首頁>台灣股市>鐿鈦>交易資訊 - 現股當沖

4163

102.5

TWD

+0.50 (0.49%)

2025.06.13收盤

鐿鈦－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鐿鈦最新現股當沖狀況

整理鐿鈦最新(2025/06/12) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

104.5

收盤價

102.5

當日範圍

102.5 - 104.5

成交張數

7

開盤價(昨)

102

收盤價(昨)

102

昨日範圍

102 - 102

成交張數(昨)

2

成交金額

72.25萬

成交金額(昨)

20.40萬

52週範圍

94.1 - 124.5

發行股數

4972萬

市值

51億

現股當沖－歷史逐日資訊

開盤價

104.5

收盤價

102.5

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/12	102	-1	-0.97	2	20.4	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	103	+2.5	+2.49	52	537.35	17	32.69	175.15	32.6	175.4	32.64	+0.25	+147.06	0	0
2025/06/10	100.5	+0	+0	6	60.6	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	100.5	+0.5	+0.5	18	182.75	7	38.89	71.3	39.02	70.95	38.82	-0.35	-500	0	0
2025/06/06	100	-0.5	-0.5	8	80.2	2	25	20.1	25.06	20.05	25	-0.05	-250	0	0
2025/06/05	100.5	-0.5	-0.5	2	20.15	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	101	+0.5	+0.5	9	91.25	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	100.5	+0	+0	4	40.2	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	100.5	-1	-0.99	21	211.1	6	28.57	60.3	28.56	60.15	28.49	-0.15	-250	0	0
2025/05/29	101.5	+0	+0	8	81.4	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	101.5	+0.5	+0.5	8	81.8	1	12.5	10.15	12.41	10.25	12.53	+0.1	+1,000	0	0
2025/05/27	101	-1.5	-1.46	11	112.1	6	54.55	61.6	54.95	60.7	54.15	-0.9	-1,500	0	0
2025/05/26	102.5	-0.5	-0.49	5	51.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	103	+0	+0	6	61.85	2	33.33	20.5	33.14	20.75	33.55	+0.25	+1,250	0	0
2025/05/22	103	+0	+0	4	41.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	103	+0.5	+0.49	7	72.05	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	102.5	-0.5	-0.49	12	123.45	7	58.33	71.9	58.24	71.9	58.24	+0	+0	0	0
2025/05/19	103	-1	-0.96	13	134.55	4	30.77	41.3	30.69	41.1	30.55	-0.2	-500	0	0
2025/05/16	104	-0.5	-0.48	12	124.75	2	16.67	20.8	16.67	20.75	16.63	-0.05	-250	0	0
2025/05/15	104.5	+0	+0	4	42.1	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	104.5	+0	+0	15	155.95	4	26.67	41.5	26.61	41.7	26.74	+0.2	+500	0	0
2025/05/13	104.5	-2	-1.88	14	147.35	1	7.14	10.5	7.13	10.5	7.13	+0	+0	0	0
2025/05/12	106.5	+0.5	+0.47	29	310.45	3	10.34	32.2	10.37	32.1	10.34	-0.1	-333.33	0	0
2025/05/09	106	+1.5	+1.44	15	159.4	5	33.33	53.6	33.63	52.65	33.03	-0.95	-1,900	0	0
2025/05/08	104.5	+1	+0.97	4	41.8	2	50	20.9	50	20.9	50	+0	+0	0	0
2025/05/07	103.5	+0	+0	2	20.7	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	103.5	+0.5	+0.49	9	93.65	3	33.33	31.4	33.53	30.95	33.05	-0.45	-1,500	0	0
2025/05/05	103	-4	-3.74	46	472.31	16	34.78	162.95	34.5	164.05	34.73	+1.1	+687.5	0	0
2025/05/02	107	-0.5	-0.47	16	171.3	6	37.5	64.4	37.59	64	37.36	-0.4	-666.67	0	0
2025/04/30	107.5	-2	-1.83	18	194.45	7	38.89	75.8	38.98	75.55	38.85	-0.25	-357.14	0	0
2025/04/29	109.5	+0	+0	7	76.65	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	109.5	+1	+0.92	10	108.6	4	40	43.45	40.01	43.35	39.92	-0.1	-250	0	0
2025/04/25	108.5	-0.5	-0.46	31	338.65	11	35.48	120	35.43	119.4	35.26	-0.6	-545.45	0	0
2025/04/24	109	-1.5	-1.36	21	229.6	6	28.57	65.65	28.59	65.45	28.51	-0.2	-333.33	0	0
2025/04/23	110.5	+1	+0.91	25	277	5	20	55.2	19.93	55.35	19.98	+0.15	+300	0	0
2025/04/22	109.5	+0	+0	29	319.9	6	20.69	66.2	20.69	66	20.63	-0.2	-333.33	0	0
2025/04/21	109.5	-2	-1.79	25	273.8	5	20	54.95	20.07	54.9	20.05	-0.05	-100	0	0
2025/04/18	111.5	+1	+0.9	79	866.4	11	13.92	120.15	13.87	120.25	13.88	+0.1	+90.91	0	0
2025/04/17	110.5	+8	+7.8	102	1,111.3	27	26.47	293.75	26.43	295.55	26.59	+1.8	+666.67	0	0
2025/04/16	102.5	-1.5	-1.44	16	164.1	2	12.5	20.4	12.43	20.45	12.46	+0.05	+250	0	0
2025/04/15	104	+1	+0.97	14	146.75	1	7.14	10.4	7.09	10.4	7.09	+0	+0	0	0
2025/04/14	103	+0	+0	20	207.35	7	35	73	35.21	72.5	34.97	-0.5	-714.29	0	0
