4167
20.6
TWD+0.10 (0.49%)
2024.11.21收盤
松瑞藥－現股當沖
松瑞藥最新現股當沖狀況
整理松瑞藥最新(2024/11/21) 當沖狀況。整體成交張數為111張，佔整體市場成交張數的17.93%。當日現股當沖之總損益為-550元、每張平均損益則為-5元。
開盤價
20.65
收盤價
20.6
當日範圍
20.55 - 20.8
成交張數
619
開盤價(昨)
20.45
收盤價(昨)
20.5
昨日範圍
20.25 - 20.6
成交張數(昨)
632
成交金額
1279.48萬
成交金額(昨)
1294.33萬
52週範圍
18.35 - 26.2
發行股數
3億
市值
65億
現股當沖－歷史逐日資訊
開盤價
20.65
收盤價
20.6
成交張數
619
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 20.6 | +0.1 | +0.49 | 619 | 1,279.47 | 111 | 17.93 | 229.58 | 17.94 | 229.53 | 17.94 | -0.06 | -4.95 | 0 | 0 |
| 11/20 | 20.5 | +0.2 | +0.99 | 632 | 1,294.33 | 76 | 12.03 | 155.31 | 12 | 155.56 | 12.02 | +0.24 | +32.24 | 0 | 0 |
| 11/19 | 20.3 | +0.15 | +0.74 | 290 | 588.55 | 36 | 12.41 | 73.01 | 12.41 | 73.09 | 12.42 | +0.09 | +23.61 | 0 | 0 |
| 11/18 | 20.15 | -0.25 | -1.23 | 903 | 1,820.99 | 162 | 17.94 | 326.94 | 17.95 | 327.47 | 17.98 | +0.53 | +32.41 | 0 | 0 |
| 11/15 | 20.4 | +0.05 | +0.25 | 546 | 1,115.64 | 99 | 18.13 | 202.22 | 18.13 | 202.4 | 18.14 | +0.17 | +17.68 | 0 | 0 |
| 11/14 | 20.35 | -0.5 | -2.4 | 1,056 | 2,167.05 | 80 | 7.58 | 164.85 | 7.61 | 164.49 | 7.59 | -0.37 | -46.25 | 10 | 0.95 |
| 11/13 | 20.85 | +0 | +0 | 692 | 1,447.17 | 97 | 14.02 | 202.53 | 13.99 | 203.59 | 14.07 | +1.05 | +108.76 | 0 | 0 |
| 11/12 | 20.85 | -0.6 | -2.8 | 1,068 | 2,239.88 | 142 | 13.3 | 297.97 | 13.3 | 297.85 | 13.3 | -0.12 | -8.8 | 0 | 0 |
| 11/11 | 21.45 | -0.55 | -2.5 | 1,820 | 3,878.86 | 248 | 13.63 | 529.86 | 13.66 | 530.89 | 13.69 | +1.03 | +41.53 | 0 | 0 |
| 11/08 | 22 | +0.45 | +2.09 | 1,621 | 3,577.33 | 285 | 17.58 | 628.01 | 17.56 | 629.56 | 17.6 | +1.54 | +54.21 | 0 | 0 |
| 11/07 | 21.55 | +0.05 | +0.23 | 462 | 996.71 | 68 | 14.72 | 146.75 | 14.72 | 146.88 | 14.74 | +0.14 | +19.85 | 1 | 0.22 |
| 11/06 | 21.5 | -0.1 | -0.46 | 541 | 1,168.33 | 28 | 5.18 | 60.54 | 5.18 | 60.36 | 5.17 | -0.18 | -64.29 | 0 | 0 |
| 11/05 | 21.6 | -0.05 | -0.23 | 533 | 1,152.38 | 63 | 11.82 | 136.25 | 11.82 | 136.35 | 11.83 | +0.1 | +15.87 | 0 | 0 |
| 11/04 | 21.65 | -0.1 | -0.46 | 612 | 1,334.62 | 102 | 16.67 | 223.13 | 16.72 | 222.93 | 16.7 | -0.21 | -20.59 | 1 | 0.16 |
| 11/01 | 21.75 | -0.25 | -1.14 | 1,156 | 2,525.2 | 320 | 27.68 | 699.7 | 27.71 | 700.88 | 27.76 | +1.19 | +37.03 | 0 | 0 |
| 10/30 | 22 | -0.4 | -1.79 | 1,286 | 2,858.51 | 235 | 18.27 | 521.65 | 18.25 | 521.98 | 18.26 | +0.33 | +13.83 | 0 | 0 |
