4167
19.1
TWD+0.05 (0.26%)
2025.08.14收盤
松瑞藥-法人買賣
松瑞藥最新法人買賣狀況
整理松瑞藥最新交易日(2025/08/14) 法人買賣狀況。買進部分三大法人合計買進331張、佔全市場比重的34.52%;其中外資買進331張、佔全市場比重的34.52%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出29張、佔全市場比重的3.02%;其中外資賣出29張、佔全市場比重的3.02%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對松瑞藥持股淨買入(+)/淨賣出(-)張數為+302張,均價為NT$19.18元。
開盤價
19.15
收盤價
19.1
當日範圍
19.1 - 19.3
成交張數
959
開盤價(昨)
19.2
收盤價(昨)
19.05
昨日範圍
18.95 - 19.25
成交張數(昨)
602
成交金額
1839.34萬
成交金額(昨)
1149.07萬
52週範圍
14.45 - 23.15
發行股數
3億
市值
61億
三大法人買賣超-當日
資料時間:2025/08/14
開盤價
19.15
收盤價
19.1
成交張數
959
08/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 331 | 29 | +302 | 賣→買 |
金額(元) | 634.8萬 | 55.6萬 | +579萬 | ||
均價(元) | 19.18 | 19.18 | 19.18 | ||
佔成交比重(%) | 34.5% | 3.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.18 | 19.18 | 19.18 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.18 | 19.18 | 19.18 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 331 | 29 | +302 | 賣→買 |
金額(元) | 634.8萬 | 55.6萬 | +579萬 | ||
均價(元) | 19.18 | 19.18 | 19.18 | ||
佔成交比重(%) | 34.5% | 3.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/14
開盤價
19.15
收盤價
19.1
成交張數
959
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/14 | 19.1 | +0.05 | +0.26 | 959 | 331 | 29 | +302 | 35,340 | +11.13 | 0 | 0 | +0 | 0 | 0 | +0 | 331 | 29 | +302 |
2025/08/13 | 19.05 | -0.05 | -0.26 | 602 | 85 | 122 | -37 | 35,052 | +11.04 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 122 | -37 |
2025/08/12 | 19.1 | +0.15 | +0.79 | 541 | 233 | 28 | +205 | 35,043 | +11.04 | 0 | 0 | +0 | 0 | 0 | +0 | 233 | 28 | +205 |
2025/08/11 | 18.95 | -0.15 | -0.79 | 485 | 49 | 185 | -136 | 34,835 | +10.98 | 0 | 0 | +0 | 3 | 0 | +3 | 52 | 185 | -133 |
2025/08/08 | 19.1 | +0.3 | +1.6 | 878 | 254 | 111 | +143 | 34,951 | +11.01 | 0 | 0 | +0 | 0 | 0 | +0 | 254 | 111 | +143 |
2025/08/07 | 18.8 | -0.1 | -0.53 | 539 | 30 | 170 | -140 | 34,791 | +10.96 | 0 | 0 | +0 | 1 | 0 | +1 | 31 | 170 | -139 |
2025/08/06 | 18.9 | -0.15 | -0.79 | 647 | 124 | 34 | +90 | 34,916 | +11 | 0 | 0 | +0 | 0 | 3 | -3 | 124 | 37 | +87 |
2025/08/05 | 19.05 | +0.15 | +0.79 | 486 | 216 | 31 | +185 | 34,835 | +10.98 | 0 | 0 | +0 | 3 | 0 | +3 | 219 | 31 | +188 |
2025/08/04 | 18.9 | +0.35 | +1.89 | 455 | 180 | 78 | +102 | 34,662 | +10.92 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 78 | +102 |
2025/08/01 | 18.55 | -0.1 | -0.54 | 352 | 94 | 146 | -52 | 34,560 | +10.89 | 0 | 0 | +0 | 3 | 3 | +0 | 97 | 149 | -52 |
2025/07/31 | 18.65 | -0.15 | -0.8 | 234 | 29 | 118 | -89 | 34,588 | +10.9 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 118 | -89 |
