首頁>台灣股市>松瑞藥>交易資訊 - 法人買賣
4167
19.1
TWD
+0.05 (0.26%)
2025.08.14收盤

松瑞藥-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
松瑞藥最新法人買賣狀況
整理松瑞藥最新交易日(2025/08/14) 法人買賣狀況。買進部分三大法人合計買進331張、佔全市場比重的34.52%;其中外資買進331張、佔全市場比重的34.52%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出29張、佔全市場比重的3.02%;其中外資賣出29張、佔全市場比重的3.02%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對松瑞藥持股淨買入(+)/淨賣出(-)張數為+302張,均價為NT$19.18元。
開盤價
19.15
收盤價
19.1
當日範圍
19.1 - 19.3
成交張數
959
開盤價(昨)
19.2
收盤價(昨)
19.05
昨日範圍
18.95 - 19.25
成交張數(昨)
602
成交金額
1839.34萬
成交金額(昨)
1149.07萬
52週範圍
14.45 - 23.15
發行股數
3億
市值
61億
三大法人買賣超-當日
資料時間:2025/08/14
開盤價
19.15
收盤價
19.1
成交張數
959
08/14當日買進賣出買賣超連買連賣
外資張數33129+302賣→買
金額(元)634.8萬55.6萬+579萬
均價(元)19.1819.1819.18
佔成交比重(%)34.5%3.0%不適用
投信張數000連30無
金額(元)000
均價(元)19.1819.1819.18
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連3無
金額(元)000
均價(元)19.1819.1819.18
佔成交比重(%)0.0%0.0%不適用
三大法人張數33129+302賣→買
金額(元)634.8萬55.6萬+579萬
均價(元)19.1819.1819.18
佔成交比重(%)34.5%3.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/14
開盤價
19.15
收盤價
19.1
成交張數
959
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/1419.1+0.05+0.2695933129+30235,340+11.1300+000+033129+302
2025/08/1319.05-0.05-0.2660285122-3735,052+11.0400+000+085122-37
2025/08/1219.1+0.15+0.7954123328+20535,043+11.0400+000+023328+205
2025/08/1118.95-0.15-0.7948549185-13634,835+10.9800+030+352185-133
2025/08/0819.1+0.3+1.6878254111+14334,951+11.0100+000+0254111+143
2025/08/0718.8-0.1-0.5353930170-14034,791+10.9600+010+131170-139
2025/08/0618.9-0.15-0.7964712434+9034,916+1100+003-312437+87
2025/08/0519.05+0.15+0.7948621631+18534,835+10.9800+030+321931+188
2025/08/0418.9+0.35+1.8945518078+10234,662+10.9200+000+018078+102
2025/08/0118.55-0.1-0.5435294146-5234,560+10.8900+033+097149-52
2025/07/3118.65-0.15-0.823429118-8934,588+10.900+000+029118-89
2025/07/3018.8+0.15+0.81855826+3234,672+10.9200+011+05927+32
2025/07/2918.65-0.2-1.063767171+034,739+10.9400+001-17172-1
2025/07/2818.85-0.1-0.534389673+2334,738+10.9400+001-19674+22
2025/07/2518.95-0.1-0.522736353+1034,714+10.9400+000+06353+10
2025/07/2419.05+0.35+1.8771545141-9634,690+10.9300+031+248142-94
2025/07/2318.7+0.3+1.632399218+7434,775+10.9600+010+19318+75
2025/07/2218.4-0.65-3.4165325300-27534,701+10.9300+044+029304-275
2025/07/2119.05+0.05+0.262462363-4034,975+11.0200+000+02363-40
2025/07/1819-0.15-0.7832642106-6434,860+10.9800+001-142107-65
2025/07/1719.15+0.5+2.6879939388+30534,914+1100+0410+4143488+346
2025/07/1618.65+0+057512887+4134,609+10.900+0111-1012998+31
2025/07/1518.65+0.15+0.8144050154-10434,454+10.8600+0111-1051165-114
2025/07/1418.5-0.5-0.4941238153-11534,689+10.9300+000+038153-115
2025/07/1119+0.45+2.4371728752+23534,804+10.9700+0230+2331052+258
2025/07/1018.55+0+05047168+334,686+10.9300+0126-257294-22
2025/07/0918.55-0.4-2.11702107115-834,963+11.0200+033+0110118-8
2025/07/0818.95+0.05+0.2638724202-17834,974+11.0200+001-124203-179
2025/07/0718.9-0.05-0.261,31995576-48135,171+11.0800+0119+2106585-479
2025/07/0418.95-0.4-2.0737936179-14335,579+11.2100+001-136180-144
2025/07/0319.35+0.05+0.2636230121-9135,785+11.2700+012-131123-92
2025/07/0219.3+0.3+1.5860514194+4735,978+11.3400+0128-27142122+20
2025/07/0119-0.05-0.263556473-935,947+11.3300+000+06473-9
2025/06/3019.05-0.2-1.0437118190-17235,943+11.3200+000+018190-172
2025/06/2719.25-0.1-0.522505193-4236,331+11.4500+002-25195-44
2025/06/2619.35+0.1+0.522736180-1936,372+11.4600+020+26380-17
2025/06/2519.25-0.15-0.7742572202-13036,388+11.4600+001-172203-131
2025/06/2419.4+0.05+0.2634463150-8736,510+11.500+010+164150-86
