首頁>台灣股市>松瑞藥>交易資訊 - 法人買賣
4167
17.65
TWD
-1.95 (-9.95%)
2025.04.07收盤

松瑞藥-法人買賣

松瑞藥最新法人買賣狀況
整理松瑞藥最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的6.52%;其中外資買進12張、佔全市場比重的6.52%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對松瑞藥持股淨買入(+)/淨賣出(-)張數為+12張,均價為NT$17.65元。
開盤價
17.65
收盤價
17.65
當日範圍
17.65 - 17.65
成交張數
184
開盤價(昨)
19.65
收盤價(昨)
19.6
昨日範圍
19.3 - 19.75
成交張數(昨)
381
成交金額
324.74萬
成交金額(昨)
744.64萬
52週範圍
17.65 - 26.2
發行股數
3億
市值
56億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
17.65
收盤價
17.65
成交張數
184
04/07當日買進賣出買賣超連買連賣
外資張數120+12連2賣→買
金額(元)21.2萬0+21萬
均價(元)17.6517.6517.65
佔成交比重(%)6.5%0.0%不適用
投信張數000連30無
金額(元)000
均價(元)17.6517.6517.65
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連2無
金額(元)000
均價(元)17.6517.6517.65
佔成交比重(%)0.0%0.0%不適用
三大法人張數120+12連3賣→買
金額(元)21.2萬0+21萬
均價(元)17.6517.6517.65
佔成交比重(%)6.5%0.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
17.65
收盤價
17.65
成交張數
184
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/0717.65-1.95-9.95184120+1234,847+10.9800+000+0120+12
2025/04/0219.6+0+0381100115-1534,889+10.9900+000+0100115-15
2025/04/0119.6+0.4+2.0851771243-17234,889+10.9900+010+172243-171
2025/03/3119.2-1-4.951,620462462+035,056+11.0400+0017-17462479-17
2025/03/2820.2-0.55-2.65869317154+16335,040+11.0400+009-9317163+154
2025/03/2720.75-0.15-0.7249712260+6234,926+1100+0140+1413660+76
2025/03/2620.9+0.05+0.2468941027+38334,941+11.0100+014-341131+380
2025/03/2520.85+0.25+1.2192221084+12634,558+10.8900+0384+3424888+160
2025/03/2420.6-0.1-0.4847116431+13334,419+10.8400+000+016431+133
2025/03/2120.7+0.05+0.2441217818+16034,279+10.800+0180+1819618+178
2025/03/2020.65+0.25+1.2348519437+15734,118+10.7500+000+019437+157
2025/03/1920.4+0.05+0.2556516977+9234,010+10.7200+010+117077+93
2025/03/1820.35+0.2+0.9942517952+12733,904+10.6800+010+118052+128
2025/03/1720.15+0+042512418+10633,854+10.6700+000+012418+106
2025/03/1420.15+0+046618659+12733,748+10.6300+0027-2718686+100
2025/03/1320.15-0.3-1.4755885123-3833,622+10.5900+0029-2985152-67
2025/03/1220.45-0.05-0.243577042+2833,630+10.600+010+17142+29
2025/03/1120.5-0.2-0.97519170124+4633,658+10.600+0100+10180124+56
2025/03/1020.7+0.55+2.7397040683+32333,605+10.5900+000+040683+323
2025/03/0720.15+0.2+152210163+3833,262+10.4800+010+110263+39
2025/03/0619.95-0.1-0.555375258-18333,410+10.5300+0124+887262-175
2025/03/0520.05+0+0753213343-13033,824+10.6600+000+0213343-130
2025/03/0420.05+0.05+0.251,152287608-32133,953+10.700+076+1294614-320
2025/03/0320+0.2+1.011,333387724-33734,243+10.7900+01926-7406750-344
2025/02/2719.8-0.85-4.121,6212891,150-86134,505+10.8700+006-62891,156-867
2025/02/2620.65-0.2-0.9662662327-26535,368+11.1400+009-962336-274
2025/02/2520.85-0.15-0.711,378230737-50735,624+11.2200+009-9230746-516
2025/02/2421+0.4+1.942,7884781,147-66936,063+11.3600+0359+265131,156-643
2025/02/2120.6+0+04418594-936,520+11.5100+000+08594-9
2025/02/2020.6-0.15-0.7240653267-21436,551+11.5200+000+053267-214
2025/02/1920.75+0+03319142+4936,747+11.5800+0410-69552+43
2025/02/1820.75-0.3-1.434112988-5936,799+11.5900+0023-2329111-82
2025/02/1721.05-0.25-1.176133674-3836,890+11.6200+000+03674-38
2025/02/1421.3+0.55+2.6583033070+26036,976+11.6500+0121+1134271+271
2025/02/1320.75+0.1+0.48465149102+4736,723+11.5700+000+0149102+47
2025/02/1220.65-0.1-0.483637288-1636,659+11.5500+000+07288-16
2025/02/1120.75-0.2-0.9566063128-6536,726+11.5700+022+065130-65
2025/02/1020.95-0.5-2.3367523292+14036,802+11.5900+0022-22232114+118
2025/02/0721.45+0+01,074446178+26836,851+11.6100+0120+12458178+280
