4173
23.2
TWD-0.10 (-0.43%)
2025.07.17收盤
久裕－現股當沖
久裕最新現股當沖狀況
整理久裕最新(2025/07/16) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的16.84%。當日現股當沖之總損益為+3,250元、每張平均損益則為+98元。
開盤價
23.1
收盤價
23.2
當日範圍
23.1 - 23.35
成交張數
85
開盤價(昨)
23.45
收盤價(昨)
23.3
昨日範圍
23.3 - 23.55
成交張數(昨)
196
成交金額
197.52萬
成交金額(昨)
459.45萬
52週範圍
20.2 - 27.4
發行股數
7457萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
23.1
收盤價
23.2
成交張數
85
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 23.2 | -0.1 | -0.43 | 85 | 197.52 | 10 | 11.76 | 23.2 | 11.75 | 23.25 | 11.77 | +0.04 | +45 | 0 | 0 |
| 2025/07/16 | 23.3 | -0.05 | -0.21 | 196 | 459.45 | 33 | 16.84 | 77.18 | 16.8 | 77.5 | 16.87 | +0.33 | +98.48 | 0 | 0 |
| 2025/07/15 | 23.35 | +0.3 | +1.3 | 233 | 542.15 | 24 | 10.3 | 55.69 | 10.27 | 55.73 | 10.28 | +0.05 | +20.83 | 0 | 0 |
| 2025/07/14 | 23.05 | -0.05 | -0.22 | 74 | 170.91 | 13 | 17.57 | 30.05 | 17.59 | 30 | 17.55 | -0.06 | -46.15 | 0 | 0 |
| 2025/07/11 | 23.1 | +0.55 | +2.44 | 261 | 600.79 | 16 | 6.13 | 36.76 | 6.12 | 36.83 | 6.13 | +0.07 | +46.88 | 0 | 0 |
| 2025/07/10 | 22.55 | +0.3 | +1.35 | 176 | 398.88 | 26 | 14.77 | 58.84 | 14.75 | 58.95 | 14.78 | +0.11 | +42.31 | 0 | 0 |
| 2025/07/09 | 22.25 | +0.25 | +1.14 | 69 | 152.75 | 2 | 2.9 | 4.4 | 2.88 | 4.43 | 2.9 | +0.04 | +175 | 0 | 0 |
| 2025/07/08 | 22 | -0.45 | -2 | 257 | 568.18 | 10 | 3.89 | 22.09 | 3.89 | 22.11 | 3.89 | +0.01 | +15 | 0 | 0 |
| 2025/07/07 | 22.45 | +0 | +0 | 103 | 230.93 | 17 | 16.5 | 37.95 | 16.44 | 38.23 | 16.55 | +0.27 | +158.82 | 0 | 0 |
| 2025/07/04 | 22.45 | -0.4 | -1.75 | 178 | 401.06 | 13 | 7.3 | 29.19 | 7.28 | 29.27 | 7.3 | +0.09 | +65.38 | 0 | 0 |
| 2025/07/03 | 22.85 | +0.15 | +0.66 | 219 | 499.94 | 27 | 12.33 | 61.49 | 12.3 | 61.72 | 12.34 | +0.22 | +81.48 | 0 | 0 |
| 2025/07/02 | 22.7 | +0.1 | +0.44 | 68 | 155.11 | 7 | 10.29 | 15.94 | 10.28 | 15.96 | 10.29 | +0.01 | +21.43 | 0 | 0 |
| 2025/07/01 | 22.6 | +0.2 | +0.89 | 217 | 490.73 | 59 | 27.19 | 133.06 | 27.11 | 133.9 | 27.29 | +0.84 | +142.37 | 0 | 0 |
| 2025/06/30 | 22.4 | -0.5 | -2.18 | 218 | 489.69 | 6 | 2.75 | 13.48 | 2.75 | 13.46 | 2.75 | -0.01 | -25 | 0 | 0 |
| 2025/06/27 | 22.9 | +0.1 | +0.44 | 79 | 180.88 | 3 | 3.8 | 6.84 | 3.78 | 6.88 | 3.8 | +0.03 | +100 | 0 | 0 |
| 2025/06/26 | 22.8 | +0.1 | +0.44 | 116 | 265.17 | 5 | 4.31 | 11.39 | 4.3 | 11.45 | 4.32 | +0.06 | +110 | 0 | 0 |
