鐿鈦－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鐿鈦最新資券變化狀況

整理鐿鈦最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鐿鈦融資餘額為137張，狀態為「連3減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鐿鈦融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鐿鈦借券賣出餘額為345張。

開盤價

116.5

收盤價

117

當日範圍

116.5 - 117

成交張數

開盤價(昨)

115

收盤價(昨)

117.5

昨日範圍

115 - 118

成交張數(昨)

成交金額

70.00萬

成交金額(昨)

255.20萬

52週範圍

112.5 - 130

發行股數

4974萬

市值

58億

資券變化－當日

資料時間：2024/09/16

開盤價

116.5

收盤價

117

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	137	0
使用率	1.1%	0.0%
連增連減	連3減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	345
次日限額	9

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

116.5

收盤價

117

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	117	-0.5	-0.43	6	0	0	0	+0	137	12,434	1.1	0	0	0	+0	0	0	0	0	0	+0	345	9	0	0	0	16.67
09/13	117.5	+2	+1.73	22	0	0	0	+0	137	12,434	1.1	0	0	0	+0	0	0	0	0	0	+0	345	11	0	0	0	27.27
09/12	115.5	-1.5	-1.28	30	2	4	0	-2	137	12,434	1.1	0	0	0	+0	0	0	0	0	0	+0	345	11	0	0	0	6.67
09/11	117	-0.5	-0.43	15	0	3	0	-3	139	12,434	1.12	0	0	0	+0	0	0	0	0	0	+0	345	11	0	0	0	6.67
09/10	117.5	+1	+0.86	19	1	5	0	-4	142	12,434	1.14	0	0	0	+0	0	0	0	0	0	+0	345	11	0	0	0	15.79
09/09	116.5	+0	+0	6	3	1	0	+2	146	12,434	1.17	0	0	0	+0	0	0	0	0	0	+0	345	11	0	0	0	0
09/06	116.5	-0.5	-0.43	26	0	0	1	-1	144	12,434	1.16	0	0	0	+0	0	0	0	0	0	+0	345	11	0	0	0	0
09/05	117	+0.5	+0.43	19	0	0	0	+0	145	12,434	1.17	0	0	0	+0	0	0	0	0	0	+0	345	11	0	0	0	0
09/04	116.5	-1.5	-1.27	43	0	1	0	-1	145	12,434	1.17	0	0	0	+0	0	0	1	0	0	+1	345	11	0	0	0	16.28
09/03	118	-1	-0.84	29	0	22	0	-22	146	12,434	1.17	0	0	0	+0	0	0	0	0	0	+0	344	11	0	0	0	6.9
09/02	119	-0.5	-0.42	9	0	1	0	-1	168	12,434	1.35	0	0	0	+0	0	0	0	0	0	+0	344	11	0	0	0	0
08/30	119.5	-1.5	-1.24	30	1	23	0	-22	169	12,434	1.36	0	0	0	+0	0	0	0	0	0	+0	344	11	0	0	0	10
08/29	121	+0.5	+0.41	10	5	0	0	+5	191	12,434	1.54	0	0	0	+0	0	0	0	0	0	+0	344	11	0	0	0	0
08/28	120.5	+1	+0.84	32	20	1	0	+19	186	12,445	1.49	0	0	0	+0	0	0	0	0	0	+0	344	12	0	0	0	9.38
08/27	119.5	-0.5	-0.42	12	4	1	0	+3	167	12,445	1.34	0	0	0	+0	0	0	0	0	0	+0	344	11	0	0	0	0
08/26	120	+1.5	+1.27	40	19	1	0	+18	164	12,445	1.32	0	0	0	+0	0	0	0	0	0	+0	344	12	0	0	0	5