| 10/29 | 22.4 | -0.35 | -1.54 | 2,311 | 5,196.73 | 740 | 32.02 | 1,665.55 | 32.05 | 1,667.22 | 32.08 | +1.67 | +22.57 | 0 | 0 |
| 10/28 | 22.75 | +0.95 | +4.36 | 6,820 | 15,715.91 | 2,883 | 42.27 | 6,630.93 | 42.19 | 6,642.94 | 42.27 | +12.01 | +41.64 | 14 | 0.21 |
| 10/25 | 21.8 | -0.25 | -1.13 | 1,125 | 2,457.03 | 353 | 31.38 | 770.88 | 31.37 | 773.4 | 31.48 | +2.52 | +71.25 | 0 | 0 |
| 10/24 | 22.05 | +0.2 | +0.92 | 1,718 | 3,811.38 | 496 | 28.87 | 1,099.87 | 28.86 | 1,100.79 | 28.88 | +0.92 | +18.55 | 1 | 0.06 |
| 10/23 | 21.85 | +0.05 | +0.23 | 565 | 1,235.64 | 51 | 9.03 | 111.46 | 9.02 | 111.48 | 9.02 | +0.02 | +3.92 | 0 | 0 |
| 10/22 | 21.8 | +0.05 | +0.23 | 721 | 1,567.85 | 126 | 17.48 | 274.31 | 17.5 | 273.91 | 17.47 | -0.41 | -32.14 | 0 | 0 |
| 10/21 | 21.75 | +0.6 | +2.84 | 1,031 | 2,210.06 | 188 | 18.23 | 399.79 | 18.09 | 403 | 18.24 | +3.22 | +171.28 | 0 | 0 |
| 10/18 | 21.15 | -0.35 | -1.63 | 689 | 1,466.08 | 114 | 16.55 | 242.8 | 16.56 | 242.72 | 16.56 | -0.09 | -7.46 | 0 | 0 |
| 10/17 | 21.5 | +0.35 | +1.65 | 626 | 1,336.16 | 96 | 15.34 | 204.65 | 15.32 | 204.74 | 15.32 | +0.09 | +9.38 | 0 | 0 |
| 10/16 | 21.15 | +0.2 | +0.95 | 1,274 | 2,662.13 | 442 | 34.69 | 923.86 | 34.7 | 926.01 | 34.78 | +2.15 | +48.64 | 0 | 0 |
| 10/15 | 20.95 | -0.35 | -1.64 | 1,086 | 2,295.91 | 116 | 10.68 | 246.78 | 10.75 | 245.17 | 10.68 | -1.61 | -139.22 | 0 | 0 |
| 10/14 | 21.3 | -0.3 | -1.39 | 775 | 1,653.01 | 163 | 21.03 | 347.71 | 21.04 | 348.26 | 21.07 | +0.55 | +33.44 | 0 | 0 |
| 10/11 | 21.6 | -0.2 | -0.92 | 1,172 | 2,558.33 | 395 | 33.7 | 865.17 | 33.82 | 864 | 33.77 | -1.18 | -29.75 | 0 | 0 |
| 10/09 | 21.8 | +0 | +0 | 1,153 | 2,501.18 | 299 | 25.93 | 651.5 | 26.05 | 650.36 | 26 | -1.15 | -38.29 | 0 | 0 |
| 10/08 | 21.8 | +0.15 | +0.69 | 603 | 1,306 | 124 | 20.56 | 268.22 | 20.54 | 268.46 | 20.56 | +0.24 | +19.35 | 0 | 0 |
| 10/07 | 21.65 | +0.35 | +1.64 | 755 | 1,621.57 | 99 | 13.11 | 211.97 | 13.07 | 212.56 | 13.11 | +0.59 | +60.1 | 0 | 0 |
| 10/04 | 21.3 | -0.25 | -1.16 | 910 | 1,937.47 | 183 | 20.11 | 389.73 | 20.12 | 390.44 | 20.15 | +0.71 | +39.07 | 0 | 0 |
| 10/01 | 21.55 | +0.15 | +0.7 | 553 | 1,187.48 | 160 | 28.93 | 343.62 | 28.94 | 343.51 | 28.93 | -0.11 | -6.88 | 0 | 0 |
