首頁>台灣股市>鐿鈦>交易資訊 - 現股當沖

4163

114.5

TWD

+0.00 (0.00%)

2024.11.21收盤

鐿鈦－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鐿鈦最新現股當沖狀況

整理鐿鈦最新(2024/11/21) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的18.18%。當日現股當沖之總損益為+2,000元、每張平均損益則為+500元。

開盤價

113

收盤價

114.5

當日範圍

112.5 - 114.5

成交張數

22

開盤價(昨)

113.5

收盤價(昨)

114.5

昨日範圍

113.5 - 114.5

成交張數(昨)

29

成交金額

250.00萬

成交金額(昨)

330.70萬

52週範圍

111.5 - 130

發行股數

4974萬

市值

57億

現股當沖－歷史逐日資訊

開盤價

113

收盤價

114.5

成交張數

22

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	114.5	+0	+0	22	250	4	18.18	45.3	18.12	45.5	18.2	+0.2	+500	0	0
11/20	114.5	+1.5	+1.33	29	330.7	3	10.34	34.15	10.33	34.2	10.34	+0.05	+166.67	0	0
11/19	113	+0.5	+0.44	66	744	3	4.55	33.65	4.52	33.9	4.56	+0.25	+833.33	0	0
11/18	112.5	-1	-0.88	51	572.15	6	11.76	67.45	11.79	67.5	11.8	+0.05	+83.33	0	0
11/15	113.5	+0.5	+0.44	20	225.9	0	0	0	0	0	0	+0	+0	0	0
11/14	113	+0	+0	17	192	0	0	0	0	0	0	+0	+0	0	0
11/13	113	+0	+0	26	293.4	1	3.85	11.3	3.85	11.3	3.85	+0	+0	0	0
11/12	113	+0	+0	19	214.75	2	10.53	22.55	10.5	22.65	10.55	+0.1	+500	0	0
11/11	113	+0	+0	5	56.2	1	20	11.15	19.84	11.25	20.02	+0.1	+1,000	0	0
11/08	113	-0.5	-0.44	29	327.5	0	0	0	0	0	0	+0	+0	0	0
11/07	113.5	+0.5	+0.44	13	145.75	2	15.38	22.1	15.16	22.55	15.47	+0.45	+2,250	0	0
11/06	113	-1.5	-1.31	16	181.65	1	6.25	11.35	6.25	11.3	6.22	-0.05	-500	0	0
11/05	114.5	-0.5	-0.43	16	183.5	0	0	0	0	0	0	+0	+0	0	0
11/04	115	+0.5	+0.44	22	252.45	2	9.09	22.85	9.05	23	9.11	+0.15	+750	0	0
11/01	114.5	+1.5	+1.33	41	462.95	14	34.15	157.5	34.02	158.2	34.17	+0.7	+500	0	0
10/30	113	-0.5	-0.44	2	22.5	0	0	0	0	0	0	+0	+0	0	0
10/29	113.5	+0	+0	9	102.4	0	0	0	0	0	0	+0	+0	0	0
10/28	113.5	-1	-0.87	4	45.45	0	0	0	0	0	0	+0	+0	0	0
10/25	114.5	+0	+0	6	68.8	0	0	0	0	0	0	+0	+0	0	0
10/24	114.5	-1	-0.87	2	22.9	0	0	0	0	0	0	+0	+0	0	0
10/23	115.5	+1.5	+1.32	18	207.2	0	0	0	0	0	0	+0	+0	0	0
10/22	114	+0.5	+0.44	37	420.85	5	13.51	57.4	13.64	57.25	13.6	-0.15	-300	0	0
10/21	113.5	+0	+0	12	136.55	1	8.33	11.4	8.35	11.35	8.31	-0.05	-500	0	0
10/18	113.5	+0	+0	10	113.55	1	10	11.35	10	11.35	10	+0	+0	0	0
10/17	113.5	+1.5	+1.34	14	158.4	1	7.14	11.3	7.13	11.35	7.17	+0.05	+500	0	0
10/16	112	+0	+0	8	89.6	0	0	0	0	0	0	+0	+0	0	0