| 2025/06/25 | 22.7 | -0.1 | -0.44 | 163 | 371.06 | 7 | 4.29 | 15.96 | 4.3 | 15.96 | 4.3 | -0.01 | -7.14 | 0 | 0 |
| 2025/06/24 | 22.8 | -0.15 | -0.65 | 126 | 289.86 | 5 | 3.97 | 11.49 | 3.97 | 11.49 | 3.97 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 22.95 | -0.2 | -0.86 | 122 | 277.8 | 10 | 8.2 | 22.75 | 8.19 | 22.9 | 8.24 | +0.15 | +155 | 0 | 0 |
| 2025/06/20 | 23.15 | -0.15 | -0.64 | 150 | 345.75 | 14 | 9.33 | 32.28 | 9.34 | 32.39 | 9.37 | +0.11 | +78.57 | 0 | 0 |
| 2025/06/19 | 23.3 | -0.45 | -1.89 | 226 | 526.25 | 30 | 13.27 | 70.04 | 13.31 | 69.86 | 13.28 | -0.18 | -60 | 0 | 0 |
| 2025/06/18 | 23.75 | +0.4 | +1.71 | 154 | 362.79 | 13 | 8.44 | 30.52 | 8.41 | 30.73 | 8.47 | +0.2 | +157.69 | 0 | 0 |
| 2025/06/17 | 23.35 | +0.05 | +0.21 | 127 | 296.52 | 12 | 9.45 | 27.98 | 9.44 | 28.09 | 9.47 | +0.11 | +91.67 | 0 | 0 |
| 2025/06/16 | 23.3 | -0.15 | -0.64 | 329 | 760.96 | 18 | 5.47 | 41.62 | 5.47 | 41.8 | 5.49 | +0.18 | +102.78 | 0 | 0 |
| 2025/06/13 | 23.45 | -0.65 | -2.7 | 550 | 1,300.72 | 49 | 8.91 | 116.41 | 8.95 | 115.97 | 8.92 | -0.43 | -87.76 | 0 | 0 |
| 2025/06/12 | 24.1 | -0.45 | -1.83 | 274 | 666 | 51 | 18.61 | 124.45 | 18.69 | 124.14 | 18.64 | -0.31 | -60.78 | 0 | 0 |
| 2025/06/11 | 24.55 | +0.6 | +2.51 | 358 | 870.41 | 62 | 17.32 | 150.34 | 17.27 | 150.86 | 17.33 | +0.53 | +84.68 | 0 | 0 |
| 2025/06/10 | 23.95 | +0.1 | +0.42 | 302 | 720.12 | 42 | 13.91 | 100.05 | 13.89 | 100.53 | 13.96 | +0.48 | +115.48 | 0 | 0 |
| 2025/06/09 | 23.85 | -0.5 | -2.05 | 632 | 1,501.63 | 143 | 22.63 | 339.57 | 22.61 | 341.81 | 22.76 | +2.25 | +156.99 | 0 | 0 |
| 2025/06/06 | 24.35 | -0.15 | -0.61 | 424 | 1,037.43 | 80 | 18.87 | 195.49 | 18.84 | 195.72 | 18.87 | +0.24 | +30 | 0 | 0 |
| 2025/06/05 | 24.5 | +0.2 | +0.82 | 489 | 1,190.96 | 190 | 38.85 | 462.86 | 38.86 | 462.89 | 38.87 | +0.04 | +1.84 | 0 | 0 |
| 2025/06/04 | 24.3 | -0.45 | -1.82 | 1,005 | 2,469.58 | 414 | 41.19 | 1,019.27 | 41.27 | 1,017.78 | 41.21 | -1.49 | -35.99 | 0 | 0 |
| 2025/06/03 | 24.75 | +0.25 | +1.02 | 2,155 | 5,443.06 | 1,034 | 47.98 | 2,611.95 | 47.99 | 2,608.82 | 47.93 | -3.14 | -30.37 | 1 | 0.05 |
| 2025/06/02 | 24.5 | +1.05 | +4.48 | 1,414 | 3,466.89 | 600 | 42.43 | 1,467.82 | 42.34 | 1,472.27 | 42.47 | +4.45 | +74.17 | 8 | 0.57 |
| 2025/05/29 | 23.45 | -0.15 | -0.64 | 284 | 665.83 | 33 | 11.62 | 77.24 | 11.6 | 77.64 | 11.66 | +0.41 | +122.73 | 0 | 0 |
