4173
27.4
TWD+0.40 (1.48%)
2025.04.02收盤
久裕－現股當沖
久裕最新現股當沖狀況
整理久裕最新(2025/04/02) 當沖狀況。整體成交張數為5,060張，佔整體市場成交張數的62.65%。當日現股當沖之總損益為+21.02萬元、每張平均損益則為+42元。
開盤價
27.3
收盤價
27.4
當日範圍
26.2 - 29
成交張數
8,076
開盤價(昨)
24.7
收盤價(昨)
27
昨日範圍
24.65 - 27.1
成交張數(昨)
4,582
成交金額
2.21億
成交金額(昨)
1.22億
52週範圍
20.2 - 27.4
發行股數
7457萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
27.3
收盤價
27.4
成交張數
8,076
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 27.4 | +0.4 | +1.48 | 8,076 | 22,124.34 | 5,060 | 62.65 | 13,856.43 | 62.63 | 13,877.45 | 62.72 | +21.02 | +41.54 | 16 | 0.2 |
| 2025/04/01 | 27 | +2.35 | +9.53 | 4,582 | 12,196.16 | 1,797 | 39.22 | 4,763.44 | 39.06 | 4,802.45 | 39.38 | +39.01 | +217.08 | 1 | 0.02 |
| 2025/03/31 | 24.65 | -0.15 | -0.6 | 1,277 | 3,193.83 | 458 | 35.86 | 1,147.31 | 35.92 | 1,146.39 | 35.89 | -0.92 | -19.98 | 1 | 0.08 |
| 2025/03/28 | 24.8 | -0.5 | -1.98 | 455 | 1,136.17 | 128 | 28.12 | 319.72 | 28.14 | 320.44 | 28.2 | +0.72 | +56.64 | 0 | 0 |
| 2025/03/27 | 25.3 | +0.3 | +1.2 | 798 | 2,019.79 | 201 | 25.2 | 509.42 | 25.22 | 508.26 | 25.16 | -1.16 | -57.71 | 0 | 0 |
| 2025/03/26 | 25 | +0.2 | +0.81 | 516 | 1,293.57 | 96 | 18.61 | 240.1 | 18.56 | 240.98 | 18.63 | +0.88 | +91.67 | 0 | 0 |
| 2025/03/25 | 24.8 | -0.65 | -2.55 | 787 | 1,972.27 | 79 | 10.04 | 198.4 | 10.06 | 197.88 | 10.03 | -0.51 | -64.56 | 0 | 0 |
| 2025/03/24 | 25.45 | -0.6 | -2.3 | 1,045 | 2,706 | 383 | 36.64 | 995.05 | 36.77 | 992.56 | 36.68 | -2.49 | -65.01 | 5 | 0.48 |
| 2025/03/21 | 26.05 | -0.15 | -0.57 | 1,214 | 3,182.54 | 321 | 26.45 | 840.48 | 26.41 | 841.48 | 26.44 | +1 | +31.15 | 17 | 1.4 |
| 2025/03/20 | 26.2 | +0.55 | +2.14 | 1,299 | 3,363.57 | 398 | 30.64 | 1,028.36 | 30.57 | 1,029.36 | 30.6 | +1 | +25.25 | 0 | 0 |
| 2025/03/19 | 25.65 | -0.2 | -0.77 | 2,461 | 6,318.05 | 1,037 | 42.13 | 2,658.69 | 42.08 | 2,670.61 | 42.27 | +11.92 | +114.95 | 4 | 0.16 |
| 2025/03/18 | 25.85 | +1.7 | +7.04 | 4,335 | 11,188.16 | 1,646 | 37.97 | 4,250.52 | 37.99 | 4,278.3 | 38.24 | +27.78 | +168.77 | 20 | 0.46 |
| 2025/03/17 | 24.15 | -0.8 | -3.21 | 1,226 | 2,976.37 | 212 | 17.29 | 515.12 | 17.31 | 517.45 | 17.39 | +2.33 | +109.67 | 1 | 0.08 |
| 2025/03/14 | 24.95 | +0.4 | +1.63 | 1,064 | 2,628.68 | 412 | 38.71 | 1,017.8 | 38.72 | 1,018.1 | 38.73 | +0.29 | +7.04 | 1 | 0.09 |
| 2025/03/13 | 24.55 | -0.9 | -3.54 | 2,875 | 7,324.81 | 1,268 | 44.11 | 3,222.22 | 43.99 | 3,225.07 | 44.03 | +2.85 | +22.48 | 3 | 0.1 |
| 2025/03/12 | 25.45 | +0.8 | +3.25 | 7,710 | 19,424.95 | 4,231 | 54.87 | 10,653.92 | 54.85 | 10,658.1 | 54.87 | +4.19 | +9.9 | 60 | 0.78 |
| 2025/03/11 | 24.65 | +2.2 | +9.8 | 5,250 | 12,773.31 | 1,689 | 32.17 | 4,096.57 | 32.07 | 4,118.16 | 32.24 | +21.59 | +127.86 | 0 | 0 |
| 2025/03/10 | 22.45 | +0.65 | +2.98 | 344 | 768.32 | 20 | 5.81 | 44.59 | 5.8 | 44.72 | 5.82 | +0.14 | +67.5 | 0 | 0 |