2025/04/11	103	+0	+0	17	173.15	5	29.41	51.25	29.6	50.6	29.22	-0.65	-1,300	0	0
2025/04/10	103	+8.9	+9.46	49	499.44	12	24.49	122.42	24.51	123.45	24.72	+1.03	+858.33	0	0
2025/04/09	94.1	-0.1	-0.11	53	507.58	6	11.32	58.55	11.54	57.57	11.34	-0.98	-1,633.33	0	0
2025/04/08	94.2	-3.5	-3.58	42	387.36	15	35.71	137.77	35.57	139.47	36.01	+1.7	+1,133.33	0	0
2025/04/07	97.7	-10.8	-9.95	165	1,610.92	2	1.21	19.56	1.21	19.54	1.21	-0.02	-100	0	0
2025/04/02	108.5	+0.5	+0.46	4	40.19	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	108	+1.5	+1.41	23	247.07	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	106.5	-2.5	-2.29	17	178.54	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	109	-2	-1.8	26	279.54	2	7.77	21.85	7.82	21.7	7.76	-0.15	-750	0	0
2025/03/27	111	-2.5	-2.2	132	1,489.8	35	26.58	396.7	26.63	395.5	26.55	-1.2	-342.86	0	0
2025/03/26	113.5	+10	+9.66	230	2,562.05	31	13.45	345.05	13.47	348.15	13.59	+3.1	+1,000	0	0
2025/03/25	103.5	-3.5	+0	27	278.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	107	-0.5	-0.47	25	266.56	2	8.05	21.3	7.99	21.6	8.1	+0.3	+1,500	0	0
2025/03/21	107.5	+0	-0	7	79.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	107.5	+0	+0	11	113.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	107.5	+1	+0.94	17	179.53	3	17.99	32.35	18.02	32.3	17.99	-0.05	-166.67	0	0
2025/03/18	106.5	+1	+0.95	10	110.94	2	19.16	21.1	19.02	21.35	19.24	+0.25	+1,250	0	0
2025/03/17	105.5	+0	+0	25	269.92	5	19.69	52.95	19.62	53.05	19.65	+0.1	+200	0	0
2025/03/14	105.5	-0.5	-0.47	26	280.32	4	15.12	42.5	15.16	42.25	15.07	-0.25	-625	0	0
2025/03/13	106	-3	-2.75	21	232.15	6	27.98	64.3	27.7	64.65	27.85	+0.35	+583.33	0	0
2025/03/12	109	+0	+0	8	92.32	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	109	-1	-0.91	13	146.74	2	14.93	21.9	14.92	22.25	15.16	+0.35	+1,750	0	0
2025/03/10	110	+0.5	+0.46	14	156.47	2	14.1	22.3	14.25	22.15	14.16	-0.15	-750	0	0
2025/03/07	109.5	-0.5	-0.45	20	221.49	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	110	+0.5	+0.46	38	427.21	4	10.4	44.2	10.35	44.5	10.42	+0.3	+750	0	0
2025/03/05	109.5	+0	+0	3	34.08	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	109.5	+0	+0	5	56.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	109.5	-1	-0.9	15	169.48	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	110.5	+0	+0	10	112.89	5	49.34	55.6	49.25	55.6	49.25	+0	+0	0	0
2025/02/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	110.5	-0.5	-0.45	7	79.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	111	-1.5	-1.33	31	344.79	5	16.19	55.85	16.2	56	16.24	+0.15	+300	0	0
2025/02/21	112.5	+1.5	+1.35	41	461.68	5	12.27	56.75	12.29	56.5	12.24	-0.25	-500	0	0
2025/02/20	111	+0	+0	13	145.53	3	22.85	33.2	22.81	33.3	22.88	+0.1	+333.33	0	0
2025/02/19	111	+1	+0.91	18	202.2	1	5.48	11	5.44	11.15	5.51	+0.15	+1,500	0	0
2025/02/18	110	+1	+0.92	10	107.14	2	20.56	22	20.53	22	20.53	+0	+0	0	0
2025/02/17	109	+0	+0	14	150.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	109	-0.5	-0.46	7	72.04	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	109.5	+0.5	+0.46	12	134.28	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	109	+0	+0	5	57.29	1	19.07	10.9	19.03	10.9	19.03	+0	+0	0	0
2025/02/11	109	-1	-0.91	15	167.82	2	13.09	22	13.11	21.85	13.02	-0.15	-750	0	0
2025/02/10	110	-1.5	-1.35	23	252.46	4	17.51	44.2	17.51	44.4	17.59	+0.2	+500	0	0
2025/02/07	111.5	+0	+0	19	206.07	2	10.77	22.15	10.75	22.3	10.82	+0.15	+750	0	0
2025/02/06	111.5	+1	+0.9	10	113.02	4	39.45	44.6	39.46	44.7	39.55	+0.1	+250	0	0
2025/02/05	110.5	+0.5	+0.45	4	47.42	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	110	-2	-1.79	23	260.42	12	51.49	134.55	51.67	133.9	51.42	-0.65	-541.67	0	0
2025/02/03	112	-1.5	-1.32	1	13.47	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	113.5	+0.5	+0.44	5	57.21	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來