08/23	118.5	+0	+0	16	3	1	2	+0	146	12,445	1.17	0	0	0	+0	0	0	0	0	0	+0	344	12	0	0	0	6.25
08/22	118.5	+0	+0	9	0	2	0	-2	146	12,445	1.17	0	0	0	+0	0	0	0	9	0	-9	344	12	0	0	0	0
08/21	118.5	+0.5	+0.42	12	0	6	0	-6	148	12,445	1.19	0	0	0	+0	0	0	0	0	0	+0	353	12	0	0	0	8.33
08/20	118	+0	+0	13	0	2	0	-2	154	12,445	1.24	0	0	0	+0	0	0	0	0	0	+0	353	13	0	0	0	23.08
08/19	118	+0	+0	55	0	2	0	-2	156	12,445	1.25	0	0	0	+0	0	0	1	4	0	-3	353	14	0	0	0	7.27
08/16	118	-0.5	-0.42	77	1	0	0	+1	158	12,445	1.27	0	0	0	+0	0	0	0	0	0	+0	356	14	0	0	0	9.09
08/15	118.5	+0	+0	7	4	0	0	+4	157	12,445	1.26	0	0	0	+0	0	0	0	0	0	+0	356	14	0	0	0	14.29
08/14	118.5	-1	-0.84	26	0	2	3	-5	153	12,445	1.23	0	0	0	+0	0	0	0	0	0	+0	356	14	0	0	0	0
08/13	119.5	+0	+0	53	0	7	0	-7	158	12,445	1.27	0	0	0	+0	0	0	1	0	0	+1	356	14	0	0	0	9.43
08/12	119.5	+1.5	+1.27	52	0	0	0	+0	165	12,445	1.33	0	0	0	+0	0	0	0	17	0	-17	355	14	0	0	0	9.62
08/09	118	+2.5	+2.16	79	7	0	0	+7	165	12,445	1.33	0	0	0	+0	0	0	0	1	0	-1	372	13	0	0	0	3.8
08/08	115.5	-2.5	-2.12	26	0	20	0	-20	158	12,445	1.27	0	0	0	+0	0	0	0	0	0	+0	373	13	0	0	0	15.38
08/07	118	+4.5	+3.96	33	0	0	0	+0	178	12,445	1.43	0	0	0	+0	0	0	0	0	0	+0	373	13	0	0	0	12.12
08/06	113.5	+1	+0.89	114	0	2	0	-2	178	12,445	1.43	0	0	0	+0	0	0	0	0	0	+0	373	13	0	0	0	21.93
08/05	112.5	-6.5	-5.46	179	0	9	26	-35	180	12,445	1.45	0	0	0	+0	0	0	0	0	0	+0	373	12	0	0	0	5.03
08/02	119	-1.5	-1.24	19	0	1	0	-1	215	12,445	1.73	0	0	0	+0	0	0	3	0	0	+3	373	10	0	0	0	10.53
08/01	120.5	+2	+1.69	41	1	0	0	+1	216	12,445	1.74	0	0	0	+0	0	0	0	1	0	-1	370	11	0	0	0	14.63
07/31	118.5	+2.5	+2.16	21	0	1	0	-1	215	12,445	1.73	0	0	0	+0	0	0	0	0	0	+0	371	11	0	0	0	0
07/30	116	+0	+0	16	0	1	0	-1	216	12,445	1.74	0	0	0	+0	0	0	0	0	0	+0	371	11	0	0	0	0
07/29	116	+0.5	+0.43	19	0	0	0	+0	217	12,445	1.74	0	0	0	+0	0	0	1	0	0	+1	371	12	0	0	0	10.53
07/26	115.5	-1.5	-1.28	15	0	3	0	-3	217	12,445	1.74	0	0	0	+0	0	0	2	0	0	+2	370	13	0	0	0	20
07/23	117	+0	+0	7	0	0	0	+0	220	12,445	1.77	0	0	0	+0	0	0	1	0	0	+1	368	13	0	0	0	0
07/22	117	-1	-0.85	55	0	6	0	-6	220	12,445	1.77	0	0	0	+0	0	0	5	0	0	+5	367	13	0	0	0	5.45
07/19	118	-1.5	-1.26	21	0	0	0	+0	226	12,445	1.82	0	0	0	+0	0	0	2	0	0	+2	362	13	0	0	0	14.29
07/18	119.5	-0.5	-0.42	20	0	1	0	-1	226	12,445	1.82	0	0	0	+0	0	0	0	0	0	+0	360	14	0	0	0	10
