4167
17.65
TWD-1.95 (-9.95%)
2025.04.07收盤
松瑞藥-法人買賣
松瑞藥最新法人買賣狀況
整理松瑞藥最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的6.52%;其中外資買進12張、佔全市場比重的6.52%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對松瑞藥持股淨買入(+)/淨賣出(-)張數為+12張,均價為NT$17.65元。
開盤價
17.65
收盤價
17.65
當日範圍
17.65 - 17.65
成交張數
184
開盤價(昨)
19.65
收盤價(昨)
19.6
昨日範圍
19.3 - 19.75
成交張數(昨)
381
成交金額
324.74萬
成交金額(昨)
744.64萬
52週範圍
17.65 - 26.2
發行股數
3億
市值
56億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
17.65
收盤價
17.65
成交張數
184
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 12 | 0 | +12 | 連2賣→買 |
金額(元) | 21.2萬 | 0 | +21萬 | ||
均價(元) | 17.65 | 17.65 | 17.65 | ||
佔成交比重(%) | 6.5% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 17.65 | 17.65 | 17.65 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 17.65 | 17.65 | 17.65 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 12 | 0 | +12 | 連3賣→買 |
金額(元) | 21.2萬 | 0 | +21萬 | ||
均價(元) | 17.65 | 17.65 | 17.65 | ||
佔成交比重(%) | 6.5% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
17.65
收盤價
17.65
成交張數
184
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 17.65 | -1.95 | -9.95 | 184 | 12 | 0 | +12 | 34,847 | +10.98 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
2025/04/02 | 19.6 | +0 | +0 | 381 | 100 | 115 | -15 | 34,889 | +10.99 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 115 | -15 |
2025/04/01 | 19.6 | +0.4 | +2.08 | 517 | 71 | 243 | -172 | 34,889 | +10.99 | 0 | 0 | +0 | 1 | 0 | +1 | 72 | 243 | -171 |
2025/03/31 | 19.2 | -1 | -4.95 | 1,620 | 462 | 462 | +0 | 35,056 | +11.04 | 0 | 0 | +0 | 0 | 17 | -17 | 462 | 479 | -17 |
2025/03/28 | 20.2 | -0.55 | -2.65 | 869 | 317 | 154 | +163 | 35,040 | +11.04 | 0 | 0 | +0 | 0 | 9 | -9 | 317 | 163 | +154 |
2025/03/27 | 20.75 | -0.15 | -0.72 | 497 | 122 | 60 | +62 | 34,926 | +11 | 0 | 0 | +0 | 14 | 0 | +14 | 136 | 60 | +76 |
2025/03/26 | 20.9 | +0.05 | +0.24 | 689 | 410 | 27 | +383 | 34,941 | +11.01 | 0 | 0 | +0 | 1 | 4 | -3 | 411 | 31 | +380 |
2025/03/25 | 20.85 | +0.25 | +1.21 | 922 | 210 | 84 | +126 | 34,558 | +10.89 | 0 | 0 | +0 | 38 | 4 | +34 | 248 | 88 | +160 |
2025/03/24 | 20.6 | -0.1 | -0.48 | 471 | 164 | 31 | +133 | 34,419 | +10.84 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 31 | +133 |
2025/03/21 | 20.7 | +0.05 | +0.24 | 412 | 178 | 18 | +160 | 34,279 | +10.8 | 0 | 0 | +0 | 18 | 0 | +18 | 196 | 18 | +178 |
2025/03/20 | 20.65 | +0.25 | +1.23 | 485 | 194 | 37 | +157 | 34,118 | +10.75 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 37 | +157 |
