首頁>台灣股市>鐿鈦>交易資訊 - 現股當沖

4163

106

TWD

+0.00 (0.00%)

2025.08.20收盤

鐿鈦－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鐿鈦最新現股當沖狀況

整理鐿鈦最新(2025/08/20) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

105

收盤價

106

當日範圍

105 - 106

成交張數

22

開盤價(昨)

108

收盤價(昨)

106

昨日範圍

106 - 108

成交張數(昨)

17

成交金額

232.15萬

成交金額(昨)

181.35萬

52週範圍

94.1 - 121

發行股數

4972萬

市值

53億

現股當沖－歷史逐日資訊

開盤價

105

收盤價

106

成交張數

22

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/20	106	+0	+0	22	232.15	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	106	+0.5	+0.47	17	181.35	2	11.76	21.3	11.75	21.3	11.75	+0	+0	0	0
2025/08/18	105.5	-0.5	-0.47	37	390.35	3	8.11	31.65	8.11	31.65	8.11	+0	+0	0	0
2025/08/15	106	+0	+0	16	169.9	1	6.25	10.55	6.21	10.7	6.3	+0.15	+1,500	0	0
2025/08/14	106	+1	+0.95	12	126.7	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	105	-0.5	-0.47	15	158.7	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	105.5	+0.5	+0.48	19	201.15	1	5.26	10.55	5.24	10.7	5.32	+0.15	+1,500	0	0
2025/08/11	105	+3.5	+3.45	32	334.05	1	3.12	10.4	3.11	10.5	3.14	+0.1	+1,000	0	0
2025/08/08	101.5	-2	-1.93	11	112.65	3	27.27	30.65	27.21	30.45	27.03	-0.2	-666.67	0	0
2025/08/07	103.5	+1	+0.98	5	51.75	1	20	10.35	20	10.35	20	+0	+0	0	0
2025/08/06	102.5	+0	+0	9	92.25	1	11.11	10.25	11.11	10.25	11.11	+0	+0	0	0
2025/08/05	102.5	+0	+0	12	123.4	1	8.33	10.25	8.31	10.35	8.39	+0.1	+1,000	0	0
2025/08/04	102.5	+1	+0.99	13	132.45	2	15.38	20.45	15.44	20.4	15.4	-0.05	-250	0	0
2025/08/01	101.5	-1	-0.98	23	232.5	3	13.04	30.3	13.03	30.45	13.1	+0.15	+500	0	0
2025/07/31	102.5	+0	+0	17	172.75	3	17.65	30.3	17.54	30.65	17.74	+0.35	+1,166.67	0	0
2025/07/30	102.5	-1	-0.97	4	41.25	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	103.5	-1	-0.96	2	20.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	104.5	+1	+0.97	35	365.15	4	11.43	41.8	11.45	42	11.5	+0.2	+500	0	0
2025/07/25	103.5	+0	+0	2	20.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	103.5	+0	+0	25	258.95	1	4	10.35	4	10.35	4	+0	+0	0	0
2025/07/23	103.5	+0.5	+0.49	27	280.35	7	25.93	73	26.04	73.05	26.06	+0.05	+71.43	0	0
2025/07/22	103	-1.5	-1.44	24	249	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	104.5	-2	-1.88	43	449.55	10	23.26	104.4	23.22	104.95	23.35	+0.55	+550	0	0
2025/07/18	106.5	-0.5	-0.47	5	53	1	20	10.65	20.09	10.6	20	-0.05	-500	0	0
2025/07/17	107	+1.5	+1.42	3	32.25	1	33.33	10.7	33.18	10.8	33.49	+0.1	+1,000	0	0
2025/07/16	105.5	-0.5	-0.47	9	95.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	106	+0	+0	11	117.15	2	18.18	21.25	18.14	21.55	18.4	+0.3	+1,500	0	0
2025/07/14	106	-1	-0.93	6	64.3	1	16.67	10.65	16.56	10.9	16.95	+0.25	+2,500	0	0
2025/07/11	107	+1	+0.94	4	42.9	1	25	10.7	24.94	10.75	25.06	+0.05	+500	0	0
2025/07/10	106	+0	+0	4	42.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	106	-1	-0.93	16	170.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	107	-0.5	-0.47	3	32.15	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	107.5	+0.5	+0.47	12	129.15	2	16.67	21.55	16.69	21.55	16.69	+0	+0	0	0
2025/07/04	107	+1	+0.94	1	10.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	106	-0.5	-0.47	6	63.55	1	16.67	10.6	16.68	10.6	16.68	+0	+0	0	0
2025/07/02	106.5	-1	-0.93	51	539.3	4	7.84	42.2	7.82	42.6	7.9	+0.4	+1,000	0	0
2025/07/01	107.5	+0	+0	8	85.9	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	107.5	-0.5	-0.46	8	85.85	1	12.5	10.7	12.46	10.75	12.52	+0.05	+500	0	0
2025/06/27	108	-1	-0.92	19	204.9	6	31.58	64.5	31.48	64.65	31.55	+0.15	+250	0	0
2025/06/26	109	-1.5	-1.36	27	295.1	9	33.33	98.6	33.41	97.9	33.18	-0.7	-777.78	0	0
2025/06/25	110.5	+0.5	+0.45	10	110.25	2	20	22.1	20.05	22.1	20.05	+0	+0	0	0
2025/06/24	110	-1	-0.9	19	209.25	4	21.05	43.75	20.91	44.25	21.15	+0.5	+1,250	0	0
2025/06/23	111	+1.5	+1.37	85	938.35	15	17.65	165.35	17.62	165.85	17.67	+0.5	+333.33	0	0