2025/07/30 | 18.8 | +0.15 | +0.8 | 185 | 58 | 26 | +32 | 34,672 | +10.92 | 0 | 0 | +0 | 1 | 1 | +0 | 59 | 27 | +32 |
2025/07/29 | 18.65 | -0.2 | -1.06 | 376 | 71 | 71 | +0 | 34,739 | +10.94 | 0 | 0 | +0 | 0 | 1 | -1 | 71 | 72 | -1 |
2025/07/28 | 18.85 | -0.1 | -0.53 | 438 | 96 | 73 | +23 | 34,738 | +10.94 | 0 | 0 | +0 | 0 | 1 | -1 | 96 | 74 | +22 |
2025/07/25 | 18.95 | -0.1 | -0.52 | 273 | 63 | 53 | +10 | 34,714 | +10.94 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 53 | +10 |
2025/07/24 | 19.05 | +0.35 | +1.87 | 715 | 45 | 141 | -96 | 34,690 | +10.93 | 0 | 0 | +0 | 3 | 1 | +2 | 48 | 142 | -94 |
2025/07/23 | 18.7 | +0.3 | +1.63 | 239 | 92 | 18 | +74 | 34,775 | +10.96 | 0 | 0 | +0 | 1 | 0 | +1 | 93 | 18 | +75 |
2025/07/22 | 18.4 | -0.65 | -3.41 | 653 | 25 | 300 | -275 | 34,701 | +10.93 | 0 | 0 | +0 | 4 | 4 | +0 | 29 | 304 | -275 |
2025/07/21 | 19.05 | +0.05 | +0.26 | 246 | 23 | 63 | -40 | 34,975 | +11.02 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 63 | -40 |
2025/07/18 | 19 | -0.15 | -0.78 | 326 | 42 | 106 | -64 | 34,860 | +10.98 | 0 | 0 | +0 | 0 | 1 | -1 | 42 | 107 | -65 |
2025/07/17 | 19.15 | +0.5 | +2.68 | 799 | 393 | 88 | +305 | 34,914 | +11 | 0 | 0 | +0 | 41 | 0 | +41 | 434 | 88 | +346 |
2025/07/16 | 18.65 | +0 | +0 | 575 | 128 | 87 | +41 | 34,609 | +10.9 | 0 | 0 | +0 | 1 | 11 | -10 | 129 | 98 | +31 |
2025/07/15 | 18.65 | +0.15 | +0.81 | 440 | 50 | 154 | -104 | 34,454 | +10.86 | 0 | 0 | +0 | 1 | 11 | -10 | 51 | 165 | -114 |
2025/07/14 | 18.5 | -0.5 | -0.49 | 412 | 38 | 153 | -115 | 34,689 | +10.93 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 153 | -115 |
2025/07/11 | 19 | +0.45 | +2.43 | 717 | 287 | 52 | +235 | 34,804 | +10.97 | 0 | 0 | +0 | 23 | 0 | +23 | 310 | 52 | +258 |
2025/07/10 | 18.55 | +0 | +0 | 504 | 71 | 68 | +3 | 34,686 | +10.93 | 0 | 0 | +0 | 1 | 26 | -25 | 72 | 94 | -22 |
2025/07/09 | 18.55 | -0.4 | -2.11 | 702 | 107 | 115 | -8 | 34,963 | +11.02 | 0 | 0 | +0 | 3 | 3 | +0 | 110 | 118 | -8 |
2025/07/08 | 18.95 | +0.05 | +0.26 | 387 | 24 | 202 | -178 | 34,974 | +11.02 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 203 | -179 |
2025/07/07 | 18.9 | -0.05 | -0.26 | 1,319 | 95 | 576 | -481 | 35,171 | +11.08 | 0 | 0 | +0 | 11 | 9 | +2 | 106 | 585 | -479 |
2025/07/04 | 18.95 | -0.4 | -2.07 | 379 | 36 | 179 | -143 | 35,579 | +11.21 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 180 | -144 |
2025/07/03 | 19.35 | +0.05 | +0.26 | 362 | 30 | 121 | -91 | 35,785 | +11.27 | 0 | 0 | +0 | 1 | 2 | -1 | 31 | 123 | -92 |
