4167
21.4
TWD+0.00 (0.00%)
2025.05.28收盤
松瑞藥－現股當沖
松瑞藥最新現股當沖狀況
整理松瑞藥最新(2025/05/27) 當沖狀況。整體成交張數為96張，佔整體市場成交張數的13.93%。當日現股當沖之總損益為+800元、每張平均損益則為+8元。
開盤價
21.5
收盤價
21.4
當日範圍
21.2 - 21.55
成交張數
836
開盤價(昨)
21.45
收盤價(昨)
21.4
昨日範圍
21.25 - 21.45
成交張數(昨)
689
成交金額
1785.86萬
成交金額(昨)
1469.80萬
52週範圍
14.45 - 26.2
發行股數
3億
市值
68億
現股當沖－歷史逐日資訊
開盤價
21.5
收盤價
21.4
成交張數
836
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 21.4 | +0.15 | +0.71 | 689 | 1,469.8 | 96 | 13.93 | 204.91 | 13.94 | 205 | 13.95 | +0.08 | +8.33 | 0 | 0 |
| 2025/05/26 | 21.25 | -0.2 | -0.93 | 583 | 1,244.95 | 127 | 21.78 | 272.11 | 21.86 | 271.23 | 21.79 | -0.88 | -68.9 | 0 | 0 |
| 2025/05/23 | 21.45 | +0.4 | +1.9 | 1,347 | 2,885.32 | 160 | 11.88 | 342.27 | 11.86 | 342.89 | 11.88 | +0.61 | +38.44 | 0 | 0 |
| 2025/05/22 | 21.05 | +0.05 | +0.24 | 534 | 1,117.6 | 26 | 4.87 | 54.27 | 4.86 | 54.56 | 4.88 | +0.29 | +111.54 | 0 | 0 |
| 2025/05/21 | 21 | -0.2 | -0.94 | 1,157 | 2,420.9 | 185 | 15.99 | 386.68 | 15.97 | 388.26 | 16.04 | +1.58 | +85.68 | 0 | 0 |
| 2025/05/20 | 21.2 | -0.1 | -0.47 | 865 | 1,833.83 | 134 | 15.49 | 283.77 | 15.47 | 284.38 | 15.51 | +0.61 | +45.9 | 0 | 0 |
| 2025/05/19 | 21.3 | +0.3 | +1.43 | 2,067 | 4,399.56 | 672 | 32.51 | 1,428.12 | 32.46 | 1,430.26 | 32.51 | +2.14 | +31.85 | 0 | 0 |
| 2025/05/16 | 21 | -0.1 | -0.47 | 1,061 | 2,228.02 | 206 | 19.42 | 433.31 | 19.45 | 432.5 | 19.41 | -0.81 | -39.32 | 0 | 0 |
| 2025/05/15 | 21.1 | +0.25 | +1.2 | 1,317 | 2,769.11 | 199 | 15.11 | 418.35 | 15.11 | 419.25 | 15.14 | +0.91 | +45.48 | 1 | 0.08 |
| 2025/05/14 | 20.85 | +0.3 | +1.46 | 1,085 | 2,248.26 | 52 | 4.79 | 107.8 | 4.79 | 107.94 | 4.8 | +0.14 | +26.92 | 0 | 0 |
| 2025/05/13 | 20.55 | +0.15 | +0.74 | 1,088 | 2,232.14 | 155 | 14.25 | 318.32 | 14.26 | 318.88 | 14.29 | +0.56 | +36.13 | 0 | 0 |
| 2025/05/12 | 20.4 | -0.05 | -0.24 | 950 | 1,939.77 | 140 | 14.74 | 285.93 | 14.74 | 286.25 | 14.76 | +0.33 | +23.21 | 0 | 0 |
| 2025/05/09 | 20.45 | +0.5 | +2.51 | 1,431 | 2,928.85 | 400 | 27.95 | 818.95 | 27.96 | 820.2 | 28 | +1.25 | +31.12 | 0 | 0 |
| 2025/05/08 | 19.95 | +0.15 | +0.76 | 585 | 1,167.15 | 94 | 16.07 | 187.35 | 16.05 | 187.57 | 16.07 | +0.22 | +23.4 | 0 | 0 |
| 2025/05/07 | 19.8 | +0.1 | +0.51 | 458 | 901.7 | 56 | 12.23 | 109.97 | 12.2 | 110.33 | 12.24 | +0.36 | +64.29 | 0 | 0 |