2025/02/0621.45+0.55+2.631,487614188+42636,578+11.5200+0480+48662188+474
2025/02/0520.9+0.3+1.46690271152+11936,159+11.3900+0521+51323153+170
2025/02/0420.6+0.2+0.98754265149+11636,080+11.3700+060+6271149+122
2025/02/0320.4+0.35+1.75918255300-4535,980+11.3400+070+7262300-38
2025/01/2220.05+0.1+0.5661101186-8536,046+11.3600+0300+30131186-55
2025/01/2119.95+0.35+1.7956395246-15136,064+11.3600+000+095246-151
2025/01/2019.6-0.1-0.51711175271-9636,160+11.3900+0044-44175315-140
2025/01/1719.7-0.05-0.2539620168-14836,184+11.400+000+020168-148
2025/01/1619.75-0.05-0.2548326266-24036,140+11.3900+001-126267-241
2025/01/1519.8+0+056694235-14136,265+11.4300+009-994244-150
2025/01/1419.8+0.1+0.51660178268-9036,368+11.4600+001-1178269-91
2025/01/1319.7-0.7-3.431,412366255+11136,447+11.4800+0915-6375270+105
2025/01/1020.4-1.45-6.644,6553211,560-1,23936,300+11.4400+04055-153611,615-1,254
2025/01/0921.85+0.8+3.83,176476342+13437,371+11.7700+0645+59540347+193
2025/01/0821.05-0.05-0.241,081193259-6637,301+11.7500+000+0193259-66
2025/01/0721.1-0.3-1.483429063+22737,452+11.800+001-129064+226
2025/01/0621.4+0.15+0.711,028255155+10037,222+11.7300+040+4259155+104
2025/01/0321.25+0.8+3.912,841677321+35637,287+11.7500+0013-13677334+343
2025/01/0220.45+0.05+0.25552108119-1136,928+11.6300+000+0108119-11
2024/12/3120.4+0.1+0.4961624383+16036,929+11.6300+011+024484+160
2024/12/3020.3-0.3-1.46875220208+1236,785+11.5900+000+0220208+12
2024/12/2720.6+0.1+0.492,041311515-20436,848+11.6100+000+0311515-204
2024/12/2620.5+0.6+3.021,820270388-11836,957+11.6400+090+9279388-109
2024/12/2519.9+0.2+1.0264634150-11637,052+11.6700+000+034150-116
2024/12/2419.7+0+037311730+8737,192+11.7200+000+011730+87
2024/12/2319.7+0.1+0.5156219229+16337,215+11.7200+000+019229+163
2024/12/2019.6+0.15+0.773718771+1637,052+11.6700+002-28773+14
2024/12/1919.45-0.45-2.2674647276-22937,094+11.6900+006-647282-235
2024/12/1819.9+0.05+0.2551419142+14937,365+11.7700+000+019142+149
2024/12/1719.85+0.15+0.76662248103+14537,365+11.7700+0010-10248113+135
2024/12/1619.7-0.25-1.2573813086+4437,220+11.7300+002-213088+42
2024/12/1319.95-0.25-1.241,136136364-22837,206+11.7200+000+0136364-228
2024/12/1220.2+0+0547118113+537,422+11.7900+000+0118113+5
2024/12/1120.2-0.2-0.9866069167-9837,457+11.800+001-169168-99
2024/12/1020.4+0.05+0.25550201116+8537,555+11.8300+006-6201122+79
2024/12/0920.35-0.2-0.9761523188-16537,489+11.8100+008-823196-173
2024/12/0620.55-0.05-0.24843139224-8537,635+11.8600+000+0139224-85
2024/12/0520.6-0.1-0.48526113164-5137,717+11.8800+005-5113169-56
2024/12/0420.7+0.1+0.4934511730+8737,735+11.8900+000+011730+87
2024/12/0320.6+0.15+0.7329715623+13337,643+11.8600+000+015623+133
2024/12/0220.45-0.25-1.2149731225-19437,534+11.8300+011+032226-194
2024/11/2920.7+0.35+1.7247422084+13637,671+11.8700+01113-223197+134
2024/11/2820.35-0.1-0.49531180113+6737,501+11.8100+0814-6188127+61
2024/11/2720.45-0.25-1.2153167155-8837,410+11.7900+003-367158-91
2024/11/2620.7+0+046815389+6437,543+11.8300+015-415494+60
2024/11/2520.7+0.2+0.9839821835+18337,442+11.800+002-221837+181
2024/11/2220.5-0.1-0.4950450209-15937,253+11.7400+000+050209-159
2024/11/2120.6+0.1+0.4961973244-17137,327+11.7600+001-173245-172
2024/11/2020.5+0.2+0.99632117235-11837,600+11.8500+000+0117235-118
2024/11/1920.3+0.15+0.7429084107-2337,700+11.8800+002-284109-25
2024/11/1820.15-0.25-1.23903297289+837,737+11.8900+0218-16299307-8
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