2025/07/02 | 19.3 | +0.3 | +1.58 | 605 | 141 | 94 | +47 | 35,978 | +11.34 | 0 | 0 | +0 | 1 | 28 | -27 | 142 | 122 | +20 |
2025/07/01 | 19 | -0.05 | -0.26 | 355 | 64 | 73 | -9 | 35,947 | +11.33 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 73 | -9 |
2025/06/30 | 19.05 | -0.2 | -1.04 | 371 | 18 | 190 | -172 | 35,943 | +11.32 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 190 | -172 |
2025/06/27 | 19.25 | -0.1 | -0.52 | 250 | 51 | 93 | -42 | 36,331 | +11.45 | 0 | 0 | +0 | 0 | 2 | -2 | 51 | 95 | -44 |
2025/06/26 | 19.35 | +0.1 | +0.52 | 273 | 61 | 80 | -19 | 36,372 | +11.46 | 0 | 0 | +0 | 2 | 0 | +2 | 63 | 80 | -17 |
2025/06/25 | 19.25 | -0.15 | -0.77 | 425 | 72 | 202 | -130 | 36,388 | +11.46 | 0 | 0 | +0 | 0 | 1 | -1 | 72 | 203 | -131 |
2025/06/24 | 19.4 | +0.05 | +0.26 | 344 | 63 | 150 | -87 | 36,510 | +11.5 | 0 | 0 | +0 | 1 | 0 | +1 | 64 | 150 | -86 |
2025/06/23 | 19.35 | -0.3 | -1.53 | 524 | 109 | 58 | +51 | 36,639 | +11.54 | 0 | 0 | +0 | 6 | 5 | +1 | 115 | 63 | +52 |
2025/06/20 | 19.65 | +0.15 | +0.77 | 503 | 254 | 140 | +114 | 36,587 | +11.53 | 0 | 0 | +0 | 0 | 1 | -1 | 254 | 141 | +113 |
2025/06/19 | 19.5 | -0.5 | -2.5 | 889 | 94 | 209 | -115 | 36,539 | +11.51 | 0 | 0 | +0 | 2 | 2 | +0 | 96 | 211 | -115 |
2025/06/18 | 20 | -0.05 | -0.25 | 406 | 77 | 78 | -1 | 36,638 | +11.54 | 0 | 0 | +0 | 1 | 0 | +1 | 78 | 78 | +0 |
2025/06/17 | 20.05 | -0.15 | -0.74 | 283 | 37 | 79 | -42 | 36,664 | +11.55 | 0 | 0 | +0 | 1 | 1 | +0 | 38 | 80 | -42 |
2025/06/16 | 20.2 | +0.1 | +0.5 | 560 | 187 | 187 | +0 | 36,735 | +11.57 | 0 | 0 | +0 | 1 | 0 | +1 | 188 | 187 | +1 |
2025/06/13 | 20.1 | -0.3 | -1.47 | 547 | 49 | 169 | -120 | 36,708 | +11.57 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 169 | -120 |
2025/06/12 | 20.4 | +0.1 | +0.49 | 358 | 171 | 40 | +131 | 36,787 | +11.59 | 0 | 0 | +0 | 0 | 0 | +0 | 171 | 40 | +131 |
2025/06/11 | 20.3 | +0.3 | +1.5 | 555 | 233 | 86 | +147 | 36,648 | +11.55 | 0 | 0 | +0 | 0 | 1 | -1 | 233 | 87 | +146 |
2025/06/10 | 20 | -1.6 | -7.41 | 2,284 | 111 | 1,360 | -1,249 | 36,502 | +11.5 | 0 | 0 | +0 | 3 | 5 | -2 | 114 | 1,365 | -1,251 |
2025/06/09 | 21.6 | +0.2 | +0.93 | 824 | 232 | 239 | -7 | 37,661 | +11.87 | 0 | 0 | +0 | 0 | 0 | +0 | 232 | 239 | -7 |
2025/06/06 | 21.4 | -0.35 | -1.61 | 756 | 80 | 338 | -258 | 37,668 | +11.87 | 0 | 0 | +0 | 0 | 22 | -22 | 80 | 360 | -280 |
2025/06/05 | 21.75 | +0.35 | +1.64 | 845 | 326 | 40 | +286 | 37,929 | +11.95 | 0 | 0 | +0 | 2 | 2 | +0 | 328 | 42 | +286 |
