首頁>台灣股市>久裕>交易資訊 - 現股當沖

4173

21.65

TWD

+0.00 (0.00%)

2024.12.12收盤

久裕－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

久裕最新現股當沖狀況

整理久裕最新(2024/12/11) 當沖狀況。整體成交張數為1,170張，佔整體市場成交張數的72.4%。當日現股當沖之總損益為+4.13萬元、每張平均損益則為+35元。

開盤價

21.75

收盤價

21.65

當日範圍

21.55 - 22

成交張數

163

開盤價(昨)

21.1

收盤價(昨)

21.65

昨日範圍

21.1 - 22.5

成交張數(昨)

1,616

成交金額

354.81萬

成交金額(昨)

3536.62萬

52週範圍

20.2 - 23.05

發行股數

7457萬

市值

16億

現股當沖－歷史逐日資訊

開盤價

21.75

收盤價

21.65

成交張數

163

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/12	21.65	+0	+0	163	354.81	44	26.99	95.67	26.96	95.72	26.98	+0.04	+10.23	0	0
12/11	21.65	+0.55	+2.61	1,616	3,536.61	1,170	72.4	2,568.77	72.63	2,572.91	72.75	+4.13	+35.34	0	0
12/10	21.1	+0.05	+0.24	62	131.06	3	4.84	6.35	4.84	6.36	4.85	+0.01	+33.33	0	0
12/09	21.05	-0.05	-0.24	96	203.09	6	6.25	12.7	6.25	12.63	6.22	-0.07	-108.33	0	0
12/06	21.1	+0	+0	37	78.06	3	8.11	6.33	8.1	6.33	8.12	+0.01	+33.33	0	0
12/05	21.1	-0.2	-0.94	73	154.53	3	4.11	6.33	4.1	6.34	4.11	+0.01	+33.33	0	0
12/04	21.3	+0.3	+1.43	100	212.54	10	10	21.23	9.99	21.23	9.99	+0	+0	0	0
12/03	21	+0.15	+0.72	60	126.16	7	11.67	14.74	11.68	14.72	11.67	-0.02	-28.57	0	0
12/02	20.85	+0	+0	53	110.72	0	0	0	0	0	0	+0	+0	0	0
11/29	20.85	+0.1	+0.48	45	93.26	2	4.44	4.13	4.43	4.15	4.45	+0.01	+75	0	0
11/28	20.75	-0.1	-0.48	47	97.44	2	4.26	4.14	4.25	4.16	4.26	+0.01	+75	0	0
11/27	20.85	+0.1	+0.48	72	150.93	10	13.89	20.88	13.83	21.02	13.93	+0.15	+150	1	1.39
11/26	20.75	+0.1	+0.48	19	39.32	0	0	0	0	0	0	+0	+0	0	0
11/25	20.65	+0	+0	43	89.07	4	9.3	8.26	9.27	8.3	9.32	+0.04	+112.5	0	0
11/22	20.65	+0	+0	27	55.78	1	3.7	2.06	3.7	2.06	3.7	+0	+0	0	0
11/21	20.65	+0.1	+0.49	13	26.8	0	0	0	0	0	0	+0	+0	0	0
11/20	20.55	-0.1	-0.48	39	80.25	1	2.56	2.06	2.57	2.06	2.56	-0.01	-50	0	0
11/19	20.65	-0.1	-0.48	56	115.86	5	8.93	10.35	8.93	10.34	8.92	-0.01	-10	0	0
11/18	20.75	+0.15	+0.73	97	200.25	7	7.22	14.37	7.17	14.42	7.2	+0.06	+78.57	0	0
11/15	20.6	+0.25	+1.23	39	80.29	2	5.13	4.12	5.13	4.12	5.13	+0	+0	0	0
11/14	20.35	-0.15	-0.73	83	168.78	7	8.43	14.2	8.41	14.25	8.44	+0.06	+78.57	0	0
11/13	20.5	+0	+0	56	115.08	3	5.36	6.12	5.31	6.2	5.39	+0.09	+283.33	0	0
11/12	20.5	-0.25	-1.2	118	242.75	19	16.1	38.95	16.04	39.18	16.14	+0.23	+121.05	0	0
11/11	20.75	+0.4	+1.97	103	212.03	6	5.83	12.27	5.79	12.4	5.85	+0.13	+216.67	0	0
