TWD

+0.05 (0.26%)

2025.08.14收盤

松瑞藥－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

松瑞藥最新資券變化狀況

整理松瑞藥最新交易日(2025/08/14) 資券變化狀況。融資部分淨增減為-64張，其中買進52張、賣出116張、現償0張。累積至收盤松瑞藥融資餘額為9,404張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤松瑞藥融券餘額為0張，狀態為「減-連29無」。

借券賣出部分淨增減為-14張，其中賣出0張、還券14張、調整0張。累積至收盤松瑞藥借券賣出餘額為2,650張。

開盤價

19.15

收盤價

19.1

當日範圍

19.1 - 19.3

成交張數

959

開盤價(昨)

19.2

收盤價(昨)

19.05

昨日範圍

18.95 - 19.25

成交張數(昨)

602

成交金額

1839.34萬

成交金額(昨)

1149.07萬

52週範圍

14.45 - 23.15

發行股數

3億

市值

61億

資券變化－當日

資料時間：2025/08/14

開盤價

19.15

收盤價

19.1

成交張數

959

08/14當日	融資(張)	融券(張
買進	52	0
賣出	116	0
現償	0	0
增減	-64	0
餘額	9,404	0
使用率	11.9%	0.0%
連增連減	增→連3減	減→連29無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/14當日	借券賣出(張)
賣出	0
還券	14
調整	0
增減	-14
餘額	2,650
次日限額	160