2025/03/19 | 20.4 | +0.05 | +0.25 | 565 | 169 | 77 | +92 | 34,010 | +10.72 | 0 | 0 | +0 | 1 | 0 | +1 | 170 | 77 | +93 |
2025/03/18 | 20.35 | +0.2 | +0.99 | 425 | 179 | 52 | +127 | 33,904 | +10.68 | 0 | 0 | +0 | 1 | 0 | +1 | 180 | 52 | +128 |
2025/03/17 | 20.15 | +0 | +0 | 425 | 124 | 18 | +106 | 33,854 | +10.67 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 18 | +106 |
2025/03/14 | 20.15 | +0 | +0 | 466 | 186 | 59 | +127 | 33,748 | +10.63 | 0 | 0 | +0 | 0 | 27 | -27 | 186 | 86 | +100 |
2025/03/13 | 20.15 | -0.3 | -1.47 | 558 | 85 | 123 | -38 | 33,622 | +10.59 | 0 | 0 | +0 | 0 | 29 | -29 | 85 | 152 | -67 |
2025/03/12 | 20.45 | -0.05 | -0.24 | 357 | 70 | 42 | +28 | 33,630 | +10.6 | 0 | 0 | +0 | 1 | 0 | +1 | 71 | 42 | +29 |
2025/03/11 | 20.5 | -0.2 | -0.97 | 519 | 170 | 124 | +46 | 33,658 | +10.6 | 0 | 0 | +0 | 10 | 0 | +10 | 180 | 124 | +56 |
2025/03/10 | 20.7 | +0.55 | +2.73 | 970 | 406 | 83 | +323 | 33,605 | +10.59 | 0 | 0 | +0 | 0 | 0 | +0 | 406 | 83 | +323 |
2025/03/07 | 20.15 | +0.2 | +1 | 522 | 101 | 63 | +38 | 33,262 | +10.48 | 0 | 0 | +0 | 1 | 0 | +1 | 102 | 63 | +39 |
2025/03/06 | 19.95 | -0.1 | -0.5 | 553 | 75 | 258 | -183 | 33,410 | +10.53 | 0 | 0 | +0 | 12 | 4 | +8 | 87 | 262 | -175 |
2025/03/05 | 20.05 | +0 | +0 | 753 | 213 | 343 | -130 | 33,824 | +10.66 | 0 | 0 | +0 | 0 | 0 | +0 | 213 | 343 | -130 |
2025/03/04 | 20.05 | +0.05 | +0.25 | 1,152 | 287 | 608 | -321 | 33,953 | +10.7 | 0 | 0 | +0 | 7 | 6 | +1 | 294 | 614 | -320 |
2025/03/03 | 20 | +0.2 | +1.01 | 1,333 | 387 | 724 | -337 | 34,243 | +10.79 | 0 | 0 | +0 | 19 | 26 | -7 | 406 | 750 | -344 |
2025/02/27 | 19.8 | -0.85 | -4.12 | 1,621 | 289 | 1,150 | -861 | 34,505 | +10.87 | 0 | 0 | +0 | 0 | 6 | -6 | 289 | 1,156 | -867 |
2025/02/26 | 20.65 | -0.2 | -0.96 | 626 | 62 | 327 | -265 | 35,368 | +11.14 | 0 | 0 | +0 | 0 | 9 | -9 | 62 | 336 | -274 |
2025/02/25 | 20.85 | -0.15 | -0.71 | 1,378 | 230 | 737 | -507 | 35,624 | +11.22 | 0 | 0 | +0 | 0 | 9 | -9 | 230 | 746 | -516 |
2025/02/24 | 21 | +0.4 | +1.94 | 2,788 | 478 | 1,147 | -669 | 36,063 | +11.36 | 0 | 0 | +0 | 35 | 9 | +26 | 513 | 1,156 | -643 |
2025/02/21 | 20.6 | +0 | +0 | 441 | 85 | 94 | -9 | 36,520 | +11.51 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 94 | -9 |
2025/02/20 | 20.6 | -0.15 | -0.72 | 406 | 53 | 267 | -214 | 36,551 | +11.52 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 267 | -214 |
2025/02/19 | 20.75 | +0 | +0 | 331 | 91 | 42 | +49 | 36,747 | +11.58 | 0 | 0 | +0 | 4 | 10 | -6 | 95 | 52 | +43 |