2025/06/04 | 21.4 | +0.2 | +0.94 | 722 | 154 | 202 | -48 | 37,663 | +11.87 | 0 | 0 | +0 | 1 | 0 | +1 | 155 | 202 | -47 |
2025/06/03 | 21.2 | -0.8 | -3.64 | 1,762 | 132 | 610 | -478 | 37,937 | +11.95 | 0 | 0 | +0 | 2 | 169 | -167 | 134 | 779 | -645 |
2025/06/02 | 22 | +0.55 | +2.56 | 2,540 | 557 | 232 | +325 | 38,415 | +12.1 | 0 | 0 | +0 | 1 | 0 | +1 | 558 | 232 | +326 |
2025/05/29 | 21.45 | +0.05 | +0.23 | 811 | 303 | 133 | +170 | 38,090 | +12 | 0 | 0 | +0 | 0 | 0 | +0 | 303 | 133 | +170 |
2025/05/28 | 21.4 | +0 | +0 | 836 | 174 | 182 | -8 | 37,920 | +11.95 | 0 | 0 | +0 | 0 | 81 | -81 | 174 | 263 | -89 |
2025/05/27 | 21.4 | +0.15 | +0.71 | 689 | 243 | 55 | +188 | 38,131 | +12.01 | 0 | 0 | +0 | 1 | 3 | -2 | 244 | 58 | +186 |
2025/05/26 | 21.25 | -0.2 | -0.93 | 583 | 54 | 254 | -200 | 38,030 | +11.98 | 0 | 0 | +0 | 0 | 4 | -4 | 54 | 258 | -204 |
2025/05/23 | 21.45 | +0.4 | +1.9 | 1,347 | 267 | 76 | +191 | 38,218 | +12.04 | 0 | 0 | +0 | 0 | 3 | -3 | 267 | 79 | +188 |
2025/05/22 | 21.05 | +0.05 | +0.24 | 534 | 272 | 20 | +252 | 38,027 | +11.98 | 0 | 0 | +0 | 1 | 3 | -2 | 273 | 23 | +250 |
2025/05/21 | 21 | -0.2 | -0.94 | 1,157 | 214 | 126 | +88 | 37,777 | +11.9 | 0 | 0 | +0 | 1 | 4 | -3 | 215 | 130 | +85 |
2025/05/20 | 21.2 | -0.1 | -0.47 | 865 | 186 | 180 | +6 | 37,683 | +11.87 | 0 | 0 | +0 | 3 | 1 | +2 | 189 | 181 | +8 |
2025/05/19 | 21.3 | +0.3 | +1.43 | 2,067 | 404 | 476 | -72 | 37,674 | +11.87 | 0 | 0 | +0 | 196 | 0 | +196 | 600 | 476 | +124 |
2025/05/16 | 21 | -0.1 | -0.47 | 1,061 | 238 | 377 | -139 | 37,865 | +11.93 | 0 | 0 | +0 | 39 | 0 | +39 | 277 | 377 | -100 |
2025/05/15 | 21.1 | +0.25 | +1.2 | 1,317 | 354 | 111 | +243 | 38,004 | +11.97 | 0 | 0 | +0 | 0 | 0 | +0 | 354 | 111 | +243 |
2025/05/14 | 20.85 | +0.3 | +1.46 | 1,085 | 488 | 17 | +471 | 37,760 | +11.9 | 0 | 0 | +0 | 6 | 0 | +6 | 494 | 17 | +477 |
2025/05/13 | 20.55 | +0.15 | +0.74 | 1,088 | 358 | 48 | +310 | 37,334 | +11.76 | 0 | 0 | +0 | 0 | 0 | +0 | 358 | 48 | +310 |
2025/05/12 | 20.4 | -0.05 | -0.24 | 950 | 151 | 110 | +41 | 37,021 | +11.66 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 110 | +41 |
2025/05/09 | 20.45 | +0.5 | +2.51 | 1,431 | 242 | 235 | +7 | 37,012 | +11.66 | 0 | 0 | +0 | 0 | 0 | +0 | 242 | 235 | +7 |
2025/05/08 | 19.95 | +0.15 | +0.76 | 585 | 135 | 77 | +58 | 37,125 | +11.7 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 77 | +58 |
2025/05/07 | 19.8 | +0.1 | +0.51 | 458 | 140 | 103 | +37 | 36,278 | +11.43 | 0 | 0 | +0 | 0 | 1 | -1 | 140 | 104 | +36 |