| 2025/05/28 | 23.6 | -0.1 | -0.42 | 282 | 667.74 | 40 | 14.18 | 94.86 | 14.21 | 94.88 | 14.21 | +0.02 | +5 | 0 | 0 |
| 2025/05/27 | 23.7 | -0.05 | -0.21 | 306 | 724.72 | 51 | 16.67 | 120.55 | 16.63 | 120.92 | 16.69 | +0.38 | +74.51 | 0 | 0 |
| 2025/05/26 | 23.75 | +0.75 | +3.26 | 1,045 | 2,482.39 | 311 | 29.76 | 737.12 | 29.69 | 739.98 | 29.81 | +2.85 | +91.8 | 5 | 0.48 |
| 2025/05/23 | 23 | +0.2 | +0.88 | 183 | 419.68 | 9 | 4.92 | 20.68 | 4.93 | 20.66 | 4.92 | -0.03 | -27.78 | 0 | 0 |
| 2025/05/22 | 22.8 | -0.3 | -1.3 | 227 | 520.27 | 31 | 13.66 | 71.03 | 13.65 | 71.17 | 13.68 | +0.14 | +43.55 | 0 | 0 |
| 2025/05/21 | 23.1 | +0.45 | +1.99 | 467 | 1,072.06 | 39 | 8.35 | 88.94 | 8.3 | 89.86 | 8.38 | +0.93 | +237.18 | 0 | 0 |
| 2025/05/20 | 22.65 | -0.1 | -0.44 | 197 | 446.71 | 18 | 9.14 | 40.85 | 9.14 | 40.87 | 9.15 | +0.02 | +11.11 | 0 | 0 |
| 2025/05/19 | 22.75 | +0.05 | +0.22 | 411 | 934.08 | 74 | 18 | 168.03 | 17.99 | 168.29 | 18.02 | +0.27 | +35.81 | 1 | 0.24 |
| 2025/05/16 | 22.7 | +0.55 | +2.48 | 579 | 1,306.73 | 85 | 14.68 | 190.6 | 14.59 | 191.98 | 14.69 | +1.38 | +162.35 | 0 | 0 |
| 2025/05/15 | 22.15 | -0.15 | -0.67 | 436 | 974.84 | 71 | 16.28 | 158.23 | 16.23 | 158.87 | 16.3 | +0.64 | +89.44 | 0 | 0 |
| 2025/05/14 | 22.3 | +0.45 | +2.06 | 346 | 766.5 | 31 | 8.96 | 68.44 | 8.93 | 68.72 | 8.96 | +0.27 | +87.1 | 0 | 0 |
| 2025/05/13 | 21.85 | +0 | +0 | 576 | 1,255.47 | 119 | 20.66 | 258.85 | 20.62 | 260.32 | 20.73 | +1.47 | +123.53 | 0 | 0 |
| 2025/05/12 | 21.85 | -0.9 | -3.96 | 1,159 | 2,545.9 | 299 | 25.8 | 655.99 | 25.77 | 657.83 | 25.84 | +1.84 | +61.71 | 1 | 0.09 |
| 2025/05/09 | 22.75 | +0.25 | +1.11 | 207 | 467.02 | 45 | 21.74 | 101.44 | 21.72 | 101.68 | 21.77 | +0.24 | +54.44 | 0 | 0 |
| 2025/05/08 | 22.5 | +0.85 | +3.93 | 393 | 876.86 | 59 | 15.01 | 130.99 | 14.94 | 132.37 | 15.1 | +1.39 | +234.75 | 0 | 0 |
| 2025/05/07 | 21.65 | -0.3 | -1.37 | 161 | 350.99 | 31 | 19.25 | 67.71 | 19.29 | 67.62 | 19.27 | -0.09 | -27.42 | 0 | 0 |
| 2025/05/06 | 21.95 | +0.5 | +2.33 | 146 | 318.92 | 17 | 11.64 | 37.05 | 11.62 | 37.2 | 11.67 | +0.16 | +94.12 | 0 | 0 |
| 2025/05/05 | 21.45 | -1.1 | -4.88 | 647 | 1,383.48 | 175 | 27.05 | 371.08 | 26.82 | 377.14 | 27.26 | +6.07 | +346.57 | 0 | 0 |
| 2025/05/02 | 22.55 | +0.7 | +3.2 | 388 | 864.61 | 24 | 6.19 | 53.12 | 6.14 | 53.78 | 6.22 | +0.66 | +275 | 0 | 0 |