| 09/30 | 21.4 | -0.1 | -0.47 | 534 | 1,150.05 | 141 | 26.4 | 304.18 | 26.45 | 303.96 | 26.43 | -0.21 | -15.25 | 0 | 0 |
| 09/27 | 21.5 | +0.2 | +0.94 | 634 | 1,361.44 | 131 | 20.66 | 281.19 | 20.65 | 281.33 | 20.66 | +0.14 | +10.69 | 0 | 0 |
| 09/26 | 21.3 | -0.35 | -1.62 | 1,078 | 2,323.79 | 144 | 13.36 | 313.35 | 13.48 | 312.48 | 13.45 | -0.86 | -60.07 | 0 | 0 |
| 09/25 | 21.65 | -0.05 | -0.23 | 664 | 1,441.2 | 74 | 11.14 | 160.76 | 11.15 | 160.7 | 11.15 | -0.06 | -8.11 | 0 | 0 |
| 09/24 | 21.7 | -0.05 | -0.23 | 602 | 1,310.04 | 88 | 14.62 | 191.71 | 14.63 | 191.92 | 14.65 | +0.21 | +23.86 | 0 | 0 |
| 09/23 | 21.75 | -0.2 | -0.91 | 944 | 2,065.93 | 102 | 10.81 | 223.57 | 10.82 | 224.04 | 10.84 | +0.47 | +45.59 | 0 | 0 |
| 09/20 | 21.95 | +0 | +0 | 726 | 1,601.59 | 143 | 19.7 | 315.38 | 19.69 | 315.52 | 19.7 | +0.14 | +10.14 | 0 | 0 |
| 09/19 | 21.95 | +0 | +0 | 605 | 1,328.84 | 160 | 26.45 | 351.74 | 26.47 | 351.67 | 26.46 | -0.07 | -4.06 | 0 | 0 |
| 09/18 | 21.95 | +0.05 | +0.23 | 648 | 1,432.74 | 155 | 23.92 | 342.14 | 23.88 | 342.67 | 23.92 | +0.53 | +33.87 | 0 | 0 |
| 09/16 | 21.9 | +0.1 | +0.46 | 485 | 1,065.94 | 88 | 18.14 | 193.5 | 18.15 | 193.43 | 18.15 | -0.07 | -7.95 | 0 | 0 |
| 09/13 | 21.8 | +0.3 | +1.4 | 528 | 1,146.61 | 104 | 19.7 | 225.34 | 19.65 | 225.82 | 19.7 | +0.48 | +46.63 | 0 | 0 |
| 09/12 | 21.5 | -0.1 | -0.46 | 648 | 1,402.34 | 105 | 16.2 | 227.59 | 16.23 | 227.32 | 16.21 | -0.28 | -26.19 | 0 | 0 |
| 09/11 | 21.6 | +0 | +0 | 437 | 946.33 | 70 | 16.02 | 151.43 | 16 | 151.91 | 16.05 | +0.48 | +69.29 | 0 | 0 |
| 09/10 | 21.6 | -0.2 | -0.92 | 898 | 1,954.62 | 224 | 24.94 | 487.35 | 24.93 | 488.88 | 25.01 | +1.52 | +68.08 | 0 | 0 |
| 09/09 | 21.8 | -0.1 | -0.46 | 409 | 886.35 | 72 | 17.6 | 155.53 | 17.55 | 156.08 | 17.61 | +0.55 | +76.39 | 0 | 0 |
| 09/06 | 21.9 | -0.05 | -0.23 | 574 | 1,260.59 | 70 | 12.2 | 153.47 | 12.17 | 153.84 | 12.2 | +0.36 | +52.14 | 0 | 0 |
| 09/05 | 21.95 | +0 | +0 | 802 | 1,772.46 | 172 | 21.45 | 380.7 | 21.48 | 380.8 | 21.48 | +0.09 | +5.23 | 0 | 0 |
| 09/04 | 21.95 | -0.75 | -3.3 | 1,384 | 3,040.28 | 406 | 29.34 | 890.04 | 29.28 | 892.64 | 29.36 | +2.6 | +63.92 | 0 | 0 |
| 09/03 | 22.7 | -0.25 | -1.09 | 1,063 | 2,428.72 | 151 | 14.21 | 344.96 | 14.2 | 345.88 | 14.24 | +0.91 | +60.26 | 0 | 0 |
| 09/02 | 22.95 | -0.2 | -0.86 | 929 | 2,142.93 | 242 | 26.05 | 559.15 | 26.09 | 559.76 | 26.12 | +0.6 | +25 | 0 | 0 |