| 2025/05/06 | 19.7 | +0.3 | +1.55 | 1,063 | 2,082.14 | 153 | 14.39 | 297.56 | 14.29 | 300.19 | 14.42 | +2.63 | +171.9 | 0 | 0 |
| 2025/05/05 | 19.4 | -0.45 | -2.27 | 2,075 | 4,077.66 | 661 | 31.86 | 1,305.51 | 32.02 | 1,307.85 | 32.07 | +2.35 | +35.48 | 4 | 0.19 |
| 2025/05/02 | 19.85 | +0.6 | +3.12 | 810 | 1,591.18 | 86 | 10.62 | 168.44 | 10.59 | 169.29 | 10.64 | +0.85 | +99.42 | 0 | 0 |
| 2025/04/30 | 19.25 | +0.1 | +0.52 | 778 | 1,487.26 | 76 | 9.77 | 145.29 | 9.77 | 145.62 | 9.79 | +0.33 | +42.76 | 0 | 0 |
| 2025/04/29 | 19.15 | +0.55 | +2.96 | 891 | 1,688.87 | 72 | 8.08 | 135.72 | 8.04 | 136.97 | 8.11 | +1.25 | +173.61 | 0 | 0 |
| 2025/04/28 | 18.6 | +0.35 | +1.92 | 630 | 1,159.11 | 39 | 6.19 | 71.62 | 6.18 | 72.19 | 6.23 | +0.56 | +143.59 | 1 | 0.16 |
| 2025/04/25 | 18.25 | +0.4 | +2.24 | 623 | 1,132.07 | 69 | 11.08 | 125.42 | 11.08 | 125.1 | 11.05 | -0.33 | -47.1 | 0 | 0 |
| 2025/04/24 | 17.85 | +0.15 | +0.85 | 463 | 823.24 | 38 | 8.21 | 67.44 | 8.19 | 67.67 | 8.22 | +0.23 | +60.53 | 0 | 0 |
| 2025/04/23 | 17.7 | +0.6 | +3.51 | 550 | 964.29 | 52 | 9.45 | 91.04 | 9.44 | 91.44 | 9.48 | +0.41 | +77.88 | 0 | 0 |
| 2025/04/22 | 17.1 | +0.05 | +0.29 | 510 | 865.55 | 92 | 18.04 | 155.94 | 18.02 | 156.46 | 18.08 | +0.53 | +57.07 | 0 | 0 |
| 2025/04/21 | 17.05 | -0.75 | -4.21 | 1,029 | 1,783.81 | 217 | 21.09 | 376.74 | 21.12 | 376.47 | 21.1 | -0.27 | -12.44 | 1 | 0.1 |
| 2025/04/18 | 17.8 | +0.05 | +0.28 | 637 | 1,136.79 | 76 | 11.93 | 135.44 | 11.91 | 136.44 | 12 | +1 | +132.24 | 0 | 0 |
| 2025/04/17 | 17.75 | +0.1 | +0.57 | 596 | 1,055.2 | 112 | 18.79 | 197.88 | 18.75 | 198.34 | 18.8 | +0.47 | +41.52 | 0 | 0 |
| 2025/04/16 | 17.65 | -0.25 | -1.4 | 990 | 1,755.22 | 163 | 16.46 | 289.38 | 16.49 | 289.44 | 16.49 | +0.07 | +3.99 | 0 | 0 |
| 2025/04/15 | 17.9 | +1.05 | +6.23 | 1,659 | 2,923.21 | 382 | 23.03 | 664.98 | 22.75 | 669.45 | 22.9 | +4.47 | +117.02 | 0 | 0 |
| 2025/04/14 | 16.85 | +0.65 | +4.01 | 1,309 | 2,210.51 | 205 | 15.66 | 344.49 | 15.58 | 347.44 | 15.72 | +2.94 | +143.66 | 1 | 0.08 |
| 2025/04/11 | 16.2 | +0.35 | +2.21 | 1,525 | 2,441.96 | 295 | 19.34 | 469.41 | 19.22 | 474.4 | 19.43 | +5 | +169.32 | 23 | 1.51 |
| 2025/04/10 | 15.85 | +1.4 | +9.69 | 416 | 659.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 14.45 | -1.45 | -9.12 | 5,621 | 8,476.99 | 1,122 | 19.96 | 1,721.23 | 20.3 | 1,695.2 | 20 | -26.02 | -231.95 | 0 | 0 |