資券變化－歷史逐日資訊

資料時間：2025/08/14

開盤價

19.15

收盤價

19.1

成交張數

959

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/15	18.95	-0.15	-0.79	824	33	56	0	-23	9,381	79,349	11.82	0	0	0	+0	0	0	20	50	0	-30	2,620	164	0	0	0	19.78
2025/08/14	19.1	+0.05	+0.26	959	52	116	0	-64	9,404	79,349	11.85	0	0	0	+0	0	0	0	14	0	-14	2,650	160	0	0	0	19.81
2025/08/13	19.05	-0.05	-0.26	602	59	92	0	-33	9,468	79,349	11.93	0	0	0	+0	0	0	46	0	0	+46	2,664	154	0	0	0	27.57
2025/08/12	19.1	+0.15	+0.79	541	17	47	0	-30	9,501	79,349	11.97	0	0	0	+0	0	0	3	0	0	+3	2,618	154	0	0	0	6.28
2025/08/11	18.95	-0.15	-0.79	485	95	8	0	+87	9,531	79,349	12.01	0	0	0	+0	0	0	20	0	0	+20	2,615	152	0	0	0	14.23
2025/08/08	19.1	+0.3	+1.6	878	39	74	1	-36	9,444	79,349	11.9	0	0	0	+0	0	0	17	0	0	+17	2,595	151	0	0	0	13.21
2025/08/07	18.8	-0.1	-0.53	539	124	168	0	-44	9,480	79,349	11.95	0	0	0	+0	0	0	15	0	0	+15	2,578	144	0	0	0	22.63
2025/08/06	18.9	-0.15	-0.79	647	71	17	0	+54	9,524	79,349	12	0	0	0	+0	0	0	0	9	0	-9	2,563	142	0	0	0	24.57
2025/08/05	19.05	+0.15	+0.79	486	13	56	2	-45	9,470	79,349	11.93	0	0	0	+0	0	0	0	12	0	-12	2,572	139	0	0	0	11.73
2025/08/04	18.9	+0.35	+1.89	455	20	27	11	-18	9,515	79,349	11.99	0	0	0	+0	0	0	0	0	0	+0	2,584	138	0	0	0	22.42
2025/08/01	18.55	-0.1	-0.54	352	63	4	0	+59	9,533	79,349	12.01	0	0	0	+0	0	0	28	1	0	+27	2,584	139	0	0	0	30.97
2025/07/31	18.65	-0.15	-0.8	234	3	9	0	-6	9,474	79,349	11.94	0	0	0	+0	0	0	5	128	0	-123	2,557	140	0	0	0	5.98
2025/07/30	18.8	+0.15	+0.8	185	7	9	83	-85	9,480	79,349	11.95	0	0	0	+0	0	0	0	53	0	-53	2,680	147	0	0	0	12.43
2025/07/29	18.65	-0.2	-1.06	376	48	13	0	+35	9,565	79,349	12.05	0	0	0	+0	0	0	17	9	0	+8	2,733	149	0	0	0	13.3
2025/07/28	18.85	-0.1	-0.53	438	43	134	0	-91	9,530	79,349	12.01	0	0	0	+0	0	0	5	0	0	+5	2,725	148	0	0	0	22.83
2025/07/25	18.95	-0.1	-0.52	273	12	16	0	-4	9,621	79,349	12.12	0	0	0	+0	0	0	14	0	0	+14	2,720	149	0	0	0	14.65
2025/07/24	19.05	+0.35	+1.87	715	123	43	0	+80	9,625	79,349	12.13	0	0	0	+0	0	0	52	0	0	+52	2,706	152	0	0	0	15.94
2025/07/23	18.7	+0.3	+1.63	239	17	5	0	+12	9,545	79,349	12.03	0	0	0	+0	0	0	3	0	0	+3	2,654	149	0	0	0	8.37
2025/07/22	18.4	-0.65	-3.41	653	49	32	0	+17	9,533	79,349	12.01	0	0	0	+0	0	0	24	0	0	+24	2,651	152	0	0	0	5.36
2025/07/21	19.05	+0.05	+0.26	246	30	1	0	+29	9,516	79,349	11.99	0	0	0	+0	0	0	2	0	0	+2	2,627	168	0	0	0	10.98
2025/07/18	19	-0.15	-0.78	326	44	20	0	+24	9,487	79,349	11.96	0	0	0	+0	0	0	12	0	0	+12	2,625	174	0	0	0	15.03
2025/07/17	19.15	+0.5	+2.68	799	136	92	0	+44	9,463	79,349	11.93	0	0	0	+0	0	0	3	244	0	-241	2,613	178	0	0	0	14.02
2025/07/16	18.65	+0	+0	575	13	236	3	-226	9,419	79,349	11.87	0	0	0	+0	0	0	14	0	0	+14	2,854	179	0	0	0	24.17