| 08/30 | 23.15 | +0.05 | +0.22 | 1,110 | 2,582.28 | 259 | 23.33 | 602.74 | 23.34 | 603.12 | 23.36 | +0.38 | +14.67 | 0 | 0 |
| 08/29 | 23.1 | +0.15 | +0.65 | 3,725 | 8,717.25 | 1,416 | 38.01 | 3,313.59 | 38.01 | 3,312.36 | 38 | -1.24 | -8.72 | 5 | 0.13 |
| 08/28 | 22.95 | +0.2 | +0.88 | 1,512 | 3,479.47 | 251 | 16.6 | 577.49 | 16.6 | 577.29 | 16.59 | -0.2 | -7.77 | 0 | 0 |
| 08/27 | 22.75 | -0.1 | -0.44 | 812 | 1,848.27 | 154 | 18.97 | 351.17 | 19 | 351.01 | 18.99 | -0.16 | -10.39 | 0 | 0 |
| 08/26 | 22.85 | +0.2 | +0.88 | 1,602 | 3,659.62 | 349 | 21.79 | 797.09 | 21.78 | 797.35 | 21.79 | +0.26 | +7.31 | 0 | 0 |
| 08/23 | 22.65 | -0.15 | -0.66 | 1,028 | 2,320.51 | 234 | 22.76 | 528.58 | 22.78 | 529.88 | 22.83 | +1.3 | +55.56 | 0 | 0 |
| 08/22 | 22.8 | +0.1 | +0.44 | 1,775 | 4,048.66 | 498 | 28.06 | 1,134.04 | 28.01 | 1,135.62 | 28.05 | +1.58 | +31.83 | 0 | 0 |
| 08/21 | 22.7 | +0 | +0 | 2,572 | 5,843.81 | 1,067 | 41.49 | 2,424.78 | 41.49 | 2,426.51 | 41.52 | +1.73 | +16.17 | 0 | 0 |
| 08/20 | 22.7 | +1.45 | +6.82 | 10,682 | 24,593.58 | 5,402 | 50.57 | 12,458.72 | 50.66 | 12,471.04 | 50.71 | +12.32 | +22.81 | 19 | 0.18 |
| 08/19 | 21.25 | -0.15 | -0.7 | 860 | 1,831.67 | 128 | 14.88 | 272.56 | 14.88 | 273.33 | 14.92 | +0.77 | +60.16 | 0 | 0 |
| 08/16 | 21.4 | +0.1 | +0.47 | 1,026 | 2,195.28 | 159 | 15.5 | 340.4 | 15.51 | 340.27 | 15.5 | -0.13 | -8.18 | 0 | 0 |
| 08/15 | 21.3 | +0.3 | +1.43 | 1,000 | 2,133.26 | 229 | 22.9 | 487.82 | 22.87 | 489.08 | 22.93 | +1.26 | +55.24 | 0 | 0 |
| 08/14 | 21 | -0.5 | -2.33 | 1,621 | 3,449.72 | 356 | 21.96 | 759.35 | 22.01 | 760.19 | 22.04 | +0.84 | +23.6 | 4 | 0.25 |
| 08/13 | 21.5 | +0 | +0 | 862 | 1,850.62 | 134 | 15.55 | 287.76 | 15.55 | 288.06 | 15.57 | +0.3 | +22.39 | 0 | 0 |
| 08/12 | 21.5 | +0.5 | +2.38 | 1,464 | 3,116.97 | 297 | 20.29 | 629.53 | 20.2 | 632.22 | 20.28 | +2.68 | +90.24 | 0 | 0 |
| 08/09 | 21 | +0 | +0 | 1,439 | 3,041.03 | 399 | 27.73 | 843.19 | 27.73 | 844.75 | 27.78 | +1.56 | +39.1 | 0 | 0 |
| 08/08 | 21 | +0.05 | +0.24 | 895 | 1,867.85 | 237 | 26.48 | 492.95 | 26.39 | 495 | 26.5 | +2.04 | +86.08 | 0 | 0 |
| 08/07 | 20.95 | +0.65 | +3.2 | 1,542 | 3,224.67 | 266 | 17.25 | 551.01 | 17.09 | 557.67 | 17.29 | +6.66 | +250.38 | 1 | 0.06 |