| 2025/04/08 | 15.9 | -1.75 | -9.92 | 3,162 | 5,042.68 | 294 | 9.3 | 471.34 | 9.35 | 472.07 | 9.36 | +0.73 | +25 | 0 | 0 |
| 2025/04/07 | 17.65 | -1.95 | -9.95 | 184 | 324.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 19.6 | +0 | +0 | 381 | 745.04 | 37 | 9.71 | 72.1 | 9.68 | 72.36 | 9.71 | +0.26 | +70.27 | 0 | 0 |
| 2025/04/01 | 19.6 | +0.4 | +2.08 | 517 | 1,006.9 | 99 | 19.14 | 192.55 | 19.12 | 193 | 19.17 | +0.45 | +44.95 | 0 | 0 |
| 2025/03/31 | 19.2 | -1 | -4.95 | 1,620 | 3,147.94 | 279 | 17.22 | 539.74 | 17.15 | 545.71 | 17.34 | +5.97 | +214.16 | 0 | 0 |
| 2025/03/28 | 20.2 | -0.55 | -2.65 | 869 | 1,755.45 | 155 | 17.83 | 311.98 | 17.77 | 315.24 | 17.96 | +3.27 | +210.65 | 0 | 0 |
| 2025/03/27 | 20.75 | -0.15 | -0.72 | 497 | 1,027.07 | 54 | 10.88 | 111.72 | 10.88 | 111.97 | 10.9 | +0.25 | +46.3 | 0 | 0 |
| 2025/03/26 | 20.9 | +0.05 | +0.24 | 689 | 1,438.17 | 49 | 7.11 | 101.97 | 7.09 | 102.31 | 7.11 | +0.34 | +68.37 | 0 | 0 |
| 2025/03/25 | 20.85 | +0.25 | +1.21 | 922 | 1,931.79 | 173 | 18.77 | 363.19 | 18.8 | 361.75 | 18.73 | -1.44 | -83.24 | 2 | 0.22 |
| 2025/03/24 | 20.6 | -0.1 | -0.48 | 471 | 975.67 | 37 | 7.85 | 76.6 | 7.85 | 76.47 | 7.84 | -0.13 | -35.14 | 0 | 0 |
| 2025/03/21 | 20.7 | +0.05 | +0.24 | 412 | 853.26 | 32 | 7.76 | 66.12 | 7.75 | 66.36 | 7.78 | +0.23 | +73.44 | 0 | 0 |
| 2025/03/20 | 20.65 | +0.25 | +1.23 | 485 | 996.09 | 52 | 10.72 | 106.57 | 10.7 | 106.97 | 10.74 | +0.4 | +76.92 | 0 | 0 |
| 2025/03/19 | 20.4 | +0.05 | +0.25 | 565 | 1,156.62 | 76 | 13.44 | 155.24 | 13.42 | 155.28 | 13.42 | +0.04 | +4.61 | 0 | 0 |
| 2025/03/18 | 20.35 | +0.2 | +0.99 | 425 | 859.94 | 69 | 16.25 | 139.8 | 16.26 | 139.68 | 16.24 | -0.12 | -18.12 | 0 | 0 |
| 2025/03/17 | 20.15 | +0 | +0 | 425 | 858.19 | 27 | 6.35 | 54.55 | 6.36 | 54.52 | 6.35 | -0.03 | -9.26 | 0 | 0 |
| 2025/03/14 | 20.15 | +0 | +0 | 466 | 934.6 | 81 | 17.38 | 162.71 | 17.41 | 162.57 | 17.39 | -0.14 | -16.67 | 0 | 0 |
| 2025/03/13 | 20.15 | -0.3 | -1.47 | 558 | 1,135.02 | 67 | 12 | 137.21 | 12.09 | 136.21 | 12 | -1 | -149.25 | 0 | 0 |
| 2025/03/12 | 20.45 | -0.05 | -0.24 | 357 | 731.02 | 37 | 10.37 | 75.81 | 10.37 | 75.83 | 10.37 | +0.02 | +5.41 | 0 | 0 |
| 2025/03/11 | 20.5 | -0.2 | -0.97 | 519 | 1,052.89 | 96 | 18.5 | 194.15 | 18.44 | 195.88 | 18.6 | +1.73 | +180.21 | 0 | 0 |