07/17	120	+1	+0.84	42	1	2	0	-1	227	12,445	1.82	0	0	0	+0	0	0	0	0	0	+0	360	14	0	0	0	14.29
07/16	119	-0.5	-0.42	25	0	3	0	-3	228	12,445	1.83	0	0	0	+0	0	0	0	0	0	+0	360	15	0	0	0	0
07/15	119.5	+0	+0	28	1	0	4	-3	231	12,445	1.86	0	0	0	+0	0	0	0	2	0	-2	360	15	0	0	0	7.14
07/12	119.5	+0	+0	39	0	1	0	-1	234	12,445	1.88	0	0	0	+0	0	0	0	0	0	+0	362	16	0	0	0	7.69
07/11	119.5	-0.5	-0.42	76	0	0	0	+0	235	12,445	1.89	0	0	0	+0	0	0	0	0	0	+0	362	16	0	0	0	5.26
07/10	120	-0.5	-0.41	10	0	0	0	+0	235	12,445	1.89	0	0	0	+0	0	0	0	1	0	-1	362	15	0	0	0	0
07/09	120.5	+0	+0	17	0	2	0	-2	235	12,445	1.89	0	0	0	+0	0	0	0	4	0	-4	363	16	0	0	0	0
07/08	120.5	-4	-3.21	81	2	2	0	+0	237	12,445	1.9	0	0	0	+0	0	0	0	2	0	-2	367	16	0	0	0	4.94
07/05	124.5	+1	+0.81	107	4	1	0	+3	237	12,445	1.9	0	0	0	+0	0	0	0	0	0	+0	369	16	0	0	0	5.61
07/04	123.5	+0	+0	27	0	0	3	-3	234	12,445	1.88	0	0	0	+0	0	0	0	0	0	+0	369	15	0	0	0	3.7
07/03	123.5	+0.5	+0.41	74	4	38	0	-34	237	12,445	1.9	0	0	0	+0	0	0	0	0	0	+0	369	15	0	0	0	1.35
07/02	123	+0	+0	64	0	1	0	-1	271	12,445	2.18	0	0	0	+0	0	0	0	6	0	-6	369	15	0	0	0	0
07/01	123	+0	+0	22	1	0	0	+1	272	12,445	2.19	0	0	0	+0	0	0	2	17	0	-15	375	14	0	0	0	0
06/28	123	+0	+0	15	3	2	0	+1	271	12,445	2.18	0	0	0	+0	0	0	1	37	0	-36	390	15	0	0	0	0
06/27	123	-0.5	-0.4	14	0	1	0	-1	270	12,445	2.17	0	0	0	+0	0	0	0	0	0	+0	426	15	0	0	0	0
06/26	123.5	+1	+0.82	44	0	2	0	-2	271	12,445	2.18	0	0	0	+0	0	0	0	0	0	+0	426	15	0	0	0	0
06/25	122.5	+0	+0	24	0	1	0	-1	273	12,445	2.19	0	0	0	+0	0	0	1	0	0	+1	426	15	0	0	0	0
06/24	122.5	+0	+0	9	4	0	0	+4	274	12,445	2.2	0	0	0	+0	0	0	0	0	0	+0	425	16	0	0	0	0
06/21	122.5	+0.5	+0.41	29	0	0	0	+0	270	12,445	2.17	0	0	0	+0	0	0	0	61	0	-61	425	16	0	0	0	3.45
06/20	122	+0	+0	34	0	0	0	+0	270	12,445	2.17	0	0	0	+0	0	0	1	5	0	-4	486	17	0	0	0	8.82
06/19	122	-0.5	-0.41	47	0	18	0	-18	270	12,445	2.17	0	0	0	+0	0	0	0	0	0	+0	490	17	0	0	0	8.51
06/18	122.5	+0.5	+0.41	110	0	8	0	-8	288	12,445	2.31	0	0	0	+0	0	0	0	0	0	+0	490	17	0	0	0	0.91
06/17	122	-0.5	-0.41	25	0	1	0	-1	296	12,445	2.38	0	0	0	+0	0	0	0	31	0	-31	490	16	0	0	0	0
06/14	122.5	-1	-0.81	40	0	4	0	-4	297	12,445	2.39	0	0	0	+0	0	0	2	5	0	-3	521	16	0	0	0	0
06/13	123.5	-0.5	-0.4	102	2	41	0	-39	301	12,445	2.42	0	0	0	+0	0	0	0	0	0	+0	524	16	0	0	0	6.86
