鐿鈦－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鐿鈦最新資券變化狀況

整理鐿鈦最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤鐿鈦融資餘額為38張，狀態為「連4無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鐿鈦融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鐿鈦借券賣出餘額為129張。

開盤價

105

收盤價

106

當日範圍

105 - 106

成交張數

開盤價(昨)

108

收盤價(昨)

106

昨日範圍

106 - 108

成交張數(昨)

成交金額

232.15萬

成交金額(昨)

181.35萬

52週範圍

94.1 - 121

發行股數

4972萬

市值

53億

資券變化－當日

資料時間：2025/08/20

開盤價

105

收盤價

106

成交張數

08/20當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	38	0
使用率	0.3%	0.0%
連增連減	連4無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	129
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

105

收盤價

106

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	106	+0	+0	22	0	2	0	-2	38	12,429	0.31	0	0	0	+0	0	0	0	0	0	+0	129	5	0	0	0	0
2025/08/19	106	+0.5	+0.47	17	0	0	0	+0	40	12,429	0.32	0	0	0	+0	0	0	0	1	0	-1	129	5	0	0	0	11.76
2025/08/18	105.5	-0.5	-0.47	37	0	0	0	+0	40	12,429	0.32	0	0	0	+0	0	0	1	1	0	+0	130	5	0	0	0	8.11
2025/08/15	106	+0	+0	16	0	0	0	+0	40	12,429	0.32	0	0	0	+0	0	0	0	1	0	-1	130	4	0	0	0	6.25
2025/08/14	106	+1	+0.95	12	0	0	0	+0	40	12,429	0.32	0	0	0	+0	0	0	1	0	0	+1	131	4	0	0	0	0
2025/08/13	105	-0.5	-0.47	15	0	1	0	-1	40	12,429	0.32	0	0	0	+0	0	0	1	0	0	+1	130	4	0	0	0	0
2025/08/12	105.5	+0.5	+0.48	19	0	1	0	-1	41	12,429	0.33	0	0	0	+0	0	0	1	0	0	+1	129	4	0	0	0	5.26
2025/08/11	105	+3.5	+3.45	32	0	2	0	-2	42	12,429	0.34	0	0	0	+0	0	0	0	0	0	+0	128	4	0	0	0	3.12
2025/08/08	101.5	-2	-1.93	11	1	0	0	+1	44	12,429	0.35	0	0	0	+0	0	0	0	0	0	+0	128	4	0	0	0	27.27
2025/08/07	103.5	+1	+0.98	5	0	0	0	+0	43	12,429	0.35	0	0	0	+0	0	0	0	0	0	+0	128	4	0	0	0	20
2025/08/06	102.5	+0	+0	9	0	0	0	+0	43	12,429	0.35	0	0	0	+0	0	0	0	0	0	+0	128	4	0	0	0	11.11
2025/08/05	102.5	+0	+0	12	0	2	0	-2	43	12,429	0.35	0	0	0	+0	0	0	0	0	0	+0	128	4	0	0	0	8.33
2025/08/04	102.5	+1	+0.99	13	0	0	0	+0	45	12,429	0.36	0	0	0	+0	0	0	0	0	0	+0	128	4	0	0	0	15.38
2025/08/01	101.5	-1	-0.98	23	2	0	0	+2	45	12,429	0.36	0	0	0	+0	0	0	0	0	0	+0	128	5	0	0	0	13.04
2025/07/31	102.5	+0	+0	17	1	0	0	+1	43	12,429	0.35	0	0	0	+0	0	0	0	0	0	+0	128	5	0	0	0	17.65
2025/07/30	102.5	-1	-0.97	4	0	0	0	+0	42	12,429	0.34	0	0	0	+0	0	0	0	1	0	-1	128	6	0	0	0	0
2025/07/29	103.5	-1	-0.96	2	0	0	0	+0	42	12,429	0.34	0	0	0	+0	0	0	0	0	0	+0	129	7	0	0	0	0
2025/07/28	104.5	+1	+0.97	35	0	0	0	+0	42	12,429	0.34	0	0	0	+0	0	0	0	1	0	-1	129	7	0	0	0	11.43
2025/07/25	103.5	+0	+0	2	0	0	0	+0	42	12,429	0.34	0	0	0	+0	0	0	0	0	0	+0	130	7	0	0	0	0
2025/07/24	103.5	+0	+0	25	0	3	0	-3	42	12,429	0.34	0	0	0	+0	0	0	1	0	0	+1	130	7	0	0	0	4
2025/07/23	103.5	+0.5	+0.49	27	0	0	0	+0	45	12,429	0.36	0	0	0	+0	0	0	1	0	0	+1	129	7	0	0	0	25.93
2025/07/22	103	-1.5	-1.44	24	0	0	0	+0	45	12,429	0.36	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	0
2025/07/21	104.5	-2	-1.88	43	3	0	0	+3	45	12,429	0.36	0	0	0	+0	0	0	0	1	0	-1	128	7	0	0	0	23.26
2025/07/18	106.5	-0.5	-0.47	5	0	0	0	+0	42	12,429	0.34	0	0	0	+0	0	0	0	0	0	+0	129	7	0	0	0	20
2025/07/17	107	+1.5	+1.42	3	0	0	0	+0	42	12,429	0.34	0	0	0	+0	0	0	0	0	0	+0	129	7	0	0	0	33.33
2025/07/16	105.5	-0.5	-0.47	9	0	2	0	-2	42	12,429	0.34	0	0	0	+0	0	0	0	0	0	+0	129	7	0	0	0	0
2025/07/15	106	+0	+0	11	0	0	0	+0	44	12,429	0.35	0	0	0	+0	0	0	1	0	0	+1	129	7	0	0	0	18.18