2025/05/06 | 19.7 | +0.3 | +1.55 | 1,063 | 490 | 154 | +336 | 36,242 | +11.42 | 0 | 0 | +0 | 0 | 0 | +0 | 490 | 154 | +336 |
2025/05/05 | 19.4 | -0.45 | -2.27 | 2,075 | 260 | 517 | -257 | 35,901 | +11.31 | 0 | 0 | +0 | 19 | 5 | +14 | 279 | 522 | -243 |
2025/05/02 | 19.85 | +0.6 | +3.12 | 810 | 243 | 64 | +179 | 36,158 | +11.39 | 0 | 0 | +0 | 0 | 0 | +0 | 243 | 64 | +179 |
2025/04/30 | 19.25 | +0.1 | +0.52 | 778 | 125 | 113 | +12 | 35,978 | +11.34 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 113 | +12 |
2025/04/29 | 19.15 | +0.55 | +2.96 | 891 | 76 | 170 | -94 | 36,013 | +11.35 | 0 | 0 | +0 | 5 | 5 | +0 | 81 | 175 | -94 |
2025/04/28 | 18.6 | +0.35 | +1.92 | 630 | 179 | 26 | +153 | 36,093 | +11.37 | 0 | 0 | +0 | 1 | 0 | +1 | 180 | 26 | +154 |
2025/04/25 | 18.25 | +0.4 | +2.24 | 623 | 233 | 18 | +215 | 35,934 | +11.32 | 0 | 0 | +0 | 0 | 0 | +0 | 233 | 18 | +215 |
2025/04/24 | 17.85 | +0.15 | +0.85 | 463 | 123 | 59 | +64 | 35,713 | +11.25 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 59 | +64 |
2025/04/23 | 17.7 | +0.6 | +3.51 | 550 | 156 | 111 | +45 | 35,691 | +11.24 | 0 | 0 | +0 | 2 | 0 | +2 | 158 | 111 | +47 |
2025/04/22 | 17.1 | +0.05 | +0.29 | 510 | 118 | 141 | -23 | 35,654 | +11.23 | 0 | 0 | +0 | 4 | 0 | +4 | 122 | 141 | -19 |
2025/04/21 | 17.05 | -0.75 | -4.21 | 1,029 | 209 | 272 | -63 | 35,668 | +11.24 | 0 | 0 | +0 | 0 | 0 | +0 | 209 | 272 | -63 |
2025/04/18 | 17.8 | +0.05 | +0.28 | 637 | 142 | 128 | +14 | 35,703 | +11.25 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 128 | +14 |
2025/04/17 | 17.75 | +0.1 | +0.57 | 596 | 183 | 126 | +57 | 35,661 | +11.24 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 126 | +57 |
2025/04/16 | 17.65 | -0.25 | -1.4 | 990 | 134 | 204 | -70 | 35,576 | +11.21 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 204 | -70 |
2025/04/15 | 17.9 | +1.05 | +6.23 | 1,659 | 385 | 330 | +55 | 35,627 | +11.22 | 0 | 0 | +0 | 23 | 5 | +18 | 408 | 335 | +73 |
2025/04/14 | 16.85 | +0.65 | +4.01 | 1,309 | 300 | 477 | -177 | 35,543 | +11.2 | 0 | 0 | +0 | 24 | 2 | +22 | 324 | 479 | -155 |
2025/04/11 | 16.2 | +0.35 | +2.21 | 1,525 | 390 | 349 | +41 | 35,692 | +11.25 | 0 | 0 | +0 | 2 | 1 | +1 | 392 | 350 | +42 |
2025/04/10 | 15.85 | +1.4 | +9.69 | 416 | 18 | 2 | +16 | 35,624 | +11.22 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 2 | +16 |
2025/04/09 | 14.45 | -1.45 | -9.12 | 5,621 | 2,325 | 1,458 | +867 | 35,608 | +11.22 | 0 | 0 | +0 | 2 | 212 | -210 | 2,327 | 1,670 | +657 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。