2025/06/2319.35-0.3-1.5352410958+5136,639+11.5400+065+111563+52
2025/06/2019.65+0.15+0.77503254140+11436,587+11.5300+001-1254141+113
2025/06/1919.5-0.5-2.588994209-11536,539+11.5100+022+096211-115
2025/06/1820-0.05-0.254067778-136,638+11.5400+010+17878+0
2025/06/1720.05-0.15-0.742833779-4236,664+11.5500+011+03880-42
2025/06/1620.2+0.1+0.5560187187+036,735+11.5700+010+1188187+1
2025/06/1320.1-0.3-1.4754749169-12036,708+11.5700+000+049169-120
2025/06/1220.4+0.1+0.4935817140+13136,787+11.5900+000+017140+131
2025/06/1120.3+0.3+1.555523386+14736,648+11.5500+001-123387+146
2025/06/1020-1.6-7.412,2841111,360-1,24936,502+11.500+035-21141,365-1,251
2025/06/0921.6+0.2+0.93824232239-737,661+11.8700+000+0232239-7
2025/06/0621.4-0.35-1.6175680338-25837,668+11.8700+0022-2280360-280
2025/06/0521.75+0.35+1.6484532640+28637,929+11.9500+022+032842+286
2025/06/0421.4+0.2+0.94722154202-4837,663+11.8700+010+1155202-47
2025/06/0321.2-0.8-3.641,762132610-47837,937+11.9500+02169-167134779-645
2025/06/0222+0.55+2.562,540557232+32538,415+12.100+010+1558232+326
2025/05/2921.45+0.05+0.23811303133+17038,090+1200+000+0303133+170
2025/05/2821.4+0+0836174182-837,920+11.9500+0081-81174263-89
2025/05/2721.4+0.15+0.7168924355+18838,131+12.0100+013-224458+186
2025/05/2621.25-0.2-0.9358354254-20038,030+11.9800+004-454258-204
2025/05/2321.45+0.4+1.91,34726776+19138,218+12.0400+003-326779+188
2025/05/2221.05+0.05+0.2453427220+25238,027+11.9800+013-227323+250
2025/05/2121-0.2-0.941,157214126+8837,777+11.900+014-3215130+85
2025/05/2021.2-0.1-0.47865186180+637,683+11.8700+031+2189181+8
2025/05/1921.3+0.3+1.432,067404476-7237,674+11.8700+01960+196600476+124
2025/05/1621-0.1-0.471,061238377-13937,865+11.9300+0390+39277377-100
2025/05/1521.1+0.25+1.21,317354111+24338,004+11.9700+000+0354111+243
2025/05/1420.85+0.3+1.461,08548817+47137,760+11.900+060+649417+477
2025/05/1320.55+0.15+0.741,08835848+31037,334+11.7600+000+035848+310
2025/05/1220.4-0.05-0.24950151110+4137,021+11.6600+000+0151110+41
2025/05/0920.45+0.5+2.511,431242235+737,012+11.6600+000+0242235+7
2025/05/0819.95+0.15+0.7658513577+5837,125+11.700+000+013577+58
2025/05/0719.8+0.1+0.51458140103+3736,278+11.4300+001-1140104+36
2025/05/0619.7+0.3+1.551,063490154+33636,242+11.4200+000+0490154+336
2025/05/0519.4-0.45-2.272,075260517-25735,901+11.3100+0195+14279522-243
2025/05/0219.85+0.6+3.1281024364+17936,158+11.3900+000+024364+179
2025/04/3019.25+0.1+0.52778125113+1235,978+11.3400+000+0125113+12
2025/04/2919.15+0.55+2.9689176170-9436,013+11.3500+055+081175-94
2025/04/2818.6+0.35+1.9263017926+15336,093+11.3700+010+118026+154
2025/04/2518.25+0.4+2.2462323318+21535,934+11.3200+000+023318+215
2025/04/2417.85+0.15+0.8546312359+6435,713+11.2500+000+012359+64
2025/04/2317.7+0.6+3.51550156111+4535,691+11.2400+020+2158111+47
2025/04/2217.1+0.05+0.29510118141-2335,654+11.2300+040+4122141-19
2025/04/2117.05-0.75-4.211,029209272-6335,668+11.2400+000+0209272-63
2025/04/1817.8+0.05+0.28637142128+1435,703+11.2500+000+0142128+14
2025/04/1717.75+0.1+0.57596183126+5735,661+11.2400+000+0183126+57
2025/04/1617.65-0.25-1.4990134204-7035,576+11.2100+000+0134204-70
2025/04/1517.9+1.05+6.231,659385330+5535,627+11.2200+0235+18408335+73
2025/04/1416.85+0.65+4.011,309300477-17735,543+11.200+0242+22324479-155
2025/04/1116.2+0.35+2.211,525390349+4135,692+11.2500+021+1392350+42
2025/04/1015.85+1.4+9.69416182+1635,624+11.2200+000+0182+16
2025/04/0914.45-1.45-9.125,6212,3251,458+86735,608+11.2200+02212-2102,3271,670+657
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來