2025/07/15	18.65	+0.15	+0.81	440	151	8	0	+143	9,645	79,349	12.16	0	0	0	+0	0	0	4	75	0	-71	2,840	180	0	0	0	12.73
2025/07/14	18.5	-0.5	-0.49	412	54	102	0	-48	9,502	79,349	11.97	0	0	0	+0	0	0	27	17	5	+10	2,911	193	4	0.97	0	16.02
2025/07/11	19	+0.45	+2.43	717	59	78	0	-19	9,550	79,349	12.04	0	0	0	+0	0	0	18	5	0	+13	2,896	215	0	0	0	7.11
2025/07/10	18.55	+0	+0	504	121	40	0	+81	9,569	79,349	12.06	0	0	0	+0	0	0	6	5	0	+1	2,883	216	0	0	0	10.52
2025/07/09	18.55	-0.4	-2.11	702	39	12	0	+27	9,488	79,349	11.96	0	0	0	+0	0	0	3	6	24	-3	2,882	219	0	0	0	9.4
2025/07/08	18.95	+0.05	+0.26	387	71	20	0	+51	9,461	79,349	11.92	0	0	0	+0	0	0	49	68	0	-19	2,861	219	0	0	0	15.5
2025/07/07	18.9	-0.05	-0.26	1,319	61	16	0	+45	9,410	79,349	11.86	0	0	0	+0	0	0	111	29	34	+82	2,880	221	1	0.08	0	45.34
2025/07/04	18.95	-0.4	-2.07	379	34	16	0	+18	9,365	79,349	11.8	6	0	0	-6	0	0	44	107	0	-63	2,764	221	0	0	0	12.66
2025/07/03	19.35	+0.05	+0.26	362	53	12	21	+20	9,347	79,349	11.78	44	0	0	-44	6	0.01	2	104	0	-102	2,827	223	0	0	0.06	15.47
2025/07/02	19.3	+0.3	+1.58	605	233	57	0	+176	9,327	79,349	11.75	0	0	0	+0	50	0.06	20	36	0	-16	2,929	231	0	0	0.54	15.04
2025/07/01	19	-0.05	-0.26	355	11	117	2	-108	9,151	79,349	11.53	0	0	0	+0	50	0.06	13	0	0	+13	2,945	233	0	0	0.55	8.45
2025/06/30	19.05	-0.2	-1.04	371	17	12	1	+4	9,259	79,349	11.67	0	0	1	-1	50	0.06	28	0	0	+28	2,932	250	0	0	0.54	11.86
2025/06/27	19.25	-0.1	-0.52	250	10	0	6	+4	9,255	79,349	11.66	0	0	0	+0	51	0.06	1	0	0	+1	2,904	257	0	0	0.55	15.6
2025/06/26	19.35	+0.1	+0.52	273	4	12	1	-9	9,251	79,349	11.66	2	0	0	-2	51	0.06	3	0	0	+3	2,903	268	0	0	0.55	11.36
2025/06/25	19.25	-0.15	-0.77	425	46	94	0	-48	9,260	79,349	11.67	0	0	0	+0	53	0.07	8	0	0	+8	2,900	276	0	0	0.57	7.53
2025/06/24	19.4	+0.05	+0.26	344	21	3	5	+13	9,308	79,349	11.73	0	0	0	+0	53	0.07	5	47	0	-42	2,892	283	0	0	0.57	20.35
2025/06/23	19.35	-0.3	-1.53	524	13	19	0	-6	9,295	79,349	11.71	0	2	0	+2	53	0.07	1	0	0	+1	2,934	289	0	0	0.57	19.08
2025/06/20	19.65	+0.15	+0.77	503	5	97	0	-92	9,301	79,349	11.72	0	1	0	+1	51	0.06	17	1	0	+16	2,933	298	0	0	0.55	18.29
2025/06/19	19.5	-0.5	-2.5	889	78	175	0	-97	9,393	79,349	11.84	1	0	0	-1	50	0.06	16	0	0	+16	2,917	299	0	0	0.53	12.26
2025/06/18	20	-0.05	-0.25	406	38	8	0	+30	9,490	79,349	11.96	4	0	0	-4	51	0.06	3	28	0	-25	2,901	295	0	0	0.54	19.7
2025/06/17	20.05	-0.15	-0.74	283	8	18	1	-11	9,460	79,349	11.92	0	2	0	+2	55	0.07	5	34	0	-29	2,926	301	0	0	0.58	8.13
2025/06/16	20.2	+0.1	+0.5	560	16	16	3	-3	9,471	79,349	11.94	7	0	0	-7	53	0.07	27	0	0	+27	2,955	319	0	0	0.56	25.54
