鐿鈦－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鐿鈦最新資券變化狀況

整理鐿鈦最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-3張，其中買進1張、賣出4張、現償0張。累積至收盤鐿鈦融資餘額為148張，狀態為「增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鐿鈦融券餘額為1張，狀態為「增-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鐿鈦借券賣出餘額為270張。

開盤價

114.5

收盤價

116

當日範圍

114.5 - 116

成交張數

開盤價(昨)

113

收盤價(昨)

114.5

昨日範圍

112.5 - 114.5

成交張數(昨)

成交金額

369.65萬

成交金額(昨)

250.00萬

52週範圍

111.5 - 130

發行股數

4974萬

市值

58億

資券變化－當日

資料時間：2024/11/22

開盤價

114.5

收盤價

116

成交張數

11/22當日	融資(張)	融券(張
買進	1	0
賣出	4	0
現償	0	0
增減	-3	0
餘額	148	1
使用率	1.2%	0.0%
連增連減	增→連4減	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.7%
券資比連增連減	連7無-連5增

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	270
次日限額	7

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

114.5

收盤價

116

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	116	+1.5	+1.31	32	1	4	0	-3	148	12,434	1.19	0	0	0	+0	1	0.01	0	0	0	+0	270	7	0	0	0.68	3.12
11/21	114.5	+0	+0	22	0	2	0	-2	151	12,434	1.21	0	0	0	+0	1	0.01	0	0	0	+0	270	7	0	0	0.66	18.18
11/20	114.5	+1.5	+1.33	29	0	2	0	-2	153	12,434	1.23	0	0	0	+0	1	0.01	0	0	0	+0	270	6	0	0	0.65	10.34
11/19	113	+0.5	+0.44	66	0	1	0	-1	155	12,434	1.25	0	0	0	+0	1	0.01	0	1	0	-1	270	6	0	0	0.65	4.55
11/18	112.5	-1	-0.88	51	3	1	0	+2	156	12,434	1.25	0	1	0	+1	1	0.01	1	0	0	+1	271	6	0	0	0.64	11.76
11/15	113.5	+0.5	+0.44	20	0	1	2	-3	154	12,434	1.24	0	0	0	+0	0	0	0	0	0	+0	270	5	0	0	0	0
11/14	113	+0	+0	17	0	0	0	+0	157	12,434	1.26	0	0	0	+0	0	0	0	0	0	+0	270	5	0	0	0	0
11/13	113	+0	+0	26	1	0	1	+0	157	12,434	1.26	0	0	0	+0	0	0	0	43	0	-43	270	5	0	0	0	3.85
11/12	113	+0	+0	19	0	2	0	-2	157	12,434	1.26	0	0	0	+0	0	0	0	0	0	+0	313	5	0	0	0	10.53
11/11	113	+0	+0	5	0	0	0	+0	159	12,434	1.28	0	0	0	+0	0	0	0	0	0	+0	313	5	0	0	0	20
11/08	113	-0.5	-0.44	29	2	0	1	+1	159	12,434	1.28	0	0	0	+0	0	0	0	0	0	+0	313	5	0	0	0	0
11/07	113.5	+0.5	+0.44	13	1	0	1	+0	158	12,434	1.27	1	0	0	-1	0	0	0	0	0	+0	313	6	0	0	0	15.38
11/06	113	-1.5	-1.31	16	3	0	0	+3	158	12,434	1.27	0	1	0	+1	1	0.01	0	0	0	+0	313	7	0	0	0.63	6.25
11/05	114.5	-0.5	-0.43	16	1	0	0	+1	155	12,434	1.25	0	0	0	+0	0	0	1	0	0	+1	313	7	0	0	0	0
11/04	115	+0.5	+0.44	22	1	2	0	-1	154	12,434	1.24	0	0	0	+0	0	0	1	0	0	+1	312	7	0	0	0	9.09