2025/02/18 | 20.75 | -0.3 | -1.43 | 411 | 29 | 88 | -59 | 36,799 | +11.59 | 0 | 0 | +0 | 0 | 23 | -23 | 29 | 111 | -82 |
2025/02/17 | 21.05 | -0.25 | -1.17 | 613 | 36 | 74 | -38 | 36,890 | +11.62 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 74 | -38 |
2025/02/14 | 21.3 | +0.55 | +2.65 | 830 | 330 | 70 | +260 | 36,976 | +11.65 | 0 | 0 | +0 | 12 | 1 | +11 | 342 | 71 | +271 |
2025/02/13 | 20.75 | +0.1 | +0.48 | 465 | 149 | 102 | +47 | 36,723 | +11.57 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 102 | +47 |
2025/02/12 | 20.65 | -0.1 | -0.48 | 363 | 72 | 88 | -16 | 36,659 | +11.55 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 88 | -16 |
2025/02/11 | 20.75 | -0.2 | -0.95 | 660 | 63 | 128 | -65 | 36,726 | +11.57 | 0 | 0 | +0 | 2 | 2 | +0 | 65 | 130 | -65 |
2025/02/10 | 20.95 | -0.5 | -2.33 | 675 | 232 | 92 | +140 | 36,802 | +11.59 | 0 | 0 | +0 | 0 | 22 | -22 | 232 | 114 | +118 |
2025/02/07 | 21.45 | +0 | +0 | 1,074 | 446 | 178 | +268 | 36,851 | +11.61 | 0 | 0 | +0 | 12 | 0 | +12 | 458 | 178 | +280 |
2025/02/06 | 21.45 | +0.55 | +2.63 | 1,487 | 614 | 188 | +426 | 36,578 | +11.52 | 0 | 0 | +0 | 48 | 0 | +48 | 662 | 188 | +474 |
2025/02/05 | 20.9 | +0.3 | +1.46 | 690 | 271 | 152 | +119 | 36,159 | +11.39 | 0 | 0 | +0 | 52 | 1 | +51 | 323 | 153 | +170 |
2025/02/04 | 20.6 | +0.2 | +0.98 | 754 | 265 | 149 | +116 | 36,080 | +11.37 | 0 | 0 | +0 | 6 | 0 | +6 | 271 | 149 | +122 |
2025/02/03 | 20.4 | +0.35 | +1.75 | 918 | 255 | 300 | -45 | 35,980 | +11.34 | 0 | 0 | +0 | 7 | 0 | +7 | 262 | 300 | -38 |
2025/01/22 | 20.05 | +0.1 | +0.5 | 661 | 101 | 186 | -85 | 36,046 | +11.36 | 0 | 0 | +0 | 30 | 0 | +30 | 131 | 186 | -55 |
2025/01/21 | 19.95 | +0.35 | +1.79 | 563 | 95 | 246 | -151 | 36,064 | +11.36 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 246 | -151 |
2025/01/20 | 19.6 | -0.1 | -0.51 | 711 | 175 | 271 | -96 | 36,160 | +11.39 | 0 | 0 | +0 | 0 | 44 | -44 | 175 | 315 | -140 |
2025/01/17 | 19.7 | -0.05 | -0.25 | 396 | 20 | 168 | -148 | 36,184 | +11.4 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 168 | -148 |
2025/01/16 | 19.75 | -0.05 | -0.25 | 483 | 26 | 266 | -240 | 36,140 | +11.39 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 267 | -241 |
2025/01/15 | 19.8 | +0 | +0 | 566 | 94 | 235 | -141 | 36,265 | +11.43 | 0 | 0 | +0 | 0 | 9 | -9 | 94 | 244 | -150 |
2025/01/14 | 19.8 | +0.1 | +0.51 | 660 | 178 | 268 | -90 | 36,368 | +11.46 | 0 | 0 | +0 | 0 | 1 | -1 | 178 | 269 | -91 |
2025/01/13 | 19.7 | -0.7 | -3.43 | 1,412 | 366 | 255 | +111 | 36,447 | +11.48 | 0 | 0 | +0 | 9 | 15 | -6 | 375 | 270 | +105 |