| 2025/03/07 | 21.8 | +0 | +0 | 45 | 98.14 | 1 | 2.22 | 2.18 | 2.22 | 2.18 | 2.22 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 21.8 | -0.25 | -1.13 | 99 | 216.32 | 5 | 5.05 | 10.96 | 5.07 | 10.91 | 5.04 | -0.05 | -100 | 0 | 0 |
| 2025/03/05 | 22.05 | +0.2 | +0.92 | 100 | 221.69 | 25 | 25.03 | 55.31 | 24.95 | 55.73 | 25.14 | +0.42 | +168 | 0 | 0 |
| 2025/03/04 | 21.85 | -0.1 | -0.46 | 35 | 76.83 | 10 | 28.38 | 21.77 | 28.34 | 21.85 | 28.44 | +0.07 | +75 | 0 | 0 |
| 2025/03/03 | 21.95 | -0.15 | -0.68 | 63 | 139.03 | 3 | 4.74 | 6.58 | 4.74 | 6.58 | 4.74 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 22.1 | -0.2 | -0.9 | 162 | 360.16 | 11 | 6.8 | 24.54 | 6.81 | 24.57 | 6.82 | +0.03 | +27.27 | 0 | 0 |
| 2025/02/26 | 22.3 | +0.3 | +1.36 | 179 | 397.06 | 7 | 3.92 | 15.34 | 3.86 | 15.54 | 3.91 | +0.21 | +300 | 0 | 0 |
| 2025/02/25 | 22 | +0 | +0 | 48 | 104.61 | 4 | 8.39 | 8.75 | 8.36 | 8.81 | 8.42 | +0.06 | +150 | 0 | 0 |
| 2025/02/24 | 22 | +0.05 | +0.23 | 32 | 71.48 | 3 | 9.23 | 6.6 | 9.23 | 6.6 | 9.23 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 21.95 | +0.1 | +0.46 | 74 | 163.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 21.85 | -0.05 | -0.23 | 37 | 81.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 21.9 | +0 | +0 | 64 | 140.17 | 2 | 3.12 | 4.38 | 3.13 | 4.38 | 3.13 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 21.9 | -0.1 | -0.45 | 46 | 100.26 | 3 | 6.58 | 6.6 | 6.58 | 6.62 | 6.6 | +0.01 | +50 | 0 | 0 |
| 2025/02/17 | 22 | -0.1 | -0.45 | 32 | 71.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 22.1 | +0.1 | +0.45 | 67 | 147.59 | 2 | 2.99 | 4.42 | 3 | 4.42 | 2.99 | -0.01 | -50 | 0 | 0 |
| 2025/02/13 | 22 | +0.2 | +0.92 | 51 | 112.57 | 1 | 1.95 | 2.2 | 1.95 | 2.2 | 1.95 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 21.8 | -0.3 | -1.36 | 129 | 284.57 | 6 | 4.63 | 13.09 | 4.6 | 13.21 | 4.64 | +0.13 | +216.67 | 0 | 0 |
| 2025/02/11 | 22.1 | +0.1 | +0.45 | 163 | 360.9 | 7 | 4.28 | 15.4 | 4.27 | 15.45 | 4.28 | +0.04 | +64.29 | 0 | 0 |
| 2025/02/10 | 22 | +0.3 | +1.38 | 61 | 134.55 | 2 | 3.26 | 4.38 | 3.26 | 4.38 | 3.25 | -0.01 | -25 | 0 | 0 |
| 2025/02/07 | 21.7 | +0.15 | +0.7 | 79 | 170.04 | 2 | 2.54 | 4.32 | 2.54 | 4.33 | 2.55 | +0.01 | +75 | 0 | 0 |
| 2025/02/06 | 21.55 | +0.1 | +0.47 | 46 | 99.12 | 3 | 6.52 | 6.45 | 6.51 | 6.47 | 6.53 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/05 | 21.45 | +0 | +0 | 21 | 46.02 | 1 | 4.67 | 2.15 | 4.66 | 2.15 | 4.66 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 21.45 | +0.05 | +0.23 | 35 | 75.22 | 5 | 14.2 | 10.69 | 14.21 | 10.74 | 14.28 | +0.05 | +100 | 0 | 0 |
| 2025/02/03 | 21.4 | -0.15 | -0.7 | 94 | 202.36 | 21 | 22.25 | 44.9 | 22.19 | 45.37 | 22.42 | +0.47 | +226.19 | 0 | 0 |