2025/06/13	20.1	-0.3	-1.47	547	14	71	0	-57	9,474	79,349	11.94	1	5	0	+4	60	0.08	41	0	0	+41	2,928	322	0	0	0.63	12.61
2025/06/12	20.4	+0.1	+0.49	358	20	70	0	-50	9,531	79,349	12.01	0	4	0	+4	56	0.07	8	0	0	+8	2,887	324	0	0	0.59	16.76
2025/06/11	20.3	+0.3	+1.5	555	12	60	70	-118	9,581	79,349	12.07	0	1	0	+1	52	0.07	0	1	0	-1	2,879	329	0	0	0.54	17.66
2025/06/10	20	-1.6	-7.41	2,284	153	94	0	+59	9,699	79,349	12.22	4	3	0	-1	51	0.06	210	55	0	+155	2,880	330	0	0	0.53	12.43
2025/06/09	21.6	+0.2	+0.93	824	14	86	0	-72	9,640	79,349	12.15	1	3	0	+2	52	0.07	1	0	0	+1	2,725	313	0	0	0.54	17.23
2025/06/06	21.4	-0.35	-1.61	756	38	17	4	+17	9,712	79,349	12.24	0	0	0	+0	50	0.06	24	42	0	-18	2,724	310	0	0	0.51	14.55
2025/06/05	21.75	+0.35	+1.64	845	34	72	5	-43	9,695	79,349	12.22	0	1	0	+1	50	0.06	0	20	0	-20	2,742	307	0	0	0.52	9.47
2025/06/04	21.4	+0.2	+0.94	722	35	49	0	-14	9,738	79,349	12.27	0	16	0	+16	49	0.06	13	233	0	-220	2,762	304	0	0	0.5	25.07
2025/06/03	21.2	-0.8	-3.64	1,762	129	148	0	-19	9,752	79,349	12.29	0	0	0	+0	33	0.04	6	87	0	-81	2,982	307	2	0.11	0.34	18.44
2025/06/02	22	+0.55	+2.56	2,540	176	131	0	+45	9,771	79,349	12.31	0	0	0	+0	33	0.04	1	0	0	+1	3,063	296	0	0	0.34	24.09
2025/05/29	21.45	+0.05	+0.23	811	63	69	0	-6	9,726	79,349	12.26	0	10	0	+10	33	0.04	0	0	0	+0	3,062	276	0	0	0.34	24.41
2025/05/28	21.4	+0	+0	836	122	82	0	+40	9,732	79,349	12.26	0	0	0	+0	23	0.03	2	208	0	-206	3,062	278	0	0	0.24	22.13
2025/05/27	21.4	+0.15	+0.71	689	57	87	6	-36	9,692	79,349	12.21	3	0	0	-3	23	0.03	0	87	0	-87	3,268	286	0	0	0.24	13.93
2025/05/26	21.25	-0.2	-0.93	583	30	23	0	+7	9,728	79,349	12.26	0	5	0	+5	26	0.03	20	0	0	+20	3,355	293	0	0	0.27	21.78
2025/05/23	21.45	+0.4	+1.9	1,347	202	75	0	+127	9,721	79,349	12.25	0	3	0	+3	21	0.03	0	0	0	+0	3,335	302	0	0	0.22	11.88
2025/05/22	21.05	+0.05	+0.24	534	1	59	2	-60	9,594	79,349	12.09	1	0	0	-1	18	0.02	0	4	0	-4	3,335	29	0	0	0.19	4.87
2025/05/21	21	-0.2	-0.94	1,157	147	70	10	+67	9,654	79,349	12.17	0	0	0	+0	19	0.02	6	0	0	+6	3,339	34	0	0	0.2	15.99
2025/05/20	21.2	-0.1	-0.47	865	178	198	17	-37	9,587	79,349	12.08	0	0	0	+0	19	0.02	3	0	0	+3	3,333	36	0	0	0.2	15.49
2025/05/19	21.3	+0.3	+1.43	2,067	215	118	5	+92	9,624	79,349	12.13	0	15	0	+15	19	0.02	4	121	0	-117	3,330	36	0	0	0.2	32.51
2025/05/16	21	-0.1	-0.47	1,061	126	106	0	+20	9,532	79,349	12.01	0	0	0	+0	4	0.01	0	0	0	+0	3,447	34	0	0	0.04	19.42
2025/05/15	21.1	+0.25	+1.2	1,317	256	54	0	+202	9,512	79,349	11.99	0	0	0	+0	4	0.01	1	0	0	+1	3,447	33	1	0.08	0.04	15.11
2025/05/14	20.85	+0.3	+1.46	1,085	198	66	5	+127	9,310	79,349	11.73	0	0	0	+0	4	0.01	1	178	0	-177	3,446	34	0	0	0.04	4.79
2025/05/13	20.55	+0.15	+0.74	1,088	160	169	0	-9	9,183	79,349	11.57	0	1	0	+1	4	0.01	3	0	0	+3	3,623	34	0	0	0.04	14.25
