鐿鈦－法人買賣

法人買賣

鐿鈦最新法人買賣狀況

整理鐿鈦最新交易日(2025/06/11) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的34.62%；其中外資買進15張、佔全市場比重的28.85%；自營商買進3張、佔全市場比重的5.77%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的9.62%；其中外資賣出2張、佔全市場比重的3.85%；自營商賣出3張、佔全市場比重的5.77%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鐿鈦持股淨買入(+)/淨賣出(-)張數為+13張，均價為NT$103元。

開盤價

104.5

收盤價

102.5

當日範圍

102.5 - 104.5

成交張數

開盤價(昨)

102

收盤價(昨)

102

昨日範圍

102 - 102

成交張數(昨)

成交金額

72.25萬

成交金額(昨)

20.40萬

52週範圍

94.1 - 124.5

發行股數

4972萬

市值

51億

三大法人買賣超－當日

資料時間：2025/06/11

開盤價

104.5

收盤價

102.5

成交張數

06/11當日		買進	賣出	買賣超	連買連賣
外資	張數	15	2	+13	無→買
	金額(元)	155.0萬	20.7萬	+134萬
	均價(元)	103.34	103.34	103.34
	佔成交比重(%)	28.8%	3.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	103.34	103.34	103.34
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	3	0	連30無
	金額(元)	31.0萬	31.0萬	0
	均價(元)	103.34	103.34	103.34
	佔成交比重(%)	5.8%	5.8%	不適用
三大法人	張數	18	5	+13	無→買
	金額(元)	186.0萬	51.7萬	+134萬
	均價(元)	103.34	103.34	103.34
	佔成交比重(%)	34.6%	9.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/11

