4167
19.1
TWD+0.05 (0.26%)
2025.08.14收盤
松瑞藥－現股當沖
松瑞藥最新現股當沖狀況
整理松瑞藥最新(2025/08/14) 當沖狀況。整體成交張數為190張，佔整體市場成交張數的19.81%。當日現股當沖之總損益為-4,550元、每張平均損益則為-24元。
開盤價
19.15
收盤價
19.1
當日範圍
19.1 - 19.3
成交張數
959
開盤價(昨)
19.2
收盤價(昨)
19.05
昨日範圍
18.95 - 19.25
成交張數(昨)
602
成交金額
1839.34萬
成交金額(昨)
1149.07萬
52週範圍
14.45 - 23.15
發行股數
3億
市值
61億
現股當沖－歷史逐日資訊
開盤價
19.15
收盤價
19.1
成交張數
959
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/15 | 18.95 | -0.15 | -0.79 | 824 | 1,573.31 | 163 | 19.78 | 312.18 | 19.84 | 312.01 | 19.83 | -0.17 | -10.12 | 0 | 0 |
| 2025/08/14 | 19.1 | +0.05 | +0.26 | 959 | 1,839.34 | 190 | 19.81 | 364.4 | 19.81 | 363.95 | 19.79 | -0.46 | -23.95 | 0 | 0 |
| 2025/08/13 | 19.05 | -0.05 | -0.26 | 602 | 1,149.07 | 166 | 27.57 | 316.68 | 27.56 | 316.96 | 27.58 | +0.28 | +16.87 | 0 | 0 |
| 2025/08/12 | 19.1 | +0.15 | +0.79 | 541 | 1,037.74 | 34 | 6.28 | 65.07 | 6.27 | 65.11 | 6.27 | +0.04 | +13.24 | 0 | 0 |
| 2025/08/11 | 18.95 | -0.15 | -0.79 | 485 | 922.72 | 69 | 14.23 | 131.16 | 14.22 | 131.69 | 14.27 | +0.52 | +75.36 | 0 | 0 |
| 2025/08/08 | 19.1 | +0.3 | +1.6 | 878 | 1,675.21 | 116 | 13.21 | 221 | 13.19 | 221.4 | 13.22 | +0.39 | +33.62 | 0 | 0 |
| 2025/08/07 | 18.8 | -0.1 | -0.53 | 539 | 1,014.06 | 122 | 22.63 | 229.14 | 22.6 | 230.66 | 22.75 | +1.52 | +125 | 0 | 0 |
| 2025/08/06 | 18.9 | -0.15 | -0.79 | 647 | 1,228.85 | 159 | 24.57 | 302.36 | 24.61 | 301.25 | 24.51 | -1.11 | -69.81 | 0 | 0 |
| 2025/08/05 | 19.05 | +0.15 | +0.79 | 486 | 928.49 | 57 | 11.73 | 108.68 | 11.71 | 108.94 | 11.73 | +0.26 | +45.61 | 0 | 0 |
| 2025/08/04 | 18.9 | +0.35 | +1.89 | 455 | 851.49 | 102 | 22.42 | 189.93 | 22.31 | 191.49 | 22.49 | +1.56 | +152.94 | 0 | 0 |
| 2025/08/01 | 18.55 | -0.1 | -0.54 | 352 | 652.71 | 109 | 30.97 | 201.44 | 30.86 | 202.56 | 31.03 | +1.11 | +101.83 | 0 | 0 |
| 2025/07/31 | 18.65 | -0.15 | -0.8 | 234 | 436.56 | 14 | 5.98 | 26.14 | 5.99 | 26.2 | 6 | +0.05 | +35.71 | 0 | 0 |
| 2025/07/30 | 18.8 | +0.15 | +0.8 | 185 | 348.04 | 23 | 12.43 | 43.22 | 12.42 | 43.27 | 12.43 | +0.05 | +21.74 | 0 | 0 |
| 2025/07/29 | 18.65 | -0.2 | -1.06 | 376 | 705.51 | 50 | 13.3 | 93.65 | 13.27 | 94.17 | 13.35 | +0.52 | +104 | 0 | 0 |
| 2025/07/28 | 18.85 | -0.1 | -0.53 | 438 | 824.46 | 100 | 22.83 | 187.62 | 22.76 | 189.34 | 22.97 | +1.73 | +173 | 0 | 0 |