2025/07/14	106	-1	-0.93	6	0	2	0	-2	44	12,429	0.35	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	16.67
2025/07/11	107	+1	+0.94	4	0	0	0	+0	46	12,429	0.37	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	25
2025/07/10	106	+0	+0	4	0	0	0	+0	46	12,429	0.37	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	0
2025/07/09	106	-1	-0.93	16	0	0	0	+0	46	12,429	0.37	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	0
2025/07/08	107	-0.5	-0.47	3	0	0	0	+0	46	12,429	0.37	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	0
2025/07/07	107.5	+0.5	+0.47	12	1	0	0	+1	46	12,429	0.37	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	16.67
2025/07/04	107	+1	+0.94	1	0	0	0	+0	45	12,429	0.36	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	0
2025/07/03	106	-0.5	-0.47	6	0	0	0	+0	45	12,429	0.36	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	16.67
2025/07/02	106.5	-1	-0.93	51	0	0	0	+0	45	12,429	0.36	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	7.84
2025/07/01	107.5	+0	+0	8	0	0	0	+0	45	12,429	0.36	0	0	0	+0	0	0	0	2	0	-2	128	6	0	0	0	0
2025/06/30	107.5	-0.5	-0.46	8	0	1	0	-1	45	12,429	0.36	0	0	0	+0	0	0	0	0	0	+0	130	6	0	0	0	12.5
2025/06/27	108	-1	-0.92	19	0	0	0	+0	46	12,429	0.37	0	0	0	+0	0	0	0	0	0	+0	130	6	0	0	0	31.58
2025/06/26	109	-1.5	-1.36	27	1	2	0	-1	46	12,429	0.37	0	0	0	+0	0	0	0	0	0	+0	130	6	0	0	0	33.33
2025/06/25	110.5	+0.5	+0.45	10	0	0	0	+0	47	12,429	0.38	0	0	0	+0	0	0	0	0	0	+0	130	6	0	0	0	20
2025/06/24	110	-1	-0.9	19	1	5	0	-4	47	12,429	0.38	0	0	0	+0	0	0	0	0	0	+0	130	6	0	0	0	21.05
2025/06/23	111	+1.5	+1.37	85	5	1	0	+4	51	12,429	0.41	0	0	0	+0	0	0	0	0	0	+0	130	6	0	0	0	17.65
2025/06/20	109.5	+3	+2.82	48	1	2	0	-1	47	12,429	0.38	0	0	0	+0	0	0	0	0	0	+0	130	6	0	0	0	37.5
2025/06/19	106.5	+2.5	+2.4	79	3	5	0	-2	48	12,429	0.39	0	0	0	+0	0	0	0	0	0	+0	130	5	0	0	0	26.58
2025/06/18	104	+1	+0.97	65	3	4	0	-1	50	12,429	0.4	0	0	0	+0	0	0	0	0	0	+0	130	4	0	0	0	20
2025/06/17	103	-1	-0.96	23	0	0	0	+0	51	12,429	0.41	0	0	0	+0	0	0	0	0	0	+0	130	4	0	0	0	47.83
2025/06/16	104	+1.5	+1.46	43	2	0	0	+2	51	12,429	0.41	0	0	0	+0	0	0	0	0	0	+0	130	4	0	0	0	30.23
2025/06/13	102.5	+0.5	+0.49	7	0	2	0	-2	49	12,429	0.39	0	0	0	+0	0	0	0	0	0	+0	130	4	0	0	0	14.29
2025/06/12	102	-1	-0.97	2	0	0	0	+0	51	12,429	0.41	0	0	0	+0	0	0	0	0	0	+0	130	4	0	0	0	0
2025/06/11	103	+2.5	+2.49	52	1	0	0	+1	51	12,429	0.41	0	0	0	+0	0	0	0	0	0	+0	130	4	0	0	0	32.69
2025/06/10	100.5	+0	+0	6	0	0	0	+0	50	12,429	0.4	0	0	0	+0	0	0	0	0	0	+0	130	3	0	0	0	0
2025/06/09	100.5	+0.5	+0.5	18	0	0	0	+0	50	12,429	0.4	0	0	0	+0	0	0	0	0	0	+0	130	4	0	0	0	38.89
2025/06/06	100	-0.5	-0.5	8	1	0	0	+1	50	12,429	0.4	0	0	0	+0	0	0	0	0	0	+0	130	4	0	0	0	25
2025/06/05	100.5	-0.5	-0.5	2	0	0	0	+0	49	12,429	0.39	0	0	0	+0	0	0	0	31	0	-31	130	4	0	0	0	0
2025/06/04	101	+0.5	+0.5	9	1	1	0	+0	49	12,429	0.39	0	0	0	+0	0	0	0	0	0	+0	161	4	0	0	0	0
2025/06/03	100.5	+0	+0	4	0	0	0	+0	49	12,429	0.39	0	0	0	+0	0	0	0	0	0	+0	161	4	0	0	0	0
2025/06/02	100.5	-1	-0.99	21	0	0	0	+0	49	12,429	0.39	0	0	0	+0	0	0	0	0	0	+0	161	5	0	0	0	28.57
2025/05/29	101.5	+0	+0	8	1	0	0	+1	49	12,429	0.39	0	0	0	+0	0	0	0	0	0	+0	161	6	0	0	0	0
2025/05/28	101.5	+0.5	+0.5	8	0	1	0	-1	48	12,431	0.39	0	0	0	+0	0	0	0	0	0	+0	161	6	0	0	0	12.5