開盤價

104.5

收盤價

102.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/11	103	+2.5	+2.49	52	15	2	+13	1,438	+2.89	0	0	+0	3	3	+0	18	5	+13
2025/06/10	100.5	+0	+0	6	0	0	+0	1,425	+2.87	0	0	+0	0	0	+0	0	0	+0
2025/06/09	100.5	+0.5	+0.5	18	1	2	-1	1,425	+2.87	0	0	+0	5	5	+0	6	7	-1
2025/06/06	100	-0.5	-0.5	8	0	0	+0	1,426	+2.87	0	0	+0	2	2	+0	2	2	+0
2025/06/04	101	+0.5	+0.5	9	0	1	-1	1,426	+2.87	0	0	+0	0	0	+0	0	1	-1
2025/06/02	100.5	-1	-0.99	21	3	2	+1	1,427	+2.87	0	0	+0	6	6	+0	9	8	+1
2025/05/29	101.5	+0	+0	8	2	0	+2	1,426	+2.87	0	0	+0	0	0	+0	2	0	+2
2025/05/28	101.5	+0.5	+0.5	8	0	1	-1	1,424	+2.86	0	0	+0	0	0	+0	0	1	-1
2025/05/27	101	-1.5	-1.46	11	3	1	+2	1,425	+2.87	0	0	+0	5	5	+0	8	6	+2
2025/05/23	103	+0	+0	6	0	0	+0	1,423	+2.86	0	0	+0	0	0	+0	0	0	+0
2025/05/22	103	+0	+0	4	0	1	-1	1,423	+2.86	0	0	+0	0	0	+0	0	1	-1
2025/05/20	102.5	-0.5	-0.49	12	4	5	-1	1,424	+2.86	0	0	+0	3	3	+0	7	8	-1
2025/05/19	103	-1	-0.96	13	2	1	+1	1,425	+2.86	0	0	+0	3	3	+0	5	4	+1
2025/05/16	104	-0.5	-0.48	12	3	0	+3	1,424	+2.86	0	0	+0	1	1	+0	4	1	+3
2025/05/15	104.5	+0	+0	4	0	1	-1	1,421	+2.86	0	0	+0	0	0	+0	0	1	-1
2025/05/14	104.5	+0	+0	15	4	1	+3	1,422	+2.86	0	0	+0	2	2	+0	6	3	+3
2025/05/13	104.5	-2	-1.88	14	6	1	+5	1,419	+2.85	0	0	+0	1	1	+0	7	2	+5
2025/05/12	106.5	+0.5	+0.47	29	8	0	+8	1,414	+2.84	0	0	+0	2	2	+0	10	2	+8
2025/05/09	106	+1.5	+1.44	15	4	0	+4	1,406	+2.83	0	0	+0	5	5	+0	9	5	+4
2025/05/08	104.5	+1	+0.97	4	0	0	+0	1,402	+2.82	0	0	+0	2	2	+0	2	2	+0
2025/05/06	103.5	+0.5	+0.49	9	1	1	+0	1,402	+2.82	0	0	+0	2	2	+0	3	3	+0
2025/05/05	103	-4	-3.74	46	4	4	+0	1,402	+2.82	0	0	+0	8	8	+0	12	12	+0
2025/05/02	107	-0.5	-0.47	16	1	2	-1	1,402	+2.82	0	0	+0	4	4	+0	5	6	-1
2025/04/30	107.5	-2	-1.83	18	2	1	+1	1,403	+2.82	0	0	+0	5	5	+0	7	6	+1
2025/04/29	109.5	+0	+0	7	0	0	+0	1,402	+2.82	0	0	+0	0	0	+0	0	0	+0
2025/04/28	109.5	+1	+0.92	10	1	1	+0	1,402	+2.82	0	0	+0	4	4	+0	5	5	+0
2025/04/25	108.5	-0.5	-0.46	31	5	2	+3	1,402	+2.82	0	0	+0	5	5	+0	10	7	+3
2025/04/24	109	-1.5	-1.36	21	2	4	-2	1,399	+2.81	0	0	+0	3	3	+0	5	7	-2
2025/04/23	110.5	+1	+0.91	25	7	1	+6	1,401	+2.82	0	0	+0	2	2	+0	9	3	+6
2025/04/22	109.5	+0	+0	29	2	5	-3	1,395	+2.8	0	0	+0	5	5	+0	7	10	-3
2025/04/21	109.5	-2	-1.79	25	0	4	-4	1,398	+2.81	0	0	+0	4	4	+0	4	8	-4
2025/04/18	111.5	+1	+0.9	79	3	6	-3	1,052	+2.12	0	0	+0	9	9	+0	12	15	-3
2025/04/17	110.5	+8	+7.8	102	19	6	+13	1,056	+2.12	0	0	+0	16	16	+0	35	22	+13
2025/04/16	102.5	-1.5	-1.44	16	4	1	+3	1,043	+2.1	0	0	+0	1	1	+0	5	2	+3
2025/04/15	104	+1	+0.97	14	1	4	-3	1,040	+2.09	0	0	+0	2	2	+0	3	6	-3