| 2025/07/25 | 18.95 | -0.1 | -0.52 | 273 | 517.24 | 40 | 14.65 | 75.62 | 14.62 | 76.03 | 14.7 | +0.4 | +100 | 0 | 0 |
| 2025/07/24 | 19.05 | +0.35 | +1.87 | 715 | 1,355.64 | 114 | 15.94 | 213.46 | 15.75 | 216.41 | 15.96 | +2.95 | +258.77 | 0 | 0 |
| 2025/07/23 | 18.7 | +0.3 | +1.63 | 239 | 445.31 | 20 | 8.37 | 37.12 | 8.34 | 37.27 | 8.37 | +0.15 | +75 | 0 | 0 |
| 2025/07/22 | 18.4 | -0.65 | -3.41 | 653 | 1,213.61 | 35 | 5.36 | 64.62 | 5.32 | 66.01 | 5.44 | +1.39 | +397.14 | 0 | 0 |
| 2025/07/21 | 19.05 | +0.05 | +0.26 | 246 | 466.95 | 27 | 10.98 | 51.31 | 10.99 | 51.32 | 10.99 | +0.01 | +1.85 | 0 | 0 |
| 2025/07/18 | 19 | -0.15 | -0.78 | 326 | 622.81 | 49 | 15.03 | 93.45 | 15 | 94.28 | 15.14 | +0.83 | +170.41 | 0 | 0 |
| 2025/07/17 | 19.15 | +0.5 | +2.68 | 799 | 1,522.57 | 112 | 14.02 | 212.38 | 13.95 | 213.24 | 14.01 | +0.86 | +76.79 | 0 | 0 |
| 2025/07/16 | 18.65 | +0 | +0 | 575 | 1,065.58 | 139 | 24.17 | 257.49 | 24.16 | 258.62 | 24.27 | +1.14 | +82.01 | 0 | 0 |
| 2025/07/15 | 18.65 | +0.15 | +0.81 | 440 | 822.94 | 56 | 12.73 | 104.67 | 12.72 | 105.17 | 12.78 | +0.5 | +89.29 | 0 | 0 |
| 2025/07/14 | 18.5 | -0.5 | -0.49 | 412 | 766.54 | 66 | 16.02 | 122.62 | 16 | 122.73 | 16.01 | +0.1 | +15.91 | 4 | 0.97 |
| 2025/07/11 | 19 | +0.45 | +2.43 | 717 | 1,361.63 | 51 | 7.11 | 96.2 | 7.07 | 96.88 | 7.11 | +0.68 | +132.35 | 0 | 0 |
| 2025/07/10 | 18.55 | +0 | +0 | 504 | 938.36 | 53 | 10.52 | 98.55 | 10.5 | 98.88 | 10.54 | +0.33 | +62.26 | 0 | 0 |
| 2025/07/09 | 18.55 | -0.4 | -2.11 | 702 | 1,308.88 | 66 | 9.4 | 123.18 | 9.41 | 123.09 | 9.4 | -0.09 | -13.64 | 0 | 0 |
| 2025/07/08 | 18.95 | +0.05 | +0.26 | 387 | 726.71 | 60 | 15.5 | 112.61 | 15.5 | 112.88 | 15.53 | +0.27 | +45 | 0 | 0 |
| 2025/07/07 | 18.9 | -0.05 | -0.26 | 1,319 | 2,540.28 | 598 | 45.34 | 1,158.19 | 45.59 | 1,150.12 | 45.28 | -8.08 | -135.12 | 1 | 0.08 |
| 2025/07/04 | 18.95 | -0.4 | -2.07 | 379 | 722 | 48 | 12.66 | 91.39 | 12.66 | 91.71 | 12.7 | +0.33 | +67.71 | 0 | 0 |
| 2025/07/03 | 19.35 | +0.05 | +0.26 | 362 | 697.25 | 56 | 15.47 | 107.9 | 15.47 | 107.8 | 15.46 | -0.1 | -18.75 | 0 | 0 |
| 2025/07/02 | 19.3 | +0.3 | +1.58 | 605 | 1,154.99 | 91 | 15.04 | 172.81 | 14.96 | 174.62 | 15.12 | +1.82 | +200 | 0 | 0 |
| 2025/07/01 | 19 | -0.05 | -0.26 | 355 | 676.38 | 30 | 8.45 | 57.26 | 8.47 | 57.14 | 8.45 | -0.12 | -40 | 0 | 0 |