11/01	114.5	+1.5	+1.33	41	1	0	0	+1	155	12,434	1.25	0	0	0	+0	0	0	0	0	0	+0	311	7	0	0	0	34.15
10/30	113	-0.5	-0.44	2	0	0	0	+0	154	12,434	1.24	0	0	0	+0	0	0	0	0	0	+0	311	7	0	0	0	0
10/29	113.5	+0	+0	9	3	0	0	+3	154	12,434	1.24	0	0	0	+0	0	0	0	0	0	+0	311	7	0	0	0	0
10/28	113.5	-1	-0.87	4	2	1	0	+1	151	12,434	1.21	0	0	0	+0	0	0	0	0	0	+0	311	7	0	0	0	0
10/25	114.5	+0	+0	6	0	0	0	+0	150	12,434	1.21	0	0	0	+0	0	0	0	29	0	-29	311	7	0	0	0	0
10/24	114.5	-1	-0.87	2	0	1	0	-1	150	12,434	1.21	0	0	0	+0	0	0	0	9	0	-9	340	7	0	0	0	0
10/23	115.5	+1.5	+1.32	18	4	0	0	+4	151	12,434	1.21	0	0	0	+0	0	0	0	0	0	+0	349	7	0	0	0	0
10/22	114	+0.5	+0.44	37	0	0	0	+0	147	12,434	1.18	0	0	0	+0	0	0	0	0	0	+0	349	7	0	0	0	13.51
10/21	113.5	+0	+0	12	0	0	0	+0	147	12,434	1.18	0	0	0	+0	0	0	0	0	0	+0	349	8	0	0	0	8.33
10/18	113.5	+0	+0	10	0	0	0	+0	147	12,434	1.18	0	0	0	+0	0	0	0	0	0	+0	349	8	0	0	0	10
10/17	113.5	+1.5	+1.34	14	1	1	0	+0	147	12,434	1.18	0	0	0	+0	0	0	1	0	0	+1	349	8	0	0	0	7.14
10/16	112	+0	+0	8	0	0	0	+0	147	12,434	1.18	0	0	0	+0	0	0	1	0	0	+1	348	8	0	0	0	0
10/15	112	+0.5	+0.45	27	0	1	0	-1	147	12,434	1.18	0	0	0	+0	0	0	1	0	0	+1	347	8	0	0	0	11.11
10/14	111.5	-1.5	-1.33	70	2	0	0	+2	148	12,434	1.19	0	0	0	+0	0	0	1	0	0	+1	346	8	0	0	0	7.14
10/11	113	-1	-0.88	17	0	0	0	+0	146	12,434	1.17	0	0	0	+0	0	0	0	0	0	+0	345	7	0	0	0	11.76
10/09	114	+1	+0.88	16	0	0	0	+0	146	12,434	1.17	1	0	0	-1	0	0	0	0	0	+0	345	8	0	0	0	12.5
10/08	113	-0.5	-0.44	3	0	1	0	-1	146	12,434	1.17	0	0	0	+0	1	0.01	0	0	0	+0	345	8	0	0	0.68	0
10/07	113.5	+1	+0.89	9	0	0	0	+0	147	12,434	1.18	0	0	0	+0	1	0.01	0	0	0	+0	345	8	0	0	0.68	11.11
10/04	112.5	+0.5	+0.45	22	0	0	0	+0	147	12,434	1.18	0	0	0	+0	1	0.01	0	0	0	+0	345	8	0	0	0.68	13.64
10/01	112	+0	+0	7	0	0	0	+0	147	12,434	1.18	0	0	0	+0	1	0.01	0	0	0	+0	345	8	0	0	0.68	14.29
09/30	112	-0.5	-0.44	14	2	1	0	+1	147	12,434	1.18	0	1	0	+1	1	0.01	0	0	0	+0	345	8	0	0	0.68	21.43
09/27	112.5	+0	+0	20	2	0	0	+2	146	12,434	1.17	0	0	0	+0	0	0	0	0	0	+0	345	9	0	0	0	15
09/26	112.5	-0.5	-0.44	13	0	0	0	+0	144	12,434	1.16	0	0	0	+0	0	0	0	0	0	+0	345	9	0	0	0	15.38
09/25	113	-0.5	-0.44	15	0	0	0	+0	144	12,434	1.16	0	0	0	+0	0	0	0	0	0	+0	345	9	0	0	0	6.67
09/24	113.5	+0	+0	20	0	4	0	-4	144	12,434	1.16	0	0	0	+0	0	0	0	0	0	+0	345	9	0	0	0	5
