4	0	0	0	+0	0	0	0	0	0	+0	259	21	0	0	0	20.51
09/16	21	+0.05	+0.24	64	6	2	0	+4	1,190	18,643	6.38	0	0	0	+0	0	0	0	0	0	+0	259	24	0	0	0	9.38
09/13	20.95	-0.05	-0.24	29	0	6	0	-6	1,186	18,643	6.36	0	0	0	+0	0	0	0	0	0	+0	259	29	0	0	0	6.9
09/12	21	+0.05	+0.24	24	0	0	0	+0	1,192	18,643	6.39	0	0	0	+0	0	0	0	0	0	+0	259	31	0	0	0	4.17
09/11	20.95	+0.05	+0.24	25	3	0	0	+3	1,192	18,643	6.39	0	0	0	+0	0	0	0	0	0	+0	259	32	0	0	0	4
09/10	20.9	-0.05	-0.24	74	10	6	0	+4	1,189	18,643	6.38	0	0	0	+0	0	0	0	0	0	+0	259	33	0	0	0	4.05
09/09	20.95	-0.1	-0.48	34	4	6	0	-2	1,185	18,643	6.36	0	0	0	+0	0	0	0	0	0	+0	259	33	0	0	0	0
09/06	21.05	+0.15	+0.72	34	8	0	0	+8	1,187	18,643	6.37	0	0	0	+0	0	0	0	0	0	+0	259	34	0	0	0	0
09/05	20.9	+0.25	+1.21	87	19	2	0	+17	1,179	18,643	6.32	0	0	0	+0	0	0	0	0	0	+0	259	34	0	0	0	6.9
09/04	20.65	-0.4	-1.9	104	6	0	0	+6	1,162	18,643	6.23	0	0	0	+0	0	0	0	0	0	+0	259	34	0	0	0	13.46
09/03	21.05	-0.05	-0.24	38	1	0	0	+1	1,156	18,643	6.2	0	0	0	+0	0	0	0	0	0	+0	259	34	0	0	0	0
09/02	21.1	-0.25	-1.17	57	5	3	0	+2	1,155	18,643	6.2	0	0	0	+0	0	0	0	0	0	+0	259	35	0	0	0	7.02
08/30	21.35	+0.25	+1.18	68	1	4	0	-3	1,153	18,643	6.18	0	0	0	+0	0	0	1	0	0	+1	259	36	0	0	0	8.82
08/29	21.1	+0.05	+0.24	40	0	0	0	+0	1,156	18,643	6.2	0	0	0	+0	0	0	2	0	0	+2	258	37	0	0	0	2.5
08/28	21.05	+0.05	+0.24	32	1	0	0	+1	1,156	18,643	6.2	0	0	0	+0	0	0	0	0	0	+0	256	39	0	0	0	3.12
08/27	21	-0.15	-0.71	103	4	55	0	-51	1,155	18,643	6.2	0	0	0	+0	0	0	0	0	0	+0	256	47	0	0	0	7.77
08/26	21.15	+0.1	+0.48	71	5	4	0	+1	1,206	18,643	6.47	0	0	0	+0	0	0	0	0	0	+0	256	51	0	0	0	2.82
08/23	21.05	+0.15	+0.72	90	49	9	0	+40	1,205	18,643	6.46	0	0	0	+0	0	0	0	0	0	+0	256	52	0	0	0	2.22
08/22	20.9	-0.05	-0.24	65	5	2	0	+3	1,165	18,643	6.25	0	0	0	+0	0	0	0	0	0	+0	256	52	0	0	0	0
08/21	20.95	+0.05	+0.24	37	0	6	0	-6	1,162	18,643	6.23	0	0	0	+0	0	0	0	0	0	+0	256	53	0	0	0	5.41
08/20	20.9	+0.15	+0.72	109	13	48	0	-35	1,168	18,643	6.27	0	0	0	+0	0	0	0	0	0	+0	256	54	0	0	0	26.61
08/19	20.75	+0	+0	60	3	0	0	+3	1,203	18,643	6.45	0	0	0	+0	0	0	0	0	0	+0	256	54	0	0	0	0
08/16	20.75	+0.1	+0.48	112	18	4	0	+14	1,200	18,643	6.44	0	0	0	+0	0	0	0	0	0	+0	256	56	0	0	0	4.46
08/15	20.65	-0.35	-1.67	234	39	5	0	+34	1,186	18,643	6.36	0	0	0	+0	0	0	0	0	0	+0	256	56	0	0	0	8.55
08/14	21	+0	+0	51	7	9	0	-2	1,152	18,643	6.18	0	0	0	+0	0	0	0	0	0	+0	256	56	0	0	0	0
08/13	21	-0.05	-0.24	108	11	54	0	-43	1,154	18,643	6.19	0	0	0	+0	0	0	0	0	0	+0	256	57	0	0	0	6.48
08/12	21.05	-0.1	-0.47	80	2	23	0	-21	1,197	18,643	6.42	0	0	0	+0	0	0	0	0	0	+0	256	57	0	0	0	7.5
08/09	21.15	+0.2	+0.95	91	8	1	0	+7	1,218	18,643	6.53	0	0	0	+0	0	0	0	0	0	+0	256	58	0	0	0	3.3
08/08	20.95	-0.05	-0.24	31	6	3	5	-2	1,211	18,643	6.5	0	0	0	+0	0	0	0	0	0	+0	256	59	0	0	0	9.68
08/07	21	+0.7	+3.45	123	43	0	5	+38	1,213	18,643	6.51	0	0	0	+0	0	0	0	0	0	+0	256	59	0	0	0	4.88
08/06	20.3	-0.05	-0.25	281	21	7	2	+12	1,175	18,643	6.3	0	0	0	+0	0	0	0	0	0	+0	256	59	0	0	0	28.11
08/05	20.35	-1.5	-6.86	621	32	232	0	-200	1,163	18,643	6.24	0	0	0	+0	0	0	1	0	0	+1	256	61	0	0	0	7.41
08/02	21.85	-0.35	-1.58	151	10	2	0	+8	1,363	18,643	7.31	0	0	0	+0	0	0	0	0	0	+0	255	56	0	0	0	1.99
08/01	22.2	+0.1	+0.45	135	10	2	0	+8	1,355	18,643	7.27	0	0	0	+0	0	0	1	0	0	+1	255	55	0	0	0	5.93
07/31	22.1	+0.3	+1.38	134	43	1	0	+42	1,347	18,643	7.23	0	0	0	+0	0	0	0	0	0	+0	254	56	0	0	0	0.75
07/30	21.8	+0.05	+0.23	103	3	9	0	-6	1,305	18,643	7	0	0	0	+0	0	0	0	0	0	+0	254	55	0	0	0	3.88
07/29	21.75	-0.25	-1.14	123	23	1	0	+22	1,311	18,643	7.03	0	0	0	+0	0	0	0	0	0	+0	254	55	0	0	0	7.32
07/26	22	+0.1	+0.46	71	4	5	0	-1	1,289	18,643	6.91	0	0	0	+0	0	0	0	0	0	+0	254	54	0	0	0	4.23
07/23	21.9	+0.05	+0.23	70	0	1	0	-1	1,290	18,643	6.92	0	0	0	+0	0	0	0	0	0	+0	254	54	0	0	0	1.43
07/22	21.85	-0.05	-0.23	119	1	15	0	-14	1,291	18,643	6.92	0	0	0	+0	0	0	0	0	0	+0	254	55	0	0	0	3.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務