10/15	112	+0.5	+0.45	27	301.85	3	11.11	33.55	11.11	33.6	11.13	+0.05	+166.67	0	0
10/14	111.5	-1.5	-1.33	70	785	5	7.14	56.25	7.17	56	7.13	-0.25	-500	0	0
10/11	113	-1	-0.88	17	192.85	2	11.76	22.7	11.77	22.6	11.72	-0.1	-500	0	0
10/09	114	+1	+0.88	16	183.05	2	12.5	23	12.56	22.9	12.51	-0.1	-500	0	0
10/08	113	-0.5	-0.44	3	33.9	0	0	0	0	0	0	+0	+0	0	0
10/07	113.5	+1	+0.89	9	102.05	1	11.11	11.25	11.02	11.4	11.17	+0.15	+1,500	0	0
10/04	112.5	+0.5	+0.45	22	246.7	3	13.64	33.65	13.64	33.75	13.68	+0.1	+333.33	0	0
10/01	112	+0	+0	7	78.6	1	14.29	11.25	14.31	11.2	14.25	-0.05	-500	0	0
09/30	112	-0.5	-0.44	14	156.3	3	21.43	33.4	21.37	33.6	21.5	+0.2	+666.67	0	0
09/27	112.5	+0	+0	20	224.9	3	15	33.65	14.96	33.75	15.01	+0.1	+333.33	0	0
09/26	112.5	-0.5	-0.44	13	146.65	2	15.38	22.55	15.38	22.6	15.41	+0.05	+250	0	0
09/25	113	-0.5	-0.44	15	170.3	1	6.67	11.4	6.69	11.3	6.64	-0.1	-1,000	0	0
09/24	113.5	+0	+0	20	225.7	1	5	11.2	4.96	11.35	5.03	+0.15	+1,500	0	0
09/23	113.5	+0.5	+0.44	85	956.3	11	12.94	124.1	12.98	123.8	12.95	-0.3	-272.73	0	0
09/20	113	-2.5	-2.16	126	1,436.6	13	10.32	148.1	10.31	148.35	10.33	+0.25	+192.31	0	0
09/19	115.5	-0.5	-0.43	31	359.1	0	0	0	0	0	0	+0	+0	0	0
09/18	116	-1	-0.85	13	151.55	2	15.38	23.3	15.37	23.3	15.37	+0	+0	0	0
09/16	117	-0.5	-0.43	6	70	1	16.67	11.65	16.64	11.7	16.71	+0.05	+500	0	0
09/13	117.5	+2	+1.73	22	255.2	6	27.27	69.35	27.17	70.05	27.45	+0.7	+1,166.67	0	0
09/12	115.5	-1.5	-1.28	30	348.55	2	6.67	23.2	6.66	23.1	6.63	-0.1	-500	0	0
09/11	117	-0.5	-0.43	15	176.15	1	6.67	11.7	6.64	11.75	6.67	+0.05	+500	0	0
09/10	117.5	+1	+0.86	19	221.9	3	15.79	35	15.77	34.85	15.71	-0.15	-500	0	0
09/09	116.5	+0	+0	6	69.75	0	0	0	0	0	0	+0	+0	0	0
09/06	116.5	-0.5	-0.43	26	302.1	0	0	0	0	0	0	+0	+0	0	0
09/05	117	+0.5	+0.43	19	222.65	0	0	0	0	0	0	+0	+0	0	0
09/04	116.5	-1.5	-1.27	43	499.25	7	16.28	81.05	16.23	81.9	16.4	+0.85	+1,214.29	0	0
09/03	118	-1	-0.84	29	340.55	2	6.9	23.5	6.9	23.4	6.87	-0.1	-500	0	0
09/02	119	-0.5	-0.42	9	107	0	0	0	0	0	0	+0	+0	0	0
08/30	119.5	-1.5	-1.24	30	360.65	3	10	36.05	10	36.1	10.01	+0.05	+166.67	0	0
08/29	121	+0.5	+0.41	10	120.2	0	0	0	0	0	0	+0	+0	0	0
08/28	120.5	+1	+0.84	32	389.15	3	9.38	36.55	9.39	36.45	9.37	-0.1	-333.33	0	0
08/27	119.5	-0.5	-0.42	12	143.9	0	0	0	0	0	0	+0	+0	0	0