06/12	124	+1	+0.81	54	8	8	0	+0	340	12,445	2.73	0	0	0	+0	0	0	0	0	0	+0	524	15	0	0	0	3.7
06/11	123	-0.5	-0.4	27	1	7	0	-6	340	12,445	2.73	0	0	0	+0	0	0	0	16	0	-16	524	16	0	0	0	0
06/07	123.5	+0.5	+0.41	76	5	1	0	+4	346	12,445	2.78	0	0	0	+0	0	0	0	5	0	-5	540	16	0	0	0	3.95
06/06	123	+0.5	+0.41	66	3	2	0	+1	342	12,445	2.75	0	0	0	+0	0	0	0	0	0	+0	545	16	0	0	0	6.06
06/05	122.5	+0.5	+0.41	72	0	1	0	-1	341	12,445	2.74	0	0	0	+0	0	0	0	0	0	+0	545	16	0	0	0	12.5
06/04	122	-1	-0.81	116	0	7	0	-7	342	12,445	2.75	0	0	0	+0	0	0	0	0	0	+0	545	16	0	0	0	3.45
06/03	123	-0.5	-0.4	30	1	0	0	+1	349	12,447	2.8	0	0	0	+0	0	0	1	0	0	+1	545	15	0	0	0	0
05/31	123.5	+1.5	+1.23	87	0	7	0	-7	348	12,447	2.8	0	0	0	+0	0	0	0	3	0	-3	544	15	0	0	0	0
05/30	122	+0	+0	20	0	0	0	+0	355	12,447	2.85	0	0	0	+0	0	0	0	0	0	+0	547	15	0	0	0	10
05/29	122	+0.5	+0.41	46	2	4	0	-2	355	12,447	2.85	0	0	0	+0	0	0	0	0	0	+0	547	15	0	0	0	15.22
05/28	121.5	+2	+1.67	69	0	1	0	-1	357	12,447	2.87	0	0	0	+0	0	0	1	0	0	+1	547	16	0	0	0	2.9
05/27	119.5	-1	-0.83	76	0	0	0	+0	358	12,447	2.88	0	0	0	+0	0	0	0	0	0	+0	546	15	0	0	0	10.53
05/24	120.5	+1.5	+1.26	61	0	0	0	+0	358	12,447	2.88	0	0	0	+0	0	0	0	0	0	+0	546	15	0	0	0	0
05/23	119	+0	+0	30	0	1	0	-1	358	12,447	2.88	0	0	0	+0	0	0	0	0	0	+0	546	15	0	0	0	0
05/22	119	+0.5	+0.42	19	6	2	0	+4	359	12,447	2.88	0	0	0	+0	0	0	0	0	0	+0	546	16	0	0	0	5.26
05/21	118.5	+0	+0	26	1	0	0	+1	355	12,447	2.85	0	0	0	+0	0	0	0	2	0	-2	546	17	0	0	0	0
05/20	118.5	-0.5	-0.42	10	0	2	0	-2	354	12,447	2.84	0	0	0	+0	0	0	0	0	0	+0	548	17	0	0	0	10
05/17	119	+0.5	+0.42	78	3	0	0	+3	356	12,447	2.86	0	0	0	+0	0	0	0	18	0	-18	548	17	0	0	0	2.56
05/16	118.5	-1	-0.84	40	0	1	0	-1	353	12,447	2.84	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	0
05/15	119.5	+1	+0.84	24	0	5	0	-5	354	12,447	2.84	0	0	0	+0	0	0	5	5	0	+0	566	17	0	0	0	0
05/14	118.5	-1	-0.84	63	1	58	0	-57	359	12,447	2.88	0	0	0	+0	0	0	0	0	0	+0	566	16	0	0	0	7.94
05/13	119.5	+1	+0.84	41	0	1	0	-1	416	12,447	3.34	0	0	0	+0	0	0	5	4	0	+1	566	17	0	0	0	2.44
05/10	118.5	+1	+0.85	75	0	19	0	-19	417	12,447	3.35	0	0	0	+0	0	0	7	3	0	+4	565	16	0	0	0	1.33
05/09	117.5	-2.5	-2.08	95	4	8	0	-4	436	12,447	3.5	0	0	0	+0	0	0	8	2	0	+6	561	16	0	0	0	2.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務