09/23	113.5	+0.5	+0.44	85	4	0	0	+4	148	12,434	1.19	0	0	0	+0	0	0	0	0	0	+0	345	9	0	0	0	12.94
09/20	113	-2.5	-2.16	126	8	2	1	+5	144	12,434	1.16	0	0	0	+0	0	0	0	0	0	+0	345	9	0	0	0	10.32
09/19	115.5	-0.5	-0.43	31	3	0	1	+2	139	12,434	1.12	0	0	0	+0	0	0	0	0	0	+0	345	8	0	0	0	0
09/18	116	-1	-0.85	13	1	1	0	+0	137	12,434	1.1	0	0	0	+0	0	0	0	0	0	+0	345	8	0	0	0	15.38
09/16	117	-0.5	-0.43	6	0	0	0	+0	137	12,434	1.1	0	0	0	+0	0	0	0	0	0	+0	345	9	0	0	0	16.67
09/13	117.5	+2	+1.73	22	0	0	0	+0	137	12,434	1.1	0	0	0	+0	0	0	0	0	0	+0	345	11	0	0	0	27.27
09/12	115.5	-1.5	-1.28	30	2	4	0	-2	137	12,434	1.1	0	0	0	+0	0	0	0	0	0	+0	345	11	0	0	0	6.67
09/11	117	-0.5	-0.43	15	0	3	0	-3	139	12,434	1.12	0	0	0	+0	0	0	0	0	0	+0	345	11	0	0	0	6.67
09/10	117.5	+1	+0.86	19	1	5	0	-4	142	12,434	1.14	0	0	0	+0	0	0	0	0	0	+0	345	11	0	0	0	15.79
09/09	116.5	+0	+0	6	3	1	0	+2	146	12,434	1.17	0	0	0	+0	0	0	0	0	0	+0	345	11	0	0	0	0
09/06	116.5	-0.5	-0.43	26	0	0	1	-1	144	12,434	1.16	0	0	0	+0	0	0	0	0	0	+0	345	11	0	0	0	0
09/05	117	+0.5	+0.43	19	0	0	0	+0	145	12,434	1.17	0	0	0	+0	0	0	0	0	0	+0	345	11	0	0	0	0
09/04	116.5	-1.5	-1.27	43	0	1	0	-1	145	12,434	1.17	0	0	0	+0	0	0	1	0	0	+1	345	11	0	0	0	16.28
09/03	118	-1	-0.84	29	0	22	0	-22	146	12,434	1.17	0	0	0	+0	0	0	0	0	0	+0	344	11	0	0	0	6.9
09/02	119	-0.5	-0.42	9	0	1	0	-1	168	12,434	1.35	0	0	0	+0	0	0	0	0	0	+0	344	11	0	0	0	0
08/30	119.5	-1.5	-1.24	30	1	23	0	-22	169	12,434	1.36	0	0	0	+0	0	0	0	0	0	+0	344	11	0	0	0	10
08/29	121	+0.5	+0.41	10	5	0	0	+5	191	12,434	1.54	0	0	0	+0	0	0	0	0	0	+0	344	11	0	0	0	0
08/28	120.5	+1	+0.84	32	20	1	0	+19	186	12,445	1.49	0	0	0	+0	0	0	0	0	0	+0	344	12	0	0	0	9.38
08/27	119.5	-0.5	-0.42	12	4	1	0	+3	167	12,445	1.34	0	0	0	+0	0	0	0	0	0	+0	344	11	0	0	0	0
08/26	120	+1.5	+1.27	40	19	1	0	+18	164	12,445	1.32	0	0	0	+0	0	0	0	0	0	+0	344	12	0	0	0	5
08/23	118.5	+0	+0	16	3	1	2	+0	146	12,445	1.17	0	0	0	+0	0	0	0	0	0	+0	344	12	0	0	0	6.25
08/22	118.5	+0	+0	9	0	2	0	-2	146	12,445	1.17	0	0	0	+0	0	0	0	9	0	-9	344	12	0	0	0	0
08/21	118.5	+0.5	+0.42	12	0	6	0	-6	148	12,445	1.19	0	0	0	+0	0	0	0	0	0	+0	353	12	0	0	0	8.33
08/20	118	+0	+0	13	0	2	0	-2	154	12,445	1.24	0	0	0	+0	0	0	0	0	0	+0	353	13	0	0	0	23.08
08/19	118	+0	+0	55	0	2	0	-2	156	12,445	1.25	0	0	0	+0	0	0	1	4	0	-3	353	14	0	0	0	7.27
08/16	118	-0.5	-0.42	77	1	0	0	+1	158	12,445	1.27	0	0	0	+0	0	0	0	0	0	+0	356	14	0	0	0	9.09