2025/05/12	20.4	-0.05	-0.24	950	113	303	10	-200	9,192	79,349	11.58	0	1	0	+1	3	0	0	0	0	+0	3,620	33	0	0	0.03	14.74
2025/05/09	20.45	+0.5	+2.51	1,431	148	187	0	-39	9,392	79,349	11.84	0	0	0	+0	2	0	2	197	0	-195	3,620	33	0	0	0.02	27.95
2025/05/08	19.95	+0.15	+0.76	585	19	72	3	-56	9,431	79,349	11.89	2	0	0	-2	2	0	0	0	0	+0	3,815	32	0	0	0.02	16.07
2025/05/07	19.8	+0.1	+0.51	458	1	61	0	-60	9,487	79,349	11.96	0	0	0	+0	4	0.01	0	1	0	-1	3,815	32	0	0	0.04	12.23
2025/05/06	19.7	+0.3	+1.55	1,063	130	205	0	-75	9,547	79,349	12.03	11	4	0	-7	4	0.01	5	0	0	+5	3,816	32	0	0	0.04	14.39
2025/05/05	19.4	-0.45	-2.27	2,075	409	117	0	+292	9,622	79,349	12.13	0	11	0	+11	11	0.01	0	0	0	+0	3,811	31	4	0.19	0.11	31.86
2025/05/02	19.85	+0.6	+3.12	810	139	154	0	-15	9,330	79,349	11.76	0	0	0	+0	0	0	1	0	0	+1	3,811	30	0	0	0	10.62
2025/04/30	19.25	+0.1	+0.52	778	125	168	0	-43	9,345	79,349	11.78	0	0	0	+0	0	0	17	64	0	-47	3,810	29	0	0	0	9.77
2025/04/29	19.15	+0.55	+2.96	891	384	197	0	+187	9,388	79,349	11.83	0	0	0	+0	0	0	14	0	0	+14	3,857	29	0	0	0	8.08
2025/04/28	18.6	+0.35	+1.92	630	109	142	1	-34	9,201	79,349	11.6	0	0	0	+0	0	0	6	0	0	+6	3,843	29	1	0.16	0	6.19
2025/04/25	18.25	+0.4	+2.24	623	14	40	1	-27	9,235	79,349	11.64	0	0	0	+0	0	0	6	0	0	+6	3,837	29	0	0	0	11.08
2025/04/24	17.85	+0.15	+0.85	463	93	100	0	-7	9,262	79,349	11.67	0	0	0	+0	0	0	7	49	0	-42	3,831	28	0	0	0	8.21
2025/04/23	17.7	+0.6	+3.51	550	95	145	5	-55	9,269	79,349	11.68	0	0	0	+0	0	0	8	16	0	-8	3,873	28	0	0	0	9.45
2025/04/22	17.1	+0.05	+0.29	510	118	54	10	+54	9,324	79,349	11.75	1	0	0	-1	0	0	9	0	0	+9	3,881	29	0	0	0	18.04
2025/04/21	17.05	-0.75	-4.21	1,029	102	90	0	+12	9,270	79,349	11.68	0	1	0	+1	1	0	28	0	0	+28	3,872	29	1	0.1	0.01	21.09
2025/04/18	17.8	+0.05	+0.28	637	195	165	0	+30	9,258	79,349	11.67	0	0	0	+0	0	0	28	0	0	+28	3,844	28	0	0	0	11.93
2025/04/17	17.75	+0.1	+0.57	596	67	28	0	+39	9,228	79,349	11.63	12	0	0	-12	0	0	29	0	0	+29	3,816	28	0	0	0	18.79
2025/04/16	17.65	-0.25	-1.4	990	194	171	0	+23	9,189	79,349	11.58	2	7	0	+5	12	0.02	29	10	0	+19	3,787	29	0	0	0.13	16.46
2025/04/15	17.9	+1.05	+6.23	1,659	439	328	0	+111	9,166	79,349	11.55	0	7	0	+7	7	0.01	29	0	0	+29	3,768	29	0	0	0.08	23.03
2025/04/14	16.85	+0.65	+4.01	1,309	113	56	3	+54	9,055	79,349	11.41	1	0	0	-1	0	0	28	0	0	+28	3,739	29	1	0.08	0	15.66
2025/04/11	16.2	+0.35	+2.21	1,525	71	39	7	+25	9,001	79,349	11.34	0	1	0	+1	1	0	28	0	0	+28	3,711	29	23	1.51	0.01	19.34
2025/04/10	15.85	+1.4	+9.69	416	163	28	21	+114	8,976	79,349	11.31	0	0	0	+0	0	0	0	0	0	+0	3,683	28	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務