| 08/06 | 20.3 | +0.3 | +1.5 | 3,044 | 6,082.13 | 1,207 | 39.65 | 2,403.36 | 39.52 | 2,423.26 | 39.84 | +19.91 | +164.91 | 1 | 0.03 |
| 08/05 | 20 | -2.1 | -9.5 | 3,753 | 7,585.87 | 773 | 20.6 | 1,563.31 | 20.61 | 1,573.42 | 20.74 | +10.12 | +130.85 | 0 | 0 |
| 08/02 | 22.1 | -0.85 | -3.7 | 2,133 | 4,756.92 | 153 | 7.17 | 342.6 | 7.2 | 343.42 | 7.22 | +0.82 | +53.92 | 0 | 0 |
| 08/01 | 22.95 | +0.55 | +2.46 | 1,302 | 2,968.65 | 212 | 16.28 | 481.4 | 16.22 | 482.51 | 16.25 | +1.1 | +52.12 | 3 | 0.23 |
| 07/31 | 22.4 | -0.25 | -1.1 | 961 | 2,157.82 | 130 | 13.53 | 292.37 | 13.55 | 292.03 | 13.53 | -0.34 | -26.15 | 0 | 0 |
| 07/30 | 22.65 | -0.15 | -0.66 | 1,879 | 4,207.05 | 662 | 35.23 | 1,482.27 | 35.23 | 1,487.39 | 35.35 | +5.13 | +77.49 | 2 | 0.11 |
| 07/29 | 22.8 | +0.3 | +1.33 | 2,813 | 6,500.01 | 888 | 31.57 | 2,056.17 | 31.63 | 2,060.12 | 31.69 | +3.96 | +44.54 | 1 | 0.04 |
| 07/26 | 22.5 | -0.35 | -1.53 | 1,276 | 2,870.63 | 385 | 30.17 | 866.11 | 30.17 | 866.54 | 30.19 | +0.43 | +11.17 | 0 | 0 |
| 07/23 | 22.85 | +0.4 | +1.78 | 1,495 | 3,419.11 | 435 | 29.1 | 990.74 | 28.98 | 995.12 | 29.1 | +4.38 | +100.69 | 0 | 0 |
| 07/22 | 22.45 | -0.25 | -1.1 | 2,638 | 5,944.74 | 705 | 26.72 | 1,588.68 | 26.72 | 1,591.73 | 26.78 | +3.05 | +43.26 | 1 | 0.04 |
| 07/19 | 22.7 | -0.6 | -2.58 | 3,484 | 7,971.18 | 615 | 17.65 | 1,410.78 | 17.7 | 1,409.96 | 17.69 | -0.81 | -13.25 | 0 | 0 |
| 07/18 | 23.3 | +0 | +0 | 2,841 | 6,681.6 | 901 | 31.71 | 2,119.95 | 31.73 | 2,117.66 | 31.69 | -2.29 | -25.47 | 0 | 0 |
| 07/17 | 23.3 | +0.15 | +0.65 | 1,621 | 3,788.06 | 320 | 19.74 | 745.91 | 19.69 | 749.51 | 19.79 | +3.6 | +112.34 | 0 | 0 |
| 07/16 | 23.15 | -0.05 | -0.22 | 1,423 | 3,296.64 | 205 | 14.41 | 475.49 | 14.42 | 475.74 | 14.43 | +0.25 | +12.2 | 0 | 0 |
| 07/15 | 23.2 | +0 | +0 | 2,030 | 4,734.51 | 312 | 15.37 | 730.08 | 15.42 | 728.63 | 15.39 | -1.45 | -46.31 | 4 | 0.2 |
| 07/12 | 23.2 | +0.14 | +0.59 | 3,011 | 7,052.15 | 713 | 23.68 | 1,680.35 | 23.83 | 1,664.98 | 23.61 | -15.37 | -215.57 | 29 | 0.96 |
| 07/11 | 23.15 | +0.05 | +0.22 | 2,812 | 6,520.01 | 462 | 16.43 | 1,066.08 | 16.35 | 1,072.82 | 16.45 | +6.74 | +145.78 | 0 | 0 |
| 07/10 | 23.1 | -0.35 | -1.49 | 2,620 | 6,092.69 | 393 | 15 | 917.5 | 15.06 | 911.01 | 14.95 | -6.49 | -165.01 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