2025/06/20	109.5	+3	+2.82	48	514.95	18	37.5	193.35	37.55	193.6	37.6	+0.25	+138.89	0	0
2025/06/19	106.5	+2.5	+2.4	79	846.35	21	26.58	224.05	26.47	224.9	26.57	+0.85	+404.76	0	0
2025/06/18	104	+1	+0.97	65	683	13	20	136.15	19.93	136.2	19.94	+0.05	+38.46	0	0
2025/06/17	103	-1	-0.96	23	237.2	11	47.83	113.35	47.79	113.35	47.79	+0	+0	0	0
2025/06/16	104	+1.5	+1.46	43	450.9	13	30.23	135.8	30.12	135.85	30.13	+0.05	+38.46	0	0
2025/06/13	102.5	+0.5	+0.49	7	72.25	1	14.29	10.25	14.19	10.45	14.46	+0.2	+2,000	0	0
2025/06/12	102	-1	-0.97	2	20.4	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	103	+2.5	+2.49	52	537.35	17	32.69	175.15	32.6	175.4	32.64	+0.25	+147.06	0	0
2025/06/10	100.5	+0	+0	6	60.6	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	100.5	+0.5	+0.5	18	182.75	7	38.89	71.3	39.02	70.95	38.82	-0.35	-500	0	0
2025/06/06	100	-0.5	-0.5	8	80.2	2	25	20.1	25.06	20.05	25	-0.05	-250	0	0
2025/06/05	100.5	-0.5	-0.5	2	20.15	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	101	+0.5	+0.5	9	91.25	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	100.5	+0	+0	4	40.2	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	100.5	-1	-0.99	21	211.1	6	28.57	60.3	28.56	60.15	28.49	-0.15	-250	0	0
2025/05/29	101.5	+0	+0	8	81.4	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	101.5	+0.5	+0.5	8	81.8	1	12.5	10.15	12.41	10.25	12.53	+0.1	+1,000	0	0
2025/05/27	101	-1.5	-1.46	11	112.1	6	54.55	61.6	54.95	60.7	54.15	-0.9	-1,500	0	0
2025/05/26	102.5	-0.5	-0.49	5	51.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	103	+0	+0	6	61.85	2	33.33	20.5	33.14	20.75	33.55	+0.25	+1,250	0	0
2025/05/22	103	+0	+0	4	41.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	103	+0.5	+0.49	7	72.05	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	102.5	-0.5	-0.49	12	123.45	7	58.33	71.9	58.24	71.9	58.24	+0	+0	0	0
2025/05/19	103	-1	-0.96	13	134.55	4	30.77	41.3	30.69	41.1	30.55	-0.2	-500	0	0
2025/05/16	104	-0.5	-0.48	12	124.75	2	16.67	20.8	16.67	20.75	16.63	-0.05	-250	0	0
2025/05/15	104.5	+0	+0	4	42.1	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	104.5	+0	+0	15	155.95	4	26.67	41.5	26.61	41.7	26.74	+0.2	+500	0	0
2025/05/13	104.5	-2	-1.88	14	147.35	1	7.14	10.5	7.13	10.5	7.13	+0	+0	0	0
2025/05/12	106.5	+0.5	+0.47	29	310.45	3	10.34	32.2	10.37	32.1	10.34	-0.1	-333.33	0	0
2025/05/09	106	+1.5	+1.44	15	159.4	5	33.33	53.6	33.63	52.65	33.03	-0.95	-1,900	0	0
2025/05/08	104.5	+1	+0.97	4	41.8	2	50	20.9	50	20.9	50	+0	+0	0	0
2025/05/07	103.5	+0	+0	2	20.7	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	103.5	+0.5	+0.49	9	93.65	3	33.33	31.4	33.53	30.95	33.05	-0.45	-1,500	0	0
2025/05/05	103	-4	-3.74	46	472.31	16	34.78	162.95	34.5	164.05	34.73	+1.1	+687.5	0	0
2025/05/02	107	-0.5	-0.47	16	171.3	6	37.5	64.4	37.59	64	37.36	-0.4	-666.67	0	0
2025/04/30	107.5	-2	-1.83	18	194.45	7	38.89	75.8	38.98	75.55	38.85	-0.25	-357.14	0	0
2025/04/29	109.5	+0	+0	7	76.65	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	109.5	+1	+0.92	10	108.6	4	40	43.45	40.01	43.35	39.92	-0.1	-250	0	0
2025/04/25	108.5	-0.5	-0.46	31	338.65	11	35.48	120	35.43	119.4	35.26	-0.6	-545.45	0	0
2025/04/24	109	-1.5	-1.36	21	229.6	6	28.57	65.65	28.59	65.45	28.51	-0.2	-333.33	0	0
2025/04/23	110.5	+1	+0.91	25	277	5	20	55.2	19.93	55.35	19.98	+0.15	+300	0	0
2025/04/22	109.5	+0	+0	29	319.9	6	20.69	66.2	20.69	66	20.63	-0.2	-333.33	0	0
2025/04/21	109.5	-2	-1.79	25	273.8	5	20	54.95	20.07	54.9	20.05	-0.05	-100	0	0
2025/04/18	111.5	+1	+0.9	79	866.4	11	13.92	120.15	13.87	120.25	13.88	+0.1	+90.91	0	0
2025/04/17	110.5	+8	+7.8	102	1,111.3	27	26.47	293.75	26.43	295.55	26.59	+1.8	+666.67	0	0
2025/04/16	102.5	-1.5	-1.44	16	164.1	2	12.5	20.4	12.43	20.45	12.46	+0.05	+250	0	0
2025/04/15	104	+1	+0.97	14	146.75	1	7.14	10.4	7.09	10.4	7.09	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來