2025/05/27	101	-1.5	-1.46	11	1	0	0	+1	49	12,431	0.39	0	0	0	+0	0	0	0	0	0	+0	161	6	0	0	0	54.55
2025/05/26	102.5	-0.5	-0.49	5	0	0	0	+0	48	12,431	0.39	0	0	0	+0	0	0	0	0	0	+0	161	6	0	0	0	0
2025/05/23	103	+0	+0	6	0	0	0	+0	48	12,431	0.39	0	0	0	+0	0	0	0	0	0	+0	161	6	0	0	0	33.33
2025/05/22	103	+0	+0	4	0	0	0	+0	48	12,431	0.39	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	0
2025/05/21	103	+0.5	+0.49	7	0	0	0	+0	48	12,431	0.39	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	0
2025/05/20	102.5	-0.5	-0.49	12	1	0	0	+1	48	12,431	0.39	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	58.33
2025/05/19	103	-1	-0.96	13	0	0	0	+0	47	12,431	0.38	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	30.77
2025/05/16	104	-0.5	-0.48	12	0	1	0	-1	47	12,431	0.38	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	16.67
2025/05/15	104.5	+0	+0	4	0	0	0	+0	48	12,431	0.39	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	0
2025/05/14	104.5	+0	+0	15	0	0	0	+0	48	12,431	0.39	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	26.67
2025/05/13	104.5	-2	-1.88	14	2	0	7	-5	48	12,431	0.39	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	7.14
2025/05/12	106.5	+0.5	+0.47	29	0	2	0	-2	53	12,431	0.43	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	10.34
2025/05/09	106	+1.5	+1.44	15	1	0	0	+1	55	12,431	0.44	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	33.33
2025/05/08	104.5	+1	+0.97	4	0	0	0	+0	54	12,431	0.43	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	50
2025/05/07	103.5	+0	+0	2	0	0	0	+0	54	12,431	0.43	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	0
2025/05/06	103.5	+0.5	+0.49	9	0	3	0	-3	54	12,431	0.43	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	33.33
2025/05/05	103	-4	-3.74	46	3	0	0	+3	57	12,431	0.46	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	34.78
2025/05/02	107	-0.5	-0.47	16	0	5	0	-5	54	12,431	0.43	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	37.5
2025/04/30	107.5	-2	-1.83	18	1	7	0	-6	59	12,431	0.47	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	38.89
2025/04/29	109.5	+0	+0	7	0	1	0	-1	65	12,431	0.52	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	0
2025/04/28	109.5	+1	+0.92	10	0	0	0	+0	66	12,431	0.53	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	40
2025/04/25	108.5	-0.5	-0.46	31	0	0	0	+0	66	12,431	0.53	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	35.48
2025/04/24	109	-1.5	-1.36	21	0	0	0	+0	66	12,431	0.53	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	28.57
2025/04/23	110.5	+1	+0.91	25	0	2	0	-2	66	12,431	0.53	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	20
2025/04/22	109.5	+0	+0	29	0	0	0	+0	68	12,431	0.55	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	20.69
2025/04/21	109.5	-2	-1.79	25	0	1	2	-3	68	12,431	0.55	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	20
2025/04/18	111.5	+1	+0.9	79	2	1	0	+1	71	12,431	0.57	0	0	0	+0	0	0	0	1	0	-1	161	1	0	0	0	13.92
2025/04/17	110.5	+8	+7.8	102	2	1	0	+1	70	12,431	0.56	0	0	0	+0	0	0	0	0	0	+0	162	1	0	0	0	26.47
2025/04/16	102.5	-1.5	-1.44	16	0	1	0	-1	69	12,431	0.56	0	0	0	+0	0	0	0	0	0	+0	162	1	0	0	0	12.5
2025/04/15	104	+1	+0.97	14	1	2	0	-1	70	12,431	0.56	0	0	0	+0	0	0	1	0	0	+1	162	1	0	0	0	7.14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務