| 2025/03/10 | 20.7 | +0.55 | +2.73 | 970 | 1,998.35 | 124 | 12.78 | 255.47 | 12.78 | 255.84 | 12.8 | +0.38 | +30.65 | 0 | 0 |
| 2025/03/07 | 20.15 | +0.2 | +1 | 522 | 1,046.88 | 41 | 7.85 | 82.16 | 7.85 | 82.48 | 7.88 | +0.32 | +78.05 | 0 | 0 |
| 2025/03/06 | 19.95 | -0.1 | -0.5 | 553 | 1,105.74 | 78 | 14.11 | 156 | 14.11 | 156.03 | 14.11 | +0.03 | +3.85 | 0 | 0 |
| 2025/03/05 | 20.05 | +0 | +0 | 753 | 1,509.5 | 110 | 14.61 | 220.46 | 14.6 | 220.68 | 14.62 | +0.21 | +19.55 | 0 | 0 |
| 2025/03/04 | 20.05 | +0.05 | +0.25 | 1,152 | 2,301.46 | 285 | 24.75 | 568.08 | 24.68 | 569.69 | 24.75 | +1.61 | +56.67 | 0 | 0 |
| 2025/03/03 | 20 | +0.2 | +1.01 | 1,333 | 2,651.92 | 339 | 25.44 | 674.55 | 25.44 | 675.46 | 25.47 | +0.9 | +26.55 | 0 | 0 |
| 2025/02/27 | 19.8 | -0.85 | -4.12 | 1,621 | 3,290.01 | 304 | 18.75 | 612.75 | 18.62 | 622.59 | 18.92 | +9.85 | +323.85 | 0 | 0 |
| 2025/02/26 | 20.65 | -0.2 | -0.96 | 626 | 1,297.1 | 91 | 14.53 | 188.61 | 14.54 | 188.81 | 14.56 | +0.2 | +21.98 | 0 | 0 |
| 2025/02/25 | 20.85 | -0.15 | -0.71 | 1,378 | 2,878.2 | 368 | 26.7 | 771.25 | 26.8 | 769.71 | 26.74 | -1.54 | -41.98 | 0 | 0 |
| 2025/02/24 | 21 | +0.4 | +1.94 | 2,788 | 5,962.87 | 1,398 | 50.14 | 2,995.61 | 50.24 | 2,996.86 | 50.26 | +1.25 | +8.91 | 0 | 0 |
| 2025/02/21 | 20.6 | +0 | +0 | 441 | 911.43 | 67 | 15.18 | 138.06 | 15.15 | 138.88 | 15.24 | +0.81 | +120.9 | 0 | 0 |
| 2025/02/20 | 20.6 | -0.15 | -0.72 | 406 | 837.37 | 60 | 14.8 | 124.22 | 14.83 | 123.88 | 14.79 | -0.34 | -57.5 | 0 | 0 |
| 2025/02/19 | 20.75 | +0 | +0 | 331 | 686.69 | 28 | 8.47 | 58.22 | 8.48 | 58.22 | 8.48 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 20.75 | -0.3 | -1.43 | 411 | 857.63 | 39 | 9.49 | 81.45 | 9.5 | 81.22 | 9.47 | -0.23 | -58.97 | 0 | 0 |
| 2025/02/17 | 21.05 | -0.25 | -1.17 | 613 | 1,300.46 | 76 | 12.41 | 161.34 | 12.41 | 161.25 | 12.4 | -0.1 | -12.5 | 0 | 0 |
| 2025/02/14 | 21.3 | +0.55 | +2.65 | 830 | 1,767.42 | 135 | 16.27 | 286.77 | 16.23 | 287.11 | 16.24 | +0.34 | +24.81 | 0 | 0 |
| 2025/02/13 | 20.75 | +0.1 | +0.48 | 465 | 968.57 | 103 | 22.17 | 215.07 | 22.21 | 215.35 | 22.23 | +0.28 | +27.67 | 0 | 0 |
| 2025/02/12 | 20.65 | -0.1 | -0.48 | 363 | 753.29 | 104 | 28.64 | 215.8 | 28.65 | 215.62 | 28.62 | -0.18 | -17.79 | 0 | 0 |
| 2025/02/11 | 20.75 | -0.2 | -0.95 | 660 | 1,368.04 | 65 | 9.85 | 134.81 | 9.85 | 135.82 | 9.93 | +1.01 | +155.38 | 0 | 0 |
