首頁>台灣股市>久裕>交易資訊 - 法人買賣

4173

21.3

TWD

+0.30 (1.43%)

2024.12.04收盤

久裕－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

21.2

收盤價

21.3

成交張數

100

三大法人買賣超－歷史逐日資訊

開盤價

21.2

收盤價

21.3

成交張數

100

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	21	+0.15	+0.72	60	4	3	+1	588	+0.79	0	0	+0	0	0	+0	4	3	+1
12/02	20.85	+0	+0	53	2	0	+2	587	+0.79	0	0	+0	0	0	+0	2	0	+2
11/29	20.85	+0.1	+0.48	45	4	2	+2	591	+0.79	0	0	+0	0	0	+0	4	2	+2
11/28	20.75	-0.1	-0.48	47	1	4	-3	589	+0.79	0	0	+0	0	0	+0	1	4	-3
11/27	20.85	+0.1	+0.48	72	2	5	-3	592	+0.79	0	0	+0	0	0	+0	2	5	-3
11/26	20.75	+0.1	+0.48	19	2	0	+2	638	+0.85	0	0	+0	0	0	+0	2	0	+2
11/25	20.65	+0	+0	43	7	2	+5	636	+0.85	0	0	+0	0	0	+0	7	2	+5
11/22	20.65	+0	+0	27	2	3	-1	631	+0.85	0	0	+0	0	0	+0	2	3	-1
11/21	20.65	+0.1	+0.49	13	3	1	+2	632	+0.85	0	0	+0	0	0	+0	3	1	+2
11/20	20.55	-0.1	-0.48	39	1	3	-2	634	+0.85	0	0	+0	0	0	+0	1	3	-2
11/19	20.65	-0.1	-0.48	56	5	12	-7	636	+0.85	0	0	+0	0	0	+0	5	12	-7
11/18	20.75	+0.15	+0.73	97	7	17	-10	657	+0.88	0	0	+0	26	0	+26	33	17	+16
11/15	20.6	+0.25	+1.23	39	3	16	-13	667	+0.89	0	0	+0	16	0	+16	19	16	+3
11/14	20.35	-0.15	-0.73	83	6	10	-4	680	+0.91	0	0	+0	0	0	+0	6	10	-4
11/13	20.5	+0	+0	56	1	17	-16	684	+0.92	0	0	+0	0	0	+0	1	17	-16
11/12	20.5	-0.25	-1.2	118	22	48	-26	700	+0.94	0	0	+0	0	0	+0	22	48	-26
11/11	20.75	+0.4	+1.97	103	4	40	-36	726	+0.97	0	0	+0	0	0	+0	4	40	-36
11/08	20.35	-0.1	-0.49	88	2	32	-30	710	+0.95	0	0	+0	0	0	+0	2	32	-30
11/07	20.45	+0.1	+0.49	81	3	30	-27	740	+0.99	0	0	+0	6	0	+6	9	30	-21
11/06	20.35	+0	+0	95	19	44	-25	767	+1.03	0	0	+0	0	0	+0	19	44	-25
11/05	20.35	+0.15	+0.74	77	2	40	-38	792	+1.06	0	0	+0	0	0	+0	2	40	-38
11/04	20.2	+0	+0	77	2	35	-33	830	+1.11	0	0	+0	0	0	+0	2	35	-33
11/01	20.2	-0.3	-1.46	205	7	76	-69	863	+1.16	0	0	+0	0	0	+0	7	76	-69
10/30	20.5	-0.1	-0.49	73	0	55	-55	932	+1.25	0	0	+0	0	0	+0	0	55	-55
10/29	20.6	-0.15	-0.72	114	0	71	-71	987	+1.32	0	0	+0	0	0	+0	0	71	-71
10/28	20.75	-0.1	-0.48	101	0	31	-31	1,058	+1.42	0	0	+0	0	0	+0	0	31	-31
10/25	20.85	+0	+0	30	0	23	-23	1,089	+1.46	0	0	+0	0	0	+0	0	23	-23
10/24	20.85	-0.05	-0.24	20	0	9	-9	1,112	+1.49	0	0	+0	0	0	+0	0	9	-9
