首頁>台灣股市>鐿鈦>交易資訊 - 現股當沖

4163

103

TWD

+0.00 (0.00%)

2025.04.11收盤

鐿鈦－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鐿鈦最新現股當沖狀況

整理鐿鈦最新(2025/04/11) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的28.34%。當日現股當沖之總損益為-6,500元、每張平均損益則為-1,300元。

開盤價

105

收盤價

103

當日範圍

100.5 - 105

成交張數

18

開盤價(昨)

100.5

收盤價(昨)

103

昨日範圍

99.7 - 103.5

成交張數(昨)

51

成交金額

183.36萬

成交金額(昨)

519.82萬

52週範圍

94.1 - 124.5

發行股數

4972萬

市值

51億

現股當沖－歷史逐日資訊

開盤價

105

收盤價

103

成交張數

18

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/11	103	+0	+0	18	179.75	5	28.34	51.25	28.51	50.6	28.15	-0.65	-1,300	0	0
2025/04/10	103	+8.9	+9.46	51	520.06	12	23.52	122.42	23.54	123.45	23.74	+1.03	+858.33	0	0
2025/04/09	94.1	-0.1	-0.11	54	514.9	6	11.16	58.55	11.37	57.57	11.18	-0.98	-1,633.33	0	0
2025/04/08	94.2	-3.5	-3.58	43	395.3	15	35	137.77	34.85	139.47	35.28	+1.7	+1,133.33	0	0
2025/04/07	97.7	-10.8	-9.95	165	1,610.92	2	1.21	19.56	1.21	19.54	1.21	-0.02	-100	0	0
2025/04/02	108.5	+0.5	+0.46	4	40.19	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	108	+1.5	+1.41	23	247.07	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	106.5	-2.5	-2.29	17	178.54	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	109	-2	-1.8	26	279.54	2	7.77	21.85	7.82	21.7	7.76	-0.15	-750	0	0
2025/03/27	111	-2.5	-2.2	132	1,489.8	35	26.58	396.7	26.63	395.5	26.55	-1.2	-342.86	0	0
2025/03/26	113.5	+10	+9.66	230	2,562.05	31	13.45	345.05	13.47	348.15	13.59	+3.1	+1,000	0	0
2025/03/25	103.5	-3.5	+0	27	278.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	107	-0.5	-0.47	25	266.56	2	8.05	21.3	7.99	21.6	8.1	+0.3	+1,500	0	0
2025/03/21	107.5	+0	-0	7	79.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	107.5	+0	+0	11	113.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	107.5	+1	+0.94	17	179.53	3	17.99	32.35	18.02	32.3	17.99	-0.05	-166.67	0	0
2025/03/18	106.5	+1	+0.95	10	110.94	2	19.16	21.1	19.02	21.35	19.24	+0.25	+1,250	0	0
2025/03/17	105.5	+0	+0	25	269.92	5	19.69	52.95	19.62	53.05	19.65	+0.1	+200	0	0
2025/03/14	105.5	-0.5	-0.47	26	280.32	4	15.12	42.5	15.16	42.25	15.07	-0.25	-625	0	0
2025/03/13	106	-3	-2.75	21	232.15	6	27.98	64.3	27.7	64.65	27.85	+0.35	+583.33	0	0
2025/03/12	109	+0	+0	8	92.32	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	109	-1	-0.91	13	146.74	2	14.93	21.9	14.92	22.25	15.16	+0.35	+1,750	0	0
2025/03/10	110	+0.5	+0.46	14	156.47	2	14.1	22.3	14.25	22.15	14.16	-0.15	-750	0	0
2025/03/07	109.5	-0.5	-0.45	20	221.49	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	110	+0.5	+0.46	38	427.21	4	10.4	44.2	10.35	44.5	10.42	+0.3	+750	0	0
2025/03/05	109.5	+0	+0	3	34.08	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	109.5	+0	+0	5	56.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	109.5	-1	-0.9	15	169.48	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	110.5	+0	+0	10	112.89	5	49.34	55.6	49.25	55.6	49.25	+0	+0	0	0
2025/02/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	110.5	-0.5	-0.45	7	79.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	111	-1.5	-1.33	31	344.79	5	16.19	55.85	16.2	56	16.24	+0.15	+300	0	0
2025/02/21	112.5	+1.5	+1.35	41	461.68	5	12.27	56.75	12.29	56.5	12.24	-0.25	-500	0	0
2025/02/20	111	+0	+0	13	145.53	3	22.85	33.2	22.81	33.3	22.88	+0.1	+333.33	0	0
2025/02/19	111	+1	+0.91	18	202.2	1	5.48	11	5.44	11.15	5.51	+0.15	+1,500	0	0
2025/02/18	110	+1	+0.92	10	107.14	2	20.56	22	20.53	22	20.53	+0	+0	0	0
2025/02/17	109	+0	+0	14	150.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	109	-0.5	-0.46	7	72.04	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	109.5	+0.5	+0.46	12	134.28	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	109	+0	+0	5	57.29	1	19.07	10.9	19.03	10.9	19.03	+0	+0	0	0
2025/02/11	109	-1	-0.91	15	167.82	2	13.09	22	13.11	21.85	13.02	-0.15	-750	0	0