| 2025/06/30 | 19.05 | -0.2 | -1.04 | 371 | 709.27 | 44 | 11.86 | 84.16 | 11.87 | 84.23 | 11.88 | +0.08 | +18.18 | 0 | 0 |
| 2025/06/27 | 19.25 | -0.1 | -0.52 | 250 | 482.1 | 39 | 15.6 | 75.33 | 15.62 | 75.34 | 15.63 | +0.02 | +5.13 | 0 | 0 |
| 2025/06/26 | 19.35 | +0.1 | +0.52 | 273 | 527.71 | 31 | 11.36 | 59.92 | 11.36 | 59.97 | 11.36 | +0.04 | +12.9 | 0 | 0 |
| 2025/06/25 | 19.25 | -0.15 | -0.77 | 425 | 820.01 | 32 | 7.53 | 61.74 | 7.53 | 61.84 | 7.54 | +0.1 | +31.25 | 0 | 0 |
| 2025/06/24 | 19.4 | +0.05 | +0.26 | 344 | 669.22 | 70 | 20.35 | 136.41 | 20.38 | 136.4 | 20.38 | -0.01 | -2.14 | 0 | 0 |
| 2025/06/23 | 19.35 | -0.3 | -1.53 | 524 | 1,007.81 | 100 | 19.08 | 191.62 | 19.01 | 193.13 | 19.16 | +1.52 | +152 | 0 | 0 |
| 2025/06/20 | 19.65 | +0.15 | +0.77 | 503 | 981.6 | 92 | 18.29 | 179.21 | 18.26 | 179.91 | 18.33 | +0.7 | +76.09 | 0 | 0 |
| 2025/06/19 | 19.5 | -0.5 | -2.5 | 889 | 1,753.44 | 109 | 12.26 | 215.53 | 12.29 | 215.25 | 12.28 | -0.28 | -26.15 | 0 | 0 |
| 2025/06/18 | 20 | -0.05 | -0.25 | 406 | 813.14 | 80 | 19.7 | 159.99 | 19.68 | 160.45 | 19.73 | +0.46 | +57.5 | 0 | 0 |
| 2025/06/17 | 20.05 | -0.15 | -0.74 | 283 | 570.15 | 23 | 8.13 | 46.33 | 8.12 | 46.45 | 8.15 | +0.12 | +54.35 | 0 | 0 |
| 2025/06/16 | 20.2 | +0.1 | +0.5 | 560 | 1,123.86 | 143 | 25.54 | 287.37 | 25.57 | 287.04 | 25.54 | -0.33 | -23.08 | 0 | 0 |
| 2025/06/13 | 20.1 | -0.3 | -1.47 | 547 | 1,104.46 | 69 | 12.61 | 139.37 | 12.62 | 139.53 | 12.63 | +0.17 | +24.64 | 0 | 0 |
| 2025/06/12 | 20.4 | +0.1 | +0.49 | 358 | 729.04 | 60 | 16.76 | 122.13 | 16.75 | 122.12 | 16.75 | -0.01 | -0.83 | 0 | 0 |
| 2025/06/11 | 20.3 | +0.3 | +1.5 | 555 | 1,123.76 | 98 | 17.66 | 198.19 | 17.64 | 198.71 | 17.68 | +0.51 | +52.04 | 0 | 0 |
| 2025/06/10 | 20 | -1.6 | -7.41 | 2,284 | 4,650.26 | 284 | 12.43 | 579.8 | 12.47 | 579.07 | 12.45 | -0.74 | -26.06 | 0 | 0 |
| 2025/06/09 | 21.6 | +0.2 | +0.93 | 824 | 1,759.48 | 142 | 17.23 | 302.88 | 17.21 | 303.85 | 17.27 | +0.96 | +67.61 | 0 | 0 |
| 2025/06/06 | 21.4 | -0.35 | -1.61 | 756 | 1,617.59 | 110 | 14.55 | 235.56 | 14.56 | 236.34 | 14.61 | +0.78 | +70.91 | 0 | 0 |
| 2025/06/05 | 21.75 | +0.35 | +1.64 | 845 | 1,830.82 | 80 | 9.47 | 172.91 | 9.44 | 173.18 | 9.46 | +0.27 | +33.12 | 0 | 0 |
| 2025/06/04 | 21.4 | +0.2 | +0.94 | 722 | 1,537.34 | 181 | 25.07 | 385.77 | 25.09 | 386 | 25.11 | +0.23 | +12.71 | 0 | 0 |