| 2025/04/30 | 21.85 | +0.1 | +0.46 | 378 | 828.57 | 101 | 26.72 | 220.95 | 26.67 | 221.7 | 26.76 | +0.75 | +74.26 | 0 | 0 |
| 2025/04/29 | 21.75 | +0.2 | +0.93 | 309 | 671.92 | 37 | 11.97 | 80.17 | 11.93 | 80.47 | 11.98 | +0.3 | +82.43 | 0 | 0 |
| 2025/04/28 | 21.55 | +0.3 | +1.41 | 329 | 706.95 | 54 | 16.41 | 115.33 | 16.31 | 116.06 | 16.42 | +0.72 | +133.33 | 0 | 0 |
| 2025/04/25 | 21.25 | +0.4 | +1.92 | 378 | 803.38 | 91 | 24.07 | 193.15 | 24.04 | 192.84 | 24 | -0.32 | -34.62 | 0 | 0 |
| 2025/04/24 | 20.85 | +0.1 | +0.48 | 301 | 628.56 | 46 | 15.28 | 96.06 | 15.28 | 96.27 | 15.32 | +0.2 | +43.48 | 0 | 0 |
| 2025/04/23 | 20.75 | +0.45 | +2.22 | 614 | 1,281.57 | 97 | 15.8 | 202.07 | 15.77 | 202.68 | 15.82 | +0.61 | +62.89 | 0 | 0 |
| 2025/04/22 | 20.3 | -1.15 | -5.36 | 929 | 1,941.29 | 216 | 23.25 | 452.86 | 23.33 | 454.99 | 23.44 | +2.13 | +98.84 | 0 | 0 |
| 2025/04/21 | 21.45 | -1 | -4.45 | 836 | 1,846.08 | 157 | 18.78 | 349.36 | 18.92 | 348.74 | 18.89 | -0.62 | -39.81 | 0 | 0 |
| 2025/04/18 | 22.45 | +0.2 | +0.9 | 534 | 1,198.01 | 80 | 14.98 | 178.26 | 14.88 | 179.98 | 15.02 | +1.72 | +214.38 | 0 | 0 |
| 2025/04/17 | 22.25 | -0.85 | +1.54 | 643 | 1,432.57 | 199 | 30.95 | 442.64 | 30.9 | 444.14 | 31 | +1.5 | +75.63 | 8 | 1.24 |
| 2025/04/16 | 23.1 | -0.05 | -0.22 | 864 | 1,983.11 | 163 | 18.87 | 373.7 | 18.84 | 375.1 | 18.91 | +1.39 | +85.28 | 0 | 0 |
| 2025/04/15 | 23.15 | +0.85 | +3.81 | 1,051 | 2,422.61 | 187 | 17.79 | 426.12 | 17.59 | 431.18 | 17.8 | +5.06 | +270.59 | 0 | 0 |
| 2025/04/14 | 22.3 | -0.4 | -1.76 | 1,645 | 3,734.7 | 371 | 22.55 | 850.49 | 22.77 | 843 | 22.57 | -7.5 | -202.02 | 0 | 0 |
| 2025/04/11 | 22.7 | -2.35 | -9.38 | 2,734 | 6,201.14 | 529 | 19.35 | 1,203.91 | 19.41 | 1,208.67 | 19.49 | +4.76 | +90.08 | 0 | 0 |
| 2025/04/10 | 25.05 | +2.25 | +9.87 | 1,553 | 3,877.69 | 222 | 14.29 | 553.35 | 14.27 | 554.16 | 14.29 | +0.81 | +36.71 | 0 | 0 |
| 2025/04/09 | 22.8 | -2.5 | -9.88 | 2,524 | 6,056.65 | 907 | 35.94 | 2,219.61 | 36.65 | 2,199.95 | 36.32 | -19.66 | -216.76 | 2 | 0.08 |
| 2025/04/08 | 25.3 | +0.6 | +2.43 | 3,704 | 8,837.04 | 1,680 | 45.36 | 4,015.61 | 45.44 | 4,061.3 | 45.96 | +45.7 | +272.02 | 43 | 1.16 |
| 2025/04/07 | 24.7 | -2.7 | -9.85 | 726 | 1,775.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.4 | +0.4 | +1.48 | 8,076 | 22,028.52 | 5,060 | 62.93 | 13,856.43 | 62.9 | 13,877.45 | 63 | +21.02 | +41.54 | 16 | 0.2 |