11/08	20.35	-0.1	-0.49	88	179.68	5	5.68	10.2	5.68	10.24	5.7	+0.04	+80	0	0
11/07	20.45	+0.1	+0.49	81	165.2	20	24.69	40.74	24.66	40.84	24.72	+0.1	+52.5	0	0
11/06	20.35	+0	+0	95	192.68	22	23.16	44.59	23.14	44.67	23.19	+0.08	+36.36	0	0
11/05	20.35	+0.15	+0.74	77	156.85	2	2.6	4.08	2.6	4.08	2.6	+0	+0	0	0
11/04	20.2	+0	+0	77	155.56	5	6.49	10.1	6.49	10.12	6.51	+0.03	+50	0	0
11/01	20.2	-0.3	-1.46	205	415.38	22	10.73	44.6	10.74	44.66	10.75	+0.06	+25	0	0
10/30	20.5	-0.1	-0.49	73	149.93	1	1.37	2.05	1.37	2.07	1.38	+0.02	+200	0	0
10/29	20.6	-0.15	-0.72	114	235.25	5	4.39	10.32	4.39	10.36	4.4	+0.04	+80	0	0
10/28	20.75	-0.1	-0.48	101	209.92	1	0.99	2.08	0.99	2.08	0.99	+0.01	+50	0	0
10/25	20.85	+0	+0	30	62.55	0	0	0	0	0	0	+0	+0	0	0
10/24	20.85	-0.05	-0.24	20	41.77	0	0	0	0	0	0	+0	+0	0	0
10/23	20.9	+0	+0	56	117.32	0	0	0	0	0	0	+0	+0	0	0
10/22	20.9	+0	+0	55	114.8	6	10.91	12.51	10.89	12.54	10.92	+0.04	+58.33	0	0
10/21	20.9	+0	+0	22	45.99	0	0	0	0	0	0	+0	+0	0	0
10/18	20.9	-0.1	-0.48	40	83.62	0	0	0	0	0	0	+0	+0	0	0
10/17	21	+0	+0	72	151.19	2	2.78	4.2	2.78	4.21	2.78	+0.01	+50	0	0
10/16	21	-0.05	-0.24	45	94.59	2	4.44	4.2	4.43	4.21	4.45	+0.01	+50	0	0
10/15	21.05	+0	+0	73	154.12	3	4.11	6.33	4.1	6.33	4.11	+0.01	+16.67	0	0
10/14	21.05	+0.1	+0.48	80	168.25	2	2.5	4.2	2.5	4.21	2.5	+0.01	+50	0	0
10/11	20.95	+0.1	+0.48	74	155.02	3	4.05	6.3	4.06	6.3	4.06	+0	+0	0	0
10/09	20.85	-0.1	-0.48	40	83.53	4	10	8.35	10	8.36	10	+0.01	+12.5	0	0
10/08	20.95	+0	+0	41	85.83	0	0	0	0	0	0	+0	+0	0	0
10/07	20.95	-0.1	-0.48	87	182.28	0	0	0	0	0	0	+0	+0	0	0
10/04	21.05	-0.05	-0.24	52	109.78	1	1.92	2.1	1.91	2.12	1.93	+0.01	+150	0	0
10/01	21.1	-0.15	-0.71	32	67.78	0	0	0	0	0	0	+0	+0	0	0
09/30	21.25	+0	+0	36	76.51	1	2.78	2.12	2.78	2.12	2.78	+0	+0	0	0
09/27	21.25	+0	+0	64	136.38	5	7.81	10.64	7.81	10.72	7.86	+0.07	+150	0	0
09/26	21.25	+0.25	+1.19	166	356.14	38	22.89	81.83	22.98	81.53	22.89	-0.3	-78.95	0	0
09/25	21	+0.1	+0.48	39	81.67	1	2.56	2.1	2.57	2.12	2.59	+0.01	+150	0	0
09/24	20.9	-0.05	-0.24	27	56.44	2	7.41	4.18	7.41	4.19	7.42	+0.01	+50	0	0
09/23	20.95	-0.05	-0.24	73	152.7	2	2.74	4.19	2.74	4.2	2.75	+0.01	+25	0	0
09/20	21	+0.05	+0.24	70	146.98	1	1.43	2.1	1.43	2.1	1.43	-0.01	-50	0	0
09/19	20.95	+0.05	+0.24	24	50.3	1	4.17	2.1	4.18	2.1	4.17	-0.01	-50	0	0
09/18	20.9	-0.1	-0.48	39	81.68	8	20.51	16.78	20.54	16.77	20.53	-0.01	-18.75	0	0