| 2025/01/22 | 21.55 | +0 | +0 | 47 | 100.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 21.55 | -0.05 | -0.23 | 38 | 81.83 | 10 | 26.38 | 21.61 | 26.42 | 21.55 | 26.34 | -0.07 | -65 | 0 | 0 |
| 2025/01/20 | 21.6 | +0.25 | +1.17 | 101 | 216.96 | 3 | 2.98 | 6.42 | 2.96 | 6.46 | 2.98 | +0.04 | +133.33 | 0 | 0 |
| 2025/01/17 | 21.35 | +0.15 | +0.71 | 35 | 75.33 | 1 | 2.84 | 2.14 | 2.84 | 2.13 | 2.83 | -0.01 | -50 | 0 | 0 |
| 2025/01/16 | 21.2 | +0.2 | +0.95 | 45 | 95.3 | 2 | 4.44 | 4.24 | 4.44 | 4.24 | 4.45 | +0.01 | +25 | 0 | 0 |
| 2025/01/15 | 21 | -0.1 | -0.47 | 79 | 166.51 | 6 | 7.58 | 12.63 | 7.58 | 12.61 | 7.57 | -0.02 | -33.33 | 0 | 0 |
| 2025/01/14 | 21.1 | -0.1 | -0.47 | 140 | 295.62 | 7 | 5 | 14.79 | 5 | 14.79 | 5 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 21.2 | -0.6 | -2.75 | 204 | 436.65 | 35 | 17.12 | 74.47 | 17.06 | 74.77 | 17.12 | +0.29 | +84.29 | 0 | 0 |
| 2025/01/10 | 21.8 | -0.05 | -0.23 | 370 | 815.32 | 102 | 27.54 | 225.62 | 27.67 | 224.79 | 27.57 | -0.82 | -80.88 | 0 | 0 |
| 2025/01/09 | 21.85 | -0.05 | -0.23 | 598 | 1,324.78 | 262 | 43.78 | 581.06 | 43.86 | 580.12 | 43.79 | -0.94 | -35.69 | 0 | 0 |
| 2025/01/08 | 21.9 | +0.2 | +0.92 | 114 | 250.73 | 38 | 33.22 | 83.49 | 33.3 | 83.11 | 33.15 | -0.38 | -98.68 | 0 | 0 |
| 2025/01/07 | 21.7 | -0.2 | -0.91 | 57 | 123.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 21.9 | -0.1 | -0.45 | 78 | 170.91 | 3 | 3.85 | 6.58 | 3.85 | 6.58 | 3.85 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 22 | -0.2 | -0.9 | 91 | 199.06 | 8 | 8.83 | 17.51 | 8.8 | 17.61 | 8.84 | +0.1 | +118.75 | 0 | 0 |
| 2025/01/02 | 22.2 | +0.2 | +0.91 | 198 | 437 | 27 | 13.66 | 59.54 | 13.62 | 59.7 | 13.66 | +0.16 | +59.26 | 0 | 0 |
| 2024/12/31 | 22 | +0.05 | +0.23 | 132 | 288.31 | 6 | 4.55 | 13.1 | 4.54 | 13.21 | 4.58 | +0.12 | +191.67 | 0 | 0 |
| 2024/12/30 | 21.95 | +0 | +0 | 94 | 208.63 | 11 | 11.66 | 24.41 | 11.7 | 24.42 | 11.7 | +0.01 | +13.64 | 0 | 0 |
| 2024/12/27 | 21.95 | +0.05 | +0.23 | 216 | 476.15 | 28 | 12.99 | 61.81 | 12.98 | 61.78 | 12.98 | -0.03 | -10.71 | 0 | 0 |
| 2024/12/26 | 21.9 | +0.25 | +1.15 | 148 | 325.88 | 12 | 8.09 | 26.32 | 8.08 | 26.36 | 8.09 | +0.04 | +33.33 | 0 | 0 |
| 2024/12/25 | 21.65 | +0.35 | +1.64 | 128 | 276.62 | 6 | 4.7 | 12.96 | 4.68 | 13 | 4.7 | +0.04 | +75 | 0 | 0 |
| 2024/12/24 | 21.3 | +0.1 | +0.47 | 55 | 116.2 | 7 | 12.73 | 14.73 | 12.68 | 14.88 | 12.81 | +0.14 | +207.14 | 0 | 0 |
| 2024/12/23 | 21.2 | +0.05 | +0.24 | 42 | 89.15 | 5 | 11.91 | 10.61 | 11.9 | 10.64 | 11.93 | +0.04 | +70 | 0 | 0 |
| 2024/12/20 | 21.15 | -0.15 | -0.7 | 65 | 138.5 | 8 | 12.23 | 16.9 | 12.2 | 16.96 | 12.25 | +0.07 | +81.25 | 0 | 0 |
| 2024/12/19 | 21.3 | -0.1 | -0.47 | 30 | 64.06 | 3 | 9.95 | 6.38 | 9.96 | 6.41 | 10.01 | +0.03 | +100 | 0 | 0 |