2025/01/10 | 20.4 | -1.45 | -6.64 | 4,655 | 321 | 1,560 | -1,239 | 36,300 | +11.44 | 0 | 0 | +0 | 40 | 55 | -15 | 361 | 1,615 | -1,254 |
2025/01/09 | 21.85 | +0.8 | +3.8 | 3,176 | 476 | 342 | +134 | 37,371 | +11.77 | 0 | 0 | +0 | 64 | 5 | +59 | 540 | 347 | +193 |
2025/01/08 | 21.05 | -0.05 | -0.24 | 1,081 | 193 | 259 | -66 | 37,301 | +11.75 | 0 | 0 | +0 | 0 | 0 | +0 | 193 | 259 | -66 |
2025/01/07 | 21.1 | -0.3 | -1.4 | 834 | 290 | 63 | +227 | 37,452 | +11.8 | 0 | 0 | +0 | 0 | 1 | -1 | 290 | 64 | +226 |
2025/01/06 | 21.4 | +0.15 | +0.71 | 1,028 | 255 | 155 | +100 | 37,222 | +11.73 | 0 | 0 | +0 | 4 | 0 | +4 | 259 | 155 | +104 |
2025/01/03 | 21.25 | +0.8 | +3.91 | 2,841 | 677 | 321 | +356 | 37,287 | +11.75 | 0 | 0 | +0 | 0 | 13 | -13 | 677 | 334 | +343 |
2025/01/02 | 20.45 | +0.05 | +0.25 | 552 | 108 | 119 | -11 | 36,928 | +11.63 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 119 | -11 |
2024/12/31 | 20.4 | +0.1 | +0.49 | 616 | 243 | 83 | +160 | 36,929 | +11.63 | 0 | 0 | +0 | 1 | 1 | +0 | 244 | 84 | +160 |
2024/12/30 | 20.3 | -0.3 | -1.46 | 875 | 220 | 208 | +12 | 36,785 | +11.59 | 0 | 0 | +0 | 0 | 0 | +0 | 220 | 208 | +12 |
2024/12/27 | 20.6 | +0.1 | +0.49 | 2,041 | 311 | 515 | -204 | 36,848 | +11.61 | 0 | 0 | +0 | 0 | 0 | +0 | 311 | 515 | -204 |
2024/12/26 | 20.5 | +0.6 | +3.02 | 1,820 | 270 | 388 | -118 | 36,957 | +11.64 | 0 | 0 | +0 | 9 | 0 | +9 | 279 | 388 | -109 |
2024/12/25 | 19.9 | +0.2 | +1.02 | 646 | 34 | 150 | -116 | 37,052 | +11.67 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 150 | -116 |
2024/12/24 | 19.7 | +0 | +0 | 373 | 117 | 30 | +87 | 37,192 | +11.72 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 30 | +87 |
2024/12/23 | 19.7 | +0.1 | +0.51 | 562 | 192 | 29 | +163 | 37,215 | +11.72 | 0 | 0 | +0 | 0 | 0 | +0 | 192 | 29 | +163 |
2024/12/20 | 19.6 | +0.15 | +0.77 | 371 | 87 | 71 | +16 | 37,052 | +11.67 | 0 | 0 | +0 | 0 | 2 | -2 | 87 | 73 | +14 |
2024/12/19 | 19.45 | -0.45 | -2.26 | 746 | 47 | 276 | -229 | 37,094 | +11.69 | 0 | 0 | +0 | 0 | 6 | -6 | 47 | 282 | -235 |
2024/12/18 | 19.9 | +0.05 | +0.25 | 514 | 191 | 42 | +149 | 37,365 | +11.77 | 0 | 0 | +0 | 0 | 0 | +0 | 191 | 42 | +149 |
2024/12/17 | 19.85 | +0.15 | +0.76 | 662 | 248 | 103 | +145 | 37,365 | +11.77 | 0 | 0 | +0 | 0 | 10 | -10 | 248 | 113 | +135 |
2024/12/16 | 19.7 | -0.25 | -1.25 | 738 | 130 | 86 | +44 | 37,220 | +11.73 | 0 | 0 | +0 | 0 | 2 | -2 | 130 | 88 | +42 |
2024/12/13 | 19.95 | -0.25 | -1.24 | 1,136 | 136 | 364 | -228 | 37,206 | +11.72 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 364 | -228 |