| 2025/06/03 | 21.2 | -0.8 | -3.64 | 1,762 | 3,811.69 | 325 | 18.44 | 704.65 | 18.49 | 702.78 | 18.44 | -1.86 | -57.38 | 2 | 0.11 |
| 2025/06/02 | 22 | +0.55 | +2.56 | 2,540 | 5,557.88 | 612 | 24.09 | 1,336.82 | 24.05 | 1,339.81 | 24.11 | +2.98 | +48.77 | 0 | 0 |
| 2025/05/29 | 21.45 | +0.05 | +0.23 | 811 | 1,737.11 | 198 | 24.41 | 424.3 | 24.43 | 423.49 | 24.38 | -0.81 | -40.66 | 0 | 0 |
| 2025/05/28 | 21.4 | +0 | +0 | 836 | 1,785.87 | 185 | 22.13 | 395.84 | 22.17 | 395.33 | 22.14 | -0.51 | -27.57 | 0 | 0 |
| 2025/05/27 | 21.4 | +0.15 | +0.71 | 689 | 1,469.8 | 96 | 13.93 | 204.91 | 13.94 | 205 | 13.95 | +0.08 | +8.33 | 0 | 0 |
| 2025/05/26 | 21.25 | -0.2 | -0.93 | 583 | 1,244.95 | 127 | 21.78 | 272.11 | 21.86 | 271.23 | 21.79 | -0.88 | -68.9 | 0 | 0 |
| 2025/05/23 | 21.45 | +0.4 | +1.9 | 1,347 | 2,885.32 | 160 | 11.88 | 342.27 | 11.86 | 342.89 | 11.88 | +0.61 | +38.44 | 0 | 0 |
| 2025/05/22 | 21.05 | +0.05 | +0.24 | 534 | 1,117.6 | 26 | 4.87 | 54.27 | 4.86 | 54.56 | 4.88 | +0.29 | +111.54 | 0 | 0 |
| 2025/05/21 | 21 | -0.2 | -0.94 | 1,157 | 2,420.9 | 185 | 15.99 | 386.68 | 15.97 | 388.26 | 16.04 | +1.58 | +85.68 | 0 | 0 |
| 2025/05/20 | 21.2 | -0.1 | -0.47 | 865 | 1,833.83 | 134 | 15.49 | 283.77 | 15.47 | 284.38 | 15.51 | +0.61 | +45.9 | 0 | 0 |
| 2025/05/19 | 21.3 | +0.3 | +1.43 | 2,067 | 4,399.56 | 672 | 32.51 | 1,428.12 | 32.46 | 1,430.26 | 32.51 | +2.14 | +31.85 | 0 | 0 |
| 2025/05/16 | 21 | -0.1 | -0.47 | 1,061 | 2,228.02 | 206 | 19.42 | 433.31 | 19.45 | 432.5 | 19.41 | -0.81 | -39.32 | 0 | 0 |
| 2025/05/15 | 21.1 | +0.25 | +1.2 | 1,317 | 2,769.11 | 199 | 15.11 | 418.35 | 15.11 | 419.25 | 15.14 | +0.91 | +45.48 | 1 | 0.08 |
| 2025/05/14 | 20.85 | +0.3 | +1.46 | 1,085 | 2,248.26 | 52 | 4.79 | 107.8 | 4.79 | 107.94 | 4.8 | +0.14 | +26.92 | 0 | 0 |
| 2025/05/13 | 20.55 | +0.15 | +0.74 | 1,088 | 2,232.14 | 155 | 14.25 | 318.32 | 14.26 | 318.88 | 14.29 | +0.56 | +36.13 | 0 | 0 |
| 2025/05/12 | 20.4 | -0.05 | -0.24 | 950 | 1,939.77 | 140 | 14.74 | 285.93 | 14.74 | 286.25 | 14.76 | +0.33 | +23.21 | 0 | 0 |
| 2025/05/09 | 20.45 | +0.5 | +2.51 | 1,431 | 2,928.85 | 400 | 27.95 | 818.95 | 27.96 | 820.2 | 28 | +1.25 | +31.12 | 0 | 0 |
| 2025/05/08 | 19.95 | +0.15 | +0.76 | 585 | 1,167.15 | 94 | 16.07 | 187.35 | 16.05 | 187.57 | 16.07 | +0.22 | +23.4 | 0 | 0 |