| 2025/02/10 | 20.95 | -0.5 | -2.33 | 675 | 1,408.67 | 120 | 17.78 | 250.25 | 17.77 | 251.46 | 17.85 | +1.2 | +100 | 0 | 0 |
| 2025/02/07 | 21.45 | +0 | +0 | 1,074 | 2,316.07 | 189 | 17.6 | 406.58 | 17.55 | 408.05 | 17.62 | +1.47 | +77.51 | 1 | 0.09 |
| 2025/02/06 | 21.45 | +0.55 | +2.63 | 1,487 | 3,169.62 | 236 | 15.87 | 500.41 | 15.79 | 504.12 | 15.9 | +3.71 | +157.2 | 0 | 0 |
| 2025/02/05 | 20.9 | +0.3 | +1.46 | 690 | 1,430.41 | 92 | 13.33 | 190.26 | 13.3 | 191.16 | 13.36 | +0.9 | +97.28 | 0 | 0 |
| 2025/02/04 | 20.6 | +0.2 | +0.98 | 754 | 1,551.78 | 143 | 18.98 | 294.3 | 18.96 | 294.17 | 18.96 | -0.13 | -9.09 | 0 | 0 |
| 2025/02/03 | 20.4 | +0.35 | +1.75 | 918 | 1,861.37 | 266 | 28.97 | 538.59 | 28.93 | 541.82 | 29.11 | +3.23 | +121.43 | 0 | 0 |
| 2025/01/22 | 20.05 | +0.1 | +0.5 | 661 | 1,320.93 | 76 | 11.5 | 151.81 | 11.49 | 152.28 | 11.53 | +0.46 | +60.53 | 0 | 0 |
| 2025/01/21 | 19.95 | +0.35 | +1.79 | 563 | 1,115.76 | 60 | 10.66 | 118.78 | 10.65 | 119.06 | 10.67 | +0.28 | +47.5 | 0 | 0 |
| 2025/01/20 | 19.6 | -0.1 | -0.51 | 711 | 1,388.69 | 150 | 21.08 | 292.34 | 21.05 | 293.94 | 21.17 | +1.6 | +106.67 | 0 | 0 |
| 2025/01/17 | 19.7 | -0.05 | -0.25 | 396 | 780.72 | 39 | 9.85 | 76.89 | 9.85 | 76.92 | 9.85 | +0.03 | +6.41 | 0 | 0 |
| 2025/01/16 | 19.75 | -0.05 | -0.25 | 483 | 957.7 | 74 | 15.32 | 146.67 | 15.31 | 146.78 | 15.33 | +0.1 | +14.19 | 0 | 0 |
| 2025/01/15 | 19.8 | +0 | +0 | 566 | 1,128.06 | 114 | 20.13 | 226.84 | 20.11 | 227.12 | 20.13 | +0.28 | +25 | 0 | 0 |
| 2025/01/14 | 19.8 | +0.1 | +0.51 | 660 | 1,306.73 | 198 | 30.02 | 392.63 | 30.05 | 393 | 30.08 | +0.36 | +18.43 | 0 | 0 |
| 2025/01/13 | 19.7 | -0.7 | -3.43 | 1,412 | 2,793.92 | 394 | 27.91 | 780.02 | 27.92 | 781.07 | 27.96 | +1.04 | +26.52 | 4 | 0.28 |
| 2025/01/10 | 20.4 | -1.45 | -6.64 | 4,655 | 9,564.22 | 1,141 | 24.51 | 2,351.11 | 24.58 | 2,349.94 | 24.57 | -1.18 | -10.3 | 13 | 0.28 |
| 2025/01/09 | 21.85 | +0.8 | +3.8 | 3,176 | 6,862.66 | 840 | 26.45 | 1,795.9 | 26.17 | 1,814.22 | 26.44 | +18.32 | +218.1 | 1 | 0.03 |
| 2025/01/08 | 21.05 | -0.05 | -0.24 | 1,081 | 2,299.3 | 483 | 44.69 | 1,028.93 | 44.75 | 1,026.17 | 44.63 | -2.75 | -57.04 | 0 | 0 |
| 2025/01/07 | 21.1 | -0.3 | -1.4 | 834 | 1,773.13 | 153 | 18.34 | 325.86 | 18.38 | 325.13 | 18.34 | -0.72 | -47.39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