2024/12/12 | 20.2 | +0 | +0 | 547 | 118 | 113 | +5 | 37,422 | +11.79 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 113 | +5 |
2024/12/11 | 20.2 | -0.2 | -0.98 | 660 | 69 | 167 | -98 | 37,457 | +11.8 | 0 | 0 | +0 | 0 | 1 | -1 | 69 | 168 | -99 |
2024/12/10 | 20.4 | +0.05 | +0.25 | 550 | 201 | 116 | +85 | 37,555 | +11.83 | 0 | 0 | +0 | 0 | 6 | -6 | 201 | 122 | +79 |
2024/12/09 | 20.35 | -0.2 | -0.97 | 615 | 23 | 188 | -165 | 37,489 | +11.81 | 0 | 0 | +0 | 0 | 8 | -8 | 23 | 196 | -173 |
2024/12/06 | 20.55 | -0.05 | -0.24 | 843 | 139 | 224 | -85 | 37,635 | +11.86 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 224 | -85 |
2024/12/05 | 20.6 | -0.1 | -0.48 | 526 | 113 | 164 | -51 | 37,717 | +11.88 | 0 | 0 | +0 | 0 | 5 | -5 | 113 | 169 | -56 |
2024/12/04 | 20.7 | +0.1 | +0.49 | 345 | 117 | 30 | +87 | 37,735 | +11.89 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 30 | +87 |
2024/12/03 | 20.6 | +0.15 | +0.73 | 297 | 156 | 23 | +133 | 37,643 | +11.86 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 23 | +133 |
2024/12/02 | 20.45 | -0.25 | -1.21 | 497 | 31 | 225 | -194 | 37,534 | +11.83 | 0 | 0 | +0 | 1 | 1 | +0 | 32 | 226 | -194 |
2024/11/29 | 20.7 | +0.35 | +1.72 | 474 | 220 | 84 | +136 | 37,671 | +11.87 | 0 | 0 | +0 | 11 | 13 | -2 | 231 | 97 | +134 |
2024/11/28 | 20.35 | -0.1 | -0.49 | 531 | 180 | 113 | +67 | 37,501 | +11.81 | 0 | 0 | +0 | 8 | 14 | -6 | 188 | 127 | +61 |
2024/11/27 | 20.45 | -0.25 | -1.21 | 531 | 67 | 155 | -88 | 37,410 | +11.79 | 0 | 0 | +0 | 0 | 3 | -3 | 67 | 158 | -91 |
2024/11/26 | 20.7 | +0 | +0 | 468 | 153 | 89 | +64 | 37,543 | +11.83 | 0 | 0 | +0 | 1 | 5 | -4 | 154 | 94 | +60 |
2024/11/25 | 20.7 | +0.2 | +0.98 | 398 | 218 | 35 | +183 | 37,442 | +11.8 | 0 | 0 | +0 | 0 | 2 | -2 | 218 | 37 | +181 |
2024/11/22 | 20.5 | -0.1 | -0.49 | 504 | 50 | 209 | -159 | 37,253 | +11.74 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 209 | -159 |
2024/11/21 | 20.6 | +0.1 | +0.49 | 619 | 73 | 244 | -171 | 37,327 | +11.76 | 0 | 0 | +0 | 0 | 1 | -1 | 73 | 245 | -172 |
2024/11/20 | 20.5 | +0.2 | +0.99 | 632 | 117 | 235 | -118 | 37,600 | +11.85 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 235 | -118 |
2024/11/19 | 20.3 | +0.15 | +0.74 | 290 | 84 | 107 | -23 | 37,700 | +11.88 | 0 | 0 | +0 | 0 | 2 | -2 | 84 | 109 | -25 |
2024/11/18 | 20.15 | -0.25 | -1.23 | 903 | 297 | 289 | +8 | 37,737 | +11.89 | 0 | 0 | +0 | 2 | 18 | -16 | 299 | 307 | -8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。