| 2024/12/18 | 21.4 | +0.1 | +0.47 | 11 | 23.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 21.3 | +0 | +0 | 35 | 75.47 | 3 | 8.49 | 6.4 | 8.48 | 6.39 | 8.47 | -0.01 | -33.33 | 0 | 0 |
| 2024/12/16 | 21.3 | -0.35 | -1.62 | 47 | 100.8 | 2 | 4.28 | 4.32 | 4.29 | 4.33 | 4.3 | +0.01 | +50 | 0 | 0 |
| 2024/12/13 | 21.65 | +0 | +0 | 154 | 333.28 | 14 | 9.09 | 30.15 | 9.05 | 30.47 | 9.14 | +0.32 | +228.57 | 0 | 0 |
| 2024/12/12 | 21.65 | +0 | +0 | 164 | 356.02 | 44 | 26.9 | 95.67 | 26.87 | 95.72 | 26.88 | +0.04 | +10.23 | 0 | 0 |
| 2024/12/11 | 21.65 | +0.55 | +2.61 | 1,624 | 3,554.02 | 1,170 | 72.04 | 2,568.77 | 72.28 | 2,572.91 | 72.39 | +4.13 | +35.34 | 0 | 0 |
| 2024/12/10 | 21.1 | +0.05 | +0.24 | 62 | 131.53 | 3 | 4.82 | 6.35 | 4.83 | 6.36 | 4.84 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/09 | 21.05 | -0.05 | -0.24 | 97 | 204.43 | 6 | 6.21 | 12.7 | 6.21 | 12.63 | 6.18 | -0.07 | -108.33 | 0 | 0 |
| 2024/12/06 | 21.1 | +0 | +0 | 38 | 79.24 | 3 | 7.99 | 6.33 | 7.98 | 6.33 | 7.99 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/05 | 21.1 | -0.2 | -0.94 | 74 | 157.18 | 3 | 4.04 | 6.33 | 4.03 | 6.34 | 4.04 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/04 | 21.3 | +0.3 | +1.43 | 102 | 216.33 | 10 | 9.82 | 21.23 | 9.81 | 21.23 | 9.81 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 21 | +0.15 | +0.72 | 62 | 129.88 | 7 | 11.33 | 14.74 | 11.35 | 14.72 | 11.33 | -0.02 | -28.57 | 0 | 0 |
| 2024/12/02 | 20.85 | +0 | +0 | 54 | 112.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 20.85 | +0.1 | +0.48 | 45 | 94.29 | 2 | 4.4 | 4.13 | 4.39 | 4.15 | 4.4 | +0.01 | +75 | 0 | 0 |
| 2024/11/28 | 20.75 | -0.1 | -0.48 | 47 | 98.09 | 2 | 4.23 | 4.14 | 4.22 | 4.16 | 4.24 | +0.01 | +75 | 0 | 0 |
| 2024/11/27 | 20.85 | +0.1 | +0.48 | 73 | 152.37 | 10 | 13.76 | 20.88 | 13.7 | 21.02 | 13.8 | +0.15 | +150 | 1 | 1.38 |
| 2024/11/26 | 20.75 | +0.1 | +0.48 | 19 | 39.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 20.65 | +0 | +0 | 43 | 89.07 | 4 | 9.3 | 8.26 | 9.27 | 8.3 | 9.32 | +0.04 | +112.5 | 0 | 0 |
| 2024/11/22 | 20.65 | +0 | +0 | 27 | 55.78 | 1 | 3.7 | 2.06 | 3.7 | 2.06 | 3.7 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 20.65 | +0.1 | +0.49 | 13 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 20.55 | -0.1 | -0.48 | 39 | 80.25 | 1 | 2.56 | 2.06 | 2.57 | 2.06 | 2.56 | -0.01 | -50 | 0 | 0 |
| 2024/11/19 | 20.65 | -0.1 | -0.48 | 56 | 115.86 | 5 | 8.93 | 10.35 | 8.93 | 10.34 | 8.92 | -0.01 | -10 | 0 | 0 |
| 2024/11/18 | 20.75 | +0.15 | +0.73 | 97 | 200.25 | 7 | 7.22 | 14.37 | 7.17 | 14.42 | 7.2 | +0.06 | +78.57 | 0 | 0 |
| 2024/11/15 | 20.6 | +0.25 | +1.23 | 39 | 80.29 | 2 | 5.13 | 4.12 | 5.13 | 4.12 | 5.13 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