09/16	21	+0.05	+0.24	64	134.97	6	9.38	12.62	9.35	12.61	9.34	-0.01	-16.67	0	0
09/13	20.95	-0.05	-0.24	29	60.84	2	6.9	4.21	6.91	4.2	6.9	-0.01	-25	0	0
09/12	21	+0.05	+0.24	24	50.39	1	4.17	2.1	4.18	2.1	4.17	-0.01	-50	0	0
09/11	20.95	+0.05	+0.24	25	52.42	1	4	2.1	4.01	2.1	4	-0.01	-50	0	0
09/10	20.9	-0.05	-0.24	74	155.78	3	4.05	6.33	4.06	6.37	4.09	+0.04	+133.33	0	0
09/09	20.95	-0.1	-0.48	34	70.64	0	0	0	0	0	0	+0	+0	0	0
09/06	21.05	+0.15	+0.72	34	71.22	0	0	0	0	0	0	+0	+0	0	0
09/05	20.9	+0.25	+1.21	87	180.55	6	6.9	12.41	6.88	12.49	6.92	+0.07	+125	0	0
09/04	20.65	-0.4	-1.9	104	214.1	14	13.46	28.77	13.44	28.96	13.53	+0.19	+135.71	0	0
09/03	21.05	-0.05	-0.24	38	79.92	0	0	0	0	0	0	+0	+0	0	0
09/02	21.1	-0.25	-1.17	57	120.67	4	7.02	8.42	6.98	8.47	7.02	+0.05	+125	0	0
08/30	21.35	+0.25	+1.18	68	143.75	6	8.82	12.6	8.77	12.71	8.84	+0.11	+183.33	0	0
08/29	21.1	+0.05	+0.24	40	84.27	1	2.5	2.11	2.5	2.11	2.5	+0	+0	0	0
08/28	21.05	+0.05	+0.24	32	67.25	1	3.12	2.09	3.11	2.1	3.13	+0.01	+150	0	0
08/27	21	-0.15	-0.71	103	215.89	8	7.77	16.79	7.77	16.8	7.78	+0.01	+12.5	0	0
08/26	21.15	+0.1	+0.48	71	150.56	2	2.82	4.24	2.81	4.25	2.82	+0.01	+50	0	0
08/23	21.05	+0.15	+0.72	90	189.44	2	2.22	4.22	2.23	4.21	2.22	-0.01	-50	0	0
08/22	20.9	-0.05	-0.24	65	136.4	0	0	0	0	0	0	+0	+0	0	0
08/21	20.95	+0.05	+0.24	37	77.51	2	5.41	4.18	5.39	4.19	5.41	+0.01	+50	0	0
08/20	20.9	+0.15	+0.72	109	228.12	29	26.61	60.65	26.58	60.73	26.62	+0.09	+31.03	0	0
08/19	20.75	+0	+0	60	124.58	0	0	0	0	0	0	+0	+0	0	0
08/16	20.75	+0.1	+0.48	112	232	5	4.46	10.37	4.47	10.37	4.47	+0	+0	0	0
08/15	20.65	-0.35	-1.67	234	484.32	20	8.55	41.38	8.54	41.48	8.56	+0.1	+50	0	0
08/14	21	+0	+0	51	107.18	0	0	0	0	0	0	+0	+0	0	0
08/13	21	-0.05	-0.24	108	226.55	7	6.48	14.69	6.48	14.68	6.48	-0.01	-21.43	0	0
08/12	21.05	-0.1	-0.47	80	168.5	6	7.5	12.62	7.49	12.63	7.5	+0.02	+33.33	0	0
08/09	21.15	+0.2	+0.95	91	191.97	3	3.3	6.28	3.27	6.34	3.31	+0.07	+233.33	0	0
08/08	20.95	-0.05	-0.24	31	64.86	3	9.68	6.32	9.74	6.3	9.71	-0.02	-66.67	0	0
08/07	21	+0.7	+3.45	123	256.44	6	4.88	12.49	4.87	12.54	4.89	+0.04	+75	0	0
08/06	20.3	-0.05	-0.25	281	563.41	79	28.11	157.4	27.94	160.16	28.43	+2.77	+350	0	0
08/05	20.35	-1.5	-6.86	621	1,298.52	46	7.41	95.09	7.32	96.98	7.47	+1.89	+409.78	0	0
08/02	21.85	-0.35	-1.58	151	331.78	3	1.99	6.62	2	6.58	1.98	-0.04	-133.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來