2025/02/10	110	-1.5	-1.35	23	252.46	4	17.51	44.2	17.51	44.4	17.59	+0.2	+500	0	0
2025/02/07	111.5	+0	+0	19	206.07	2	10.77	22.15	10.75	22.3	10.82	+0.15	+750	0	0
2025/02/06	111.5	+1	+0.9	10	113.02	4	39.45	44.6	39.46	44.7	39.55	+0.1	+250	0	0
2025/02/05	110.5	+0.5	+0.45	4	47.42	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	110	-2	-1.79	23	260.42	12	51.49	134.55	51.67	133.9	51.42	-0.65	-541.67	0	0
2025/02/03	112	-1.5	-1.32	1	13.47	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	113.5	+0.5	+0.44	5	57.21	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	113	-1	-0.88	23	260.06	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	114	+1	+0.88	9	105.16	1	10.86	11.35	10.79	11.45	10.89	+0.1	+1,000	0	0
2025/01/17	113	-0.5	-0.44	15	170.26	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	113.5	+0.5	+0.44	28	314.49	3	10.85	34.15	10.86	34.05	10.83	-0.1	-333.33	0	0
2025/01/15	113	-0.5	-0.44	13	146.25	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	113.5	+0	+0	12	134.78	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	113.5	-0.5	-0.44	16	185.83	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	114	+0.5	+0.44	17	191.71	1	5.91	11.3	5.89	11.3	5.89	+0	+0	0	0
2025/01/09	113.5	-1	-0.87	37	421.04	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	114.5	+0	+0	2	23.11	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	114.5	+0	+0	64	730.94	5	7.85	57.35	7.85	57.35	7.85	+0	+0	0	0
2025/01/06	114.5	+0.5	+0.44	26	291.91	3	11.74	34.2	11.72	34.35	11.77	+0.15	+500	0	0
2025/01/03	114	+0	+0	22	250.94	2	9.09	22.85	9.11	22.8	9.09	-0.05	-250	0	0
2025/01/02	114	+0	+0	5	57.86	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	114	+0	+0	13	150.96	1	7.53	11.4	7.55	11.4	7.55	+0	+0	0	0
2024/12/30	114	+0	+0	25	287.79	1	3.97	11.4	3.96	11.4	3.96	+0	+0	0	0
2024/12/27	114	+0	+0	2	25.62	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	114	+0.5	+0.44	22	248.39	1	4.59	11.4	4.59	11.4	4.59	+0	+0	0	0
2024/12/25	113.5	+0.5	+0.44	4	48.47	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	113	+0	+0	9	97.73	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	113	+0	+0	18	206.78	2	10.94	22.6	10.93	22.6	10.93	+0	+0	0	0
2024/12/20	113	-1.5	-1.31	16	187.27	2	12.16	22.7	12.12	22.7	12.12	+0	+0	0	0
2024/12/19	114.5	+0	+0	30	345.25	5	16.53	57.1	16.54	56.95	16.5	-0.15	-300	0	0
2024/12/18	114.5	-0.5	-0.43	13	143.87	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	115	+2	+1.77	39	450.37	3	7.69	34.55	7.67	34.65	7.69	+0.1	+333.33	0	0
2024/12/16	113	-0.5	-0.44	15	164.21	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	113.5	-0.5	-0.44	13	148.12	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	114	+0	+0	11	127.28	1	8.95	11.4	8.96	11.4	8.96	+0	+0	0	0
2024/12/11	114	+0.5	+0.44	20	225.3	1	5.05	11.4	5.06	11.4	5.06	+0	+0	0	0
2024/12/10	113.5	+0	+0	13	141.4	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	113.5	-0.5	-0.44	15	169.96	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	114	+0	+0	13	151.86	2	15.07	22.9	15.08	22.8	15.01	-0.1	-500	0	0
2024/12/05	114	+0.5	+0.44	21	234.29	2	9.71	22.7	9.69	22.8	9.73	+0.1	+500	0	0
2024/12/04	113.5	-0.5	-0.44	17	189.1	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	114	-0.5	-0.44	7	80.32	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	114.5	+0	+0	7	75.81	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	114.5	+1.5	+1.33	9	103.91	1	10.93	11.35	10.92	11.45	11.02	+0.1	+1,000	0	0
2024/11/28	113	-1	-0.88	33	378.2	3	8.97	34	8.99	33.85	8.95	-0.15	-500	0	0
2024/11/27	114	-1	-0.87	7	83.16	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	115	-1	-0.86	6	69.25	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	116	+0	+0	12	139.25	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	116	+1.5	+1.31	32	369.65	1	3.12	11.55	3.12	11.6	3.14	+0.05	+500	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來