08/26	120	+1.5	+1.27	40	481.75	2	5	24.4	5.06	24.2	5.02	-0.2	-1,000	0	0
08/23	118.5	+0	+0	16	189.15	1	6.25	11.85	6.26	11.85	6.26	+0	+0	0	0
08/22	118.5	+0	+0	9	106.65	0	0	0	0	0	0	+0	+0	0	0
08/21	118.5	+0.5	+0.42	12	142.4	1	8.33	11.85	8.32	11.85	8.32	+0	+0	0	0
08/20	118	+0	+0	13	153.95	3	23.08	35.55	23.09	35.65	23.16	+0.1	+333.33	0	0
08/19	118	+0	+0	55	653.55	4	7.27	47.35	7.25	47.4	7.25	+0.05	+125	0	0
08/16	118	-0.5	-0.42	77	907.95	7	9.09	82.75	9.11	82.35	9.07	-0.4	-571.43	0	0
08/15	118.5	+0	+0	7	82.95	1	14.29	11.85	14.29	11.85	14.29	+0	+0	0	0
08/14	118.5	-1	-0.84	26	309.45	0	0	0	0	0	0	+0	+0	0	0
08/13	119.5	+0	+0	53	629.65	5	9.43	59.4	9.43	59.55	9.46	+0.15	+300	0	0
08/12	119.5	+1.5	+1.27	52	616.05	5	9.62	58.95	9.57	59.45	9.65	+0.5	+1,000	0	0
08/09	118	+2.5	+2.16	79	929.3	3	3.8	35.05	3.77	35.3	3.8	+0.25	+833.33	0	0
08/08	115.5	-2.5	-2.12	26	297.75	4	15.38	45.65	15.33	46.35	15.57	+0.7	+1,750	0	0
08/07	118	+4.5	+3.96	33	386	4	12.12	46.45	12.03	46.4	12.02	-0.05	-125	0	0
08/06	113.5	+1	+0.89	114	1,252.25	25	21.93	277.45	22.16	276.45	22.08	-1	-400	0	0
08/05	112.5	-6.5	-5.46	179	2,001.35	9	5.03	101.25	5.06	101.2	5.06	-0.05	-55.56	0	0
08/02	119	-1.5	-1.24	19	226.65	2	10.53	23.8	10.5	23.8	10.5	+0	+0	0	0
08/01	120.5	+2	+1.69	41	490.35	6	14.63	71.5	14.58	71.6	14.6	+0.1	+166.67	0	0
07/31	118.5	+2.5	+2.16	21	248.9	0	0	0	0	0	0	+0	+0	0	0
07/30	116	+0	+0	16	185.85	0	0	0	0	0	0	+0	+0	0	0
07/29	116	+0.5	+0.43	19	220.5	2	10.53	23.3	10.57	23.25	10.54	-0.05	-250	0	0
07/26	115.5	-1.5	-1.28	15	173.65	3	20	34.8	20.04	34.65	19.95	-0.15	-500	0	0
07/23	117	+0	+0	7	81.9	0	0	0	0	0	0	+0	+0	0	0
07/22	117	-1	-0.85	55	638.75	3	5.45	34.65	5.42	34.8	5.45	+0.15	+500	0	0
07/19	118	-1.5	-1.26	21	249	3	14.29	35.65	14.32	35.65	14.32	+0	+0	0	0
07/18	119.5	-0.5	-0.42	20	238.25	2	10	23.75	9.97	23.85	10.01	+0.1	+500	0	0
07/17	120	+1	+0.84	42	500.7	6	14.29	71.85	14.35	71.6	14.3	-0.25	-416.67	0	0
07/16	119	-0.5	-0.42	25	298.5	0	0	0	0	0	0	+0	+0	0	0
07/15	119.5	+0	+0	28	334.95	2	7.14	23.9	7.14	23.9	7.14	+0	+0	0	0
07/12	119.5	+0	+0	39	464.45	3	7.69	35.7	7.69	35.7	7.69	+0	+0	0	0
07/11	119.5	-0.5	-0.42	76	910.25	4	5.26	47.85	5.26	47.9	5.26	+0.05	+125	0	0
07/10	120	-0.5	-0.41	10	119.95	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來