| 2025/04/01 | 27 | +2.35 | +9.53 | 4,582 | 12,196.16 | 1,797 | 39.22 | 4,763.44 | 39.06 | 4,802.45 | 39.38 | +39.01 | +217.08 | 1 | 0.02 |
| 2025/03/31 | 24.65 | -0.15 | -0.6 | 1,277 | 3,193.83 | 458 | 35.86 | 1,147.31 | 35.92 | 1,146.39 | 35.89 | -0.92 | -19.98 | 1 | 0.08 |
| 2025/03/28 | 24.8 | -0.5 | -1.98 | 455 | 1,136.17 | 128 | 28.12 | 319.72 | 28.14 | 320.44 | 28.2 | +0.72 | +56.64 | 0 | 0 |
| 2025/03/27 | 25.3 | +0.3 | +1.2 | 798 | 2,019.79 | 201 | 25.2 | 509.42 | 25.22 | 508.26 | 25.16 | -1.16 | -57.71 | 0 | 0 |
| 2025/03/26 | 25 | +0.2 | +0.81 | 516 | 1,293.57 | 96 | 18.61 | 240.1 | 18.56 | 240.98 | 18.63 | +0.88 | +91.67 | 0 | 0 |
| 2025/03/25 | 24.8 | -0.65 | -2.55 | 787 | 1,972.27 | 79 | 10.04 | 198.4 | 10.06 | 197.88 | 10.03 | -0.51 | -64.56 | 0 | 0 |
| 2025/03/24 | 25.45 | -0.6 | -2.3 | 1,045 | 2,706 | 383 | 36.64 | 995.05 | 36.77 | 992.56 | 36.68 | -2.49 | -65.01 | 5 | 0.48 |
| 2025/03/21 | 26.05 | -0.15 | -0.57 | 1,214 | 3,182.54 | 321 | 26.45 | 840.48 | 26.41 | 841.48 | 26.44 | +1 | +31.15 | 17 | 1.4 |
| 2025/03/20 | 26.2 | +0.55 | +2.14 | 1,299 | 3,363.57 | 398 | 30.64 | 1,028.36 | 30.57 | 1,029.36 | 30.6 | +1 | +25.25 | 0 | 0 |
| 2025/03/19 | 25.65 | -0.2 | -0.77 | 2,461 | 6,318.05 | 1,037 | 42.13 | 2,658.69 | 42.08 | 2,670.61 | 42.27 | +11.92 | +114.95 | 4 | 0.16 |
| 2025/03/18 | 25.85 | +1.7 | +7.04 | 4,335 | 11,188.16 | 1,646 | 37.97 | 4,250.52 | 37.99 | 4,278.3 | 38.24 | +27.78 | +168.77 | 20 | 0.46 |
| 2025/03/17 | 24.15 | -0.8 | -3.21 | 1,226 | 2,976.37 | 212 | 17.29 | 515.12 | 17.31 | 517.45 | 17.39 | +2.33 | +109.67 | 1 | 0.08 |
| 2025/03/14 | 24.95 | +0.4 | +1.63 | 1,064 | 2,628.68 | 412 | 38.71 | 1,017.8 | 38.72 | 1,018.1 | 38.73 | +0.29 | +7.04 | 1 | 0.09 |
| 2025/03/13 | 24.55 | -0.9 | -3.54 | 2,875 | 7,324.81 | 1,268 | 44.11 | 3,222.22 | 43.99 | 3,225.07 | 44.03 | +2.85 | +22.48 | 3 | 0.1 |
| 2025/03/12 | 25.45 | +0.8 | +3.25 | 7,710 | 19,424.95 | 4,231 | 54.87 | 10,653.92 | 54.85 | 10,658.1 | 54.87 | +4.19 | +9.9 | 60 | 0.78 |
| 2025/03/11 | 24.65 | +2.2 | +9.8 | 5,250 | 12,773.31 | 1,689 | 32.17 | 4,096.57 | 32.07 | 4,118.16 | 32.24 | +21.59 | +127.86 | 0 | 0 |
| 2025/03/10 | 22.45 | +0.65 | +2.98 | 344 | 768.32 | 20 | 5.81 | 44.59 | 5.8 | 44.72 | 5.82 | +0.14 | +67.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