10/23	20.9	+0	+0	56	0	13	-13	1,121	+1.5	0	0	+0	0	0	+0	0	13	-13
10/22	20.9	+0	+0	55	1	25	-24	1,134	+1.52	0	0	+0	0	0	+0	1	25	-24
10/21	20.9	+0	+0	22	1	14	-13	1,158	+1.55	0	0	+0	0	0	+0	1	14	-13
10/18	20.9	-0.1	-0.48	40	2	16	-14	1,171	+1.57	0	0	+0	0	0	+0	2	16	-14
10/17	21	+0	+0	72	3	11	-8	1,185	+1.59	0	0	+0	0	0	+0	3	11	-8
10/16	21	-0.05	-0.24	45	7	8	-1	1,193	+1.6	0	0	+0	0	0	+0	7	8	-1
10/15	21.05	+0	+0	73	11	6	+5	1,194	+1.6	0	0	+0	0	0	+0	11	6	+5
10/14	21.05	+0.1	+0.48	80	16	11	+5	1,189	+1.59	0	0	+0	0	0	+0	16	11	+5
10/11	20.95	+0.1	+0.48	74	1	38	-37	1,064	+1.43	0	0	+0	0	12	-12	1	50	-49
10/09	20.85	-0.1	-0.48	40	2	11	-9	1,101	+1.48	0	0	+0	0	0	+0	2	11	-9
10/08	20.95	+0	+0	41	3	15	-12	1,110	+1.49	0	0	+0	0	0	+0	3	15	-12
10/07	20.95	-0.1	-0.48	87	1	7	-6	1,094	+1.47	0	0	+0	0	0	+0	1	7	-6
10/04	21.05	-0.05	-0.24	52	3	0	+3	1,100	+1.47	0	0	+0	0	0	+0	3	0	+3
10/01	21.1	-0.15	-0.71	32	0	6	-6	1,097	+1.47	0	0	+0	0	0	+0	0	6	-6
09/30	21.25	+0	+0	36	1	2	-1	1,103	+1.48	0	0	+0	3	0	+3	4	2	+2
09/27	21.25	+0	+0	64	3	19	-16	1,104	+1.48	0	0	+0	0	0	+0	3	19	-16
09/26	21.25	+0.25	+1.19	166	1	28	-27	1,120	+1.5	0	0	+0	0	0	+0	1	28	-27
09/25	21	+0.1	+0.48	39	1	6	-5	1,147	+1.54	0	0	+0	0	0	+0	1	6	-5
09/24	20.9	-0.05	-0.24	27	1	3	-2	1,152	+1.54	0	0	+0	0	0	+0	1	3	-2
09/23	20.95	-0.05	-0.24	73	2	8	-6	1,154	+1.55	0	0	+0	0	0	+0	2	8	-6
09/20	21	+0.05	+0.24	70	2	3	-1	1,160	+1.55	0	0	+0	5	0	+5	7	3	+4
09/19	20.95	+0.05	+0.24	24	2	1	+1	1,161	+1.56	0	0	+0	0	0	+0	2	1	+1
09/18	20.9	-0.1	-0.48	39	2	3	-1	1,160	+1.55	0	0	+0	0	0	+0	2	3	-1
09/16	21	+0.05	+0.24	64	1	8	-7	1,161	+1.56	0	0	+0	0	0	+0	1	8	-7
09/13	20.95	-0.05	-0.24	29	1	5	-4	1,168	+1.57	0	0	+0	0	0	+0	1	5	-4
09/12	21	+0.05	+0.24	24	1	4	-3	1,172	+1.57	0	0	+0	4	0	+4	5	4	+1
09/11	20.95	+0.05	+0.24	25	2	6	-4	1,175	+1.58	0	0	+0	5	0	+5	7	6	+1
09/10	20.9	-0.05	-0.24	74	2	25	-23	1,179	+1.58	0	0	+0	9	0	+9	11	25	-14
09/09	20.95	-0.1	-0.48	34	0	5	-5	1,202	+1.61	0	0	+0	0	0	+0	0	5	-5
09/06	21.05	+0.15	+0.72	34	0	4	-4	1,207	+1.62	0	0	+0	0	0	+0	0	4	-4
09/05	20.9	+0.25	+1.21	87	2	8	-6	1,211	+1.62	0	0	+0	12	0	+12	14	8	+6
09/04	20.65	-0.4	-1.9	104	8	26	-18	1,217	+1.63	0	0	+0	6	0	+6	14	26	-12