| 2025/05/07 | 19.8 | +0.1 | +0.51 | 458 | 901.7 | 56 | 12.23 | 109.97 | 12.2 | 110.33 | 12.24 | +0.36 | +64.29 | 0 | 0 |
| 2025/05/06 | 19.7 | +0.3 | +1.55 | 1,063 | 2,082.14 | 153 | 14.39 | 297.56 | 14.29 | 300.19 | 14.42 | +2.63 | +171.9 | 0 | 0 |
| 2025/05/05 | 19.4 | -0.45 | -2.27 | 2,075 | 4,077.66 | 661 | 31.86 | 1,305.51 | 32.02 | 1,307.85 | 32.07 | +2.35 | +35.48 | 4 | 0.19 |
| 2025/05/02 | 19.85 | +0.6 | +3.12 | 810 | 1,591.18 | 86 | 10.62 | 168.44 | 10.59 | 169.29 | 10.64 | +0.85 | +99.42 | 0 | 0 |
| 2025/04/30 | 19.25 | +0.1 | +0.52 | 778 | 1,487.26 | 76 | 9.77 | 145.29 | 9.77 | 145.62 | 9.79 | +0.33 | +42.76 | 0 | 0 |
| 2025/04/29 | 19.15 | +0.55 | +2.96 | 891 | 1,688.87 | 72 | 8.08 | 135.72 | 8.04 | 136.97 | 8.11 | +1.25 | +173.61 | 0 | 0 |
| 2025/04/28 | 18.6 | +0.35 | +1.92 | 630 | 1,159.11 | 39 | 6.19 | 71.62 | 6.18 | 72.19 | 6.23 | +0.56 | +143.59 | 1 | 0.16 |
| 2025/04/25 | 18.25 | +0.4 | +2.24 | 623 | 1,132.07 | 69 | 11.08 | 125.42 | 11.08 | 125.1 | 11.05 | -0.33 | -47.1 | 0 | 0 |
| 2025/04/24 | 17.85 | +0.15 | +0.85 | 463 | 823.24 | 38 | 8.21 | 67.44 | 8.19 | 67.67 | 8.22 | +0.23 | +60.53 | 0 | 0 |
| 2025/04/23 | 17.7 | +0.6 | +3.51 | 550 | 964.29 | 52 | 9.45 | 91.04 | 9.44 | 91.44 | 9.48 | +0.41 | +77.88 | 0 | 0 |
| 2025/04/22 | 17.1 | +0.05 | +0.29 | 510 | 865.55 | 92 | 18.04 | 155.94 | 18.02 | 156.46 | 18.08 | +0.53 | +57.07 | 0 | 0 |
| 2025/04/21 | 17.05 | -0.75 | -4.21 | 1,029 | 1,783.81 | 217 | 21.09 | 376.74 | 21.12 | 376.47 | 21.1 | -0.27 | -12.44 | 1 | 0.1 |
| 2025/04/18 | 17.8 | +0.05 | +0.28 | 637 | 1,136.79 | 76 | 11.93 | 135.44 | 11.91 | 136.44 | 12 | +1 | +132.24 | 0 | 0 |
| 2025/04/17 | 17.75 | +0.1 | +0.57 | 596 | 1,055.2 | 112 | 18.79 | 197.88 | 18.75 | 198.34 | 18.8 | +0.47 | +41.52 | 0 | 0 |
| 2025/04/16 | 17.65 | -0.25 | -1.4 | 990 | 1,755.22 | 163 | 16.46 | 289.38 | 16.49 | 289.44 | 16.49 | +0.07 | +3.99 | 0 | 0 |
| 2025/04/15 | 17.9 | +1.05 | +6.23 | 1,659 | 2,923.21 | 382 | 23.03 | 664.98 | 22.75 | 669.45 | 22.9 | +4.47 | +117.02 | 0 | 0 |
| 2025/04/14 | 16.85 | +0.65 | +4.01 | 1,309 | 2,210.51 | 205 | 15.66 | 344.49 | 15.58 | 347.44 | 15.72 | +2.94 | +143.66 | 1 | 0.08 |
| 2025/04/11 | 16.2 | +0.35 | +2.21 | 1,525 | 2,441.96 | 295 | 19.34 | 469.41 | 19.22 | 474.4 | 19.43 | +5 | +169.32 | 23 | 1.51 |
| 2025/04/10 | 15.85 | +1.4 | +9.69 | 416 | 659.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