08/15	118.5	+0	+0	7	4	0	0	+4	157	12,445	1.26	0	0	0	+0	0	0	0	0	0	+0	356	14	0	0	0	14.29
08/14	118.5	-1	-0.84	26	0	2	3	-5	153	12,445	1.23	0	0	0	+0	0	0	0	0	0	+0	356	14	0	0	0	0
08/13	119.5	+0	+0	53	0	7	0	-7	158	12,445	1.27	0	0	0	+0	0	0	1	0	0	+1	356	14	0	0	0	9.43
08/12	119.5	+1.5	+1.27	52	0	0	0	+0	165	12,445	1.33	0	0	0	+0	0	0	0	17	0	-17	355	14	0	0	0	9.62
08/09	118	+2.5	+2.16	79	7	0	0	+7	165	12,445	1.33	0	0	0	+0	0	0	0	1	0	-1	372	13	0	0	0	3.8
08/08	115.5	-2.5	-2.12	26	0	20	0	-20	158	12,445	1.27	0	0	0	+0	0	0	0	0	0	+0	373	13	0	0	0	15.38
08/07	118	+4.5	+3.96	33	0	0	0	+0	178	12,445	1.43	0	0	0	+0	0	0	0	0	0	+0	373	13	0	0	0	12.12
08/06	113.5	+1	+0.89	114	0	2	0	-2	178	12,445	1.43	0	0	0	+0	0	0	0	0	0	+0	373	13	0	0	0	21.93
08/05	112.5	-6.5	-5.46	179	0	9	26	-35	180	12,445	1.45	0	0	0	+0	0	0	0	0	0	+0	373	12	0	0	0	5.03
08/02	119	-1.5	-1.24	19	0	1	0	-1	215	12,445	1.73	0	0	0	+0	0	0	3	0	0	+3	373	10	0	0	0	10.53
08/01	120.5	+2	+1.69	41	1	0	0	+1	216	12,445	1.74	0	0	0	+0	0	0	0	1	0	-1	370	11	0	0	0	14.63
07/31	118.5	+2.5	+2.16	21	0	1	0	-1	215	12,445	1.73	0	0	0	+0	0	0	0	0	0	+0	371	11	0	0	0	0
07/30	116	+0	+0	16	0	1	0	-1	216	12,445	1.74	0	0	0	+0	0	0	0	0	0	+0	371	11	0	0	0	0
07/29	116	+0.5	+0.43	19	0	0	0	+0	217	12,445	1.74	0	0	0	+0	0	0	1	0	0	+1	371	12	0	0	0	10.53
07/26	115.5	-1.5	-1.28	15	0	3	0	-3	217	12,445	1.74	0	0	0	+0	0	0	2	0	0	+2	370	13	0	0	0	20
07/23	117	+0	+0	7	0	0	0	+0	220	12,445	1.77	0	0	0	+0	0	0	1	0	0	+1	368	13	0	0	0	0
07/22	117	-1	-0.85	55	0	6	0	-6	220	12,445	1.77	0	0	0	+0	0	0	5	0	0	+5	367	13	0	0	0	5.45
07/19	118	-1.5	-1.26	21	0	0	0	+0	226	12,445	1.82	0	0	0	+0	0	0	2	0	0	+2	362	13	0	0	0	14.29
07/18	119.5	-0.5	-0.42	20	0	1	0	-1	226	12,445	1.82	0	0	0	+0	0	0	0	0	0	+0	360	14	0	0	0	10
07/17	120	+1	+0.84	42	1	2	0	-1	227	12,445	1.82	0	0	0	+0	0	0	0	0	0	+0	360	14	0	0	0	14.29
07/16	119	-0.5	-0.42	25	0	3	0	-3	228	12,445	1.83	0	0	0	+0	0	0	0	0	0	+0	360	15	0	0	0	0
07/15	119.5	+0	+0	28	1	0	4	-3	231	12,445	1.86	0	0	0	+0	0	0	0	2	0	-2	360	15	0	0	0	7.14
07/12	119.5	+0	+0	39	0	1	0	-1	234	12,445	1.88	0	0	0	+0	0	0	0	0	0	+0	362	16	0	0	0	7.69
07/11	119.5	-0.5	-0.42	76	0	0	0	+0	235	12,445	1.89	0	0	0	+0	0	0	0	0	0	+0	362	16	0	0	0	5.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務