09/03	21.05	-0.05	-0.24	38	0	7	-7	1,235	+1.66	0	0	+0	10	0	+10	10	7	+3
09/02	21.1	-0.25	-1.17	57	2	6	-4	1,242	+1.66	0	0	+0	4	0	+4	6	6	+0
08/30	21.35	+0.25	+1.18	68	1	4	-3	1,246	+1.67	0	0	+0	0	9	-9	1	13	-12
08/29	21.1	+0.05	+0.24	40	2	3	-1	1,248	+1.67	0	0	+0	0	2	-2	2	5	-3
08/28	21.05	+0.05	+0.24	32	0	5	-5	1,247	+1.67	0	0	+0	0	0	+0	0	5	-5
08/27	21	-0.15	-0.71	103	11	14	-3	1,252	+1.68	0	0	+0	0	0	+0	11	14	-3
08/26	21.15	+0.1	+0.48	71	2	4	-2	1,255	+1.68	0	0	+0	6	0	+6	8	4	+4
08/23	21.05	+0.15	+0.72	90	6	3	+3	1,257	+1.68	0	0	+0	0	0	+0	6	3	+3
08/22	20.9	-0.05	-0.24	65	0	3	-3	1,254	+1.68	0	0	+0	0	0	+0	0	3	-3
08/21	20.95	+0.05	+0.24	37	0	2	-2	1,257	+1.68	0	0	+0	0	0	+0	0	2	-2
08/20	20.9	+0.15	+0.72	109	5	2	+3	1,259	+1.69	0	0	+0	0	0	+0	5	2	+3
08/19	20.75	+0	+0	60	0	1	-1	1,256	+1.68	0	0	+0	0	0	+0	0	1	-1
08/16	20.75	+0.1	+0.48	112	3	3	+0	1,257	+1.68	0	0	+0	0	15	-15	3	18	-15
08/15	20.65	-0.35	-1.67	234	18	7	+11	1,257	+1.68	0	0	+0	0	99	-99	18	106	-88
08/14	21	+0	+0	51	0	10	-10	1,246	+1.67	0	0	+0	0	0	+0	0	10	-10
08/13	21	-0.05	-0.24	108	48	2	+46	1,256	+1.68	0	0	+0	0	0	+0	48	2	+46
08/12	21.05	-0.1	-0.47	80	6	5	+1	1,210	+1.62	0	0	+0	0	0	+0	6	5	+1
08/09	21.15	+0.2	+0.95	91	16	4	+12	1,209	+1.62	0	0	+0	0	0	+0	16	4	+12
08/08	20.95	-0.05	-0.24	31	3	5	-2	1,197	+1.6	0	0	+0	0	0	+0	3	5	-2
08/07	21	+0.7	+3.45	123	14	10	+4	1,199	+1.61	0	0	+0	6	1	+5	20	11	+9
08/06	20.3	-0.05	-0.25	281	41	88	-47	1,195	+1.6	0	0	+0	15	2	+13	56	90	-34
08/05	20.35	-1.5	-6.86	621	43	97	-54	1,242	+1.66	0	0	+0	10	41	-31	53	138	-85
08/02	21.85	-0.35	-1.58	151	7	3	+4	1,295	+1.74	0	0	+0	10	3	+7	17	6	+11
08/01	22.2	+0.1	+0.45	135	1	11	-10	1,291	+1.73	0	0	+0	7	0	+7	8	11	-3
07/31	22.1	+0.3	+1.38	134	4	6	-2	1,301	+1.74	0	0	+0	0	0	+0	4	6	-2
07/30	21.8	+0.05	+0.23	103	31	6	+25	1,303	+1.75	0	0	+0	0	0	+0	31	6	+25
07/29	21.75	-0.25	-1.14	123	0	24	-24	1,278	+1.71	0	0	+0	0	0	+0	0	24	-24
07/26	22	+0.1	+0.46	71	5	4	+1	1,302	+1.75	0	0	+0	1	0	+1	6	4	+2
07/23	21.9	+0.05	+0.23	70	3	1	+2	1,301	+1.74	0	0	+0	0	0	+0	3	1	+2
07/22	21.85	-0.05	-0.23	119	6	14	-8	1,299	+1.74	0	0	+0	0	0	+0	6	14	-8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來