2025/04/14	103	+0	+0	20	5	1	+4	1,042	+2.1	0	0	+0	6	6	+0	11	7	+4
2025/04/11	103	+0	+0	17	4	1	+3	1,038	+2.09	0	0	+0	3	3	+0	7	4	+3
2025/04/10	103	+8.9	+9.46	49	12	2	+10	1,035	+2.08	0	0	+0	0	0	+0	12	2	+10
2025/04/09	94.1	-0.1	-0.11	53	11	7	+4	1,025	+2.06	0	0	+0	5	5	+0	16	12	+4
2025/04/08	94.2	-3.5	-3.58	42	11	3	+8	1,021	+2.05	0	0	+0	9	9	+0	20	12	+8
2025/04/07	97.7	-10.8	-9.95	165	5	1	+4	1,013	+2.04	0	0	+0	0	25	-25	5	26	-21
2025/04/01	108	+1.5	+1.41	23	4	6	-2	1,010	+2.03	0	0	+0	0	0	+0	4	6	-2
2025/03/31	106.5	-2.5	-2.29	17	0	2	-2	1,013	+2.04	0	0	+0	5	0	+5	5	2	+3
2025/03/28	109	-2	-1.8	26	7	1	+6	1,014	+2.04	0	0	+0	6	0	+6	13	1	+12
2025/03/27	111	-2.5	-2.2	132	5	9	-4	1,008	+2.03	0	0	+0	6	2	+4	11	11	+0
2025/03/26	113.5	+10	+9.66	230	23	11	+12	1,011	+2.03	0	0	+0	13	3	+10	36	14	+22
2025/03/25	103.5	-3.5	+0	27	0	1	-1	1,016	+2.04	0	0	+0	0	0	+0	0	1	-1
2025/03/24	107	-0.5	-0.47	25	0	2	-2	1,017	+2.05	0	0	+0	0	0	+0	0	2	-2
2025/03/21	107.5	+0	-0	7	0	2	-2	1,019	+2.05	0	0	+0	0	0	+0	0	2	-2
2025/03/20	107.5	+0	+0	11	0	3	-3	1,021	+2.05	0	0	+0	0	0	+0	0	3	-3
2025/03/19	107.5	+1	+0.94	17	0	4	-4	1,024	+2.06	0	0	+0	1	1	+0	1	5	-4
2025/03/18	106.5	+1	+0.95	10	1	5	-4	1,028	+2.07	0	0	+0	0	0	+0	1	5	-4
2025/03/17	105.5	+0	+0	25	2	4	-2	1,032	+2.08	0	0	+0	2	2	+0	4	6	-2
2025/03/14	105.5	-0.5	-0.47	26	6	11	-5	1,034	+2.08	0	0	+0	3	5	-2	9	16	-7
2025/03/13	106	-3	-2.75	21	4	10	-6	1,039	+2.09	0	0	+0	4	2	+2	8	12	-4
2025/03/12	109	+0	+0	8	0	4	-4	1,052	+2.12	0	0	+0	0	0	+0	0	4	-4
2025/03/11	109	-1	-0.91	13	1	4	-3	1,056	+2.12	0	0	+0	0	0	+0	1	4	-3
2025/03/10	110	+0.5	+0.46	14	1	7	-6	1,064	+2.14	0	0	+0	2	2	+0	3	9	-6
2025/03/07	109.5	-0.5	-0.45	20	5	8	-3	1,070	+2.15	0	0	+0	0	0	+0	5	8	-3
2025/03/06	110	+0.5	+0.46	38	6	3	+3	1,073	+2.16	0	0	+0	2	2	+0	8	5	+3
2025/03/05	109.5	+0	+0	3	0	2	-2	1,070	+2.15	0	0	+0	0	0	+0	0	2	-2
2025/03/04	109.5	+0	+0	5	0	2	-2	1,072	+2.16	0	0	+0	0	0	+0	0	2	-2
2025/03/03	109.5	-1	-0.9	15	1	4	-3	1,074	+2.16	0	0	+0	0	0	+0	1	4	-3
2025/02/27	110.5	+0	+0	10	0	2	-2	1,077	+2.17	0	0	+0	2	2	+0	2	4	-2
2025/02/25	110.5	-0.5	-0.45	7	0	3	-3	1,079	+2.17	0	0	+0	0	0	+0	0	3	-3
2025/02/24	111	-1.5	-1.33	31	0	4	-4	1,082	+2.18	0	0	+0	3	2	+1	3	6	-3
2025/02/21	112.5	+1.5	+1.35	41	7	4	+3	1,086	+2.18	0	0	+0	5	5	+0	12	9	+3
2025/02/20	111	+0	+0	13	2	5	-3	1,083	+2.18	0	0	+0	0	0	+0	2	5	-3
2025/02/19	111	+1	+0.91	18	6	2	+4	1,086	+2.18	0	0	+0	0	0	+0	6	2	+4
2025/02/18	110	+1	+0.92	10	0	4	-4	1,082	+2.18	0	0	+0	0	0	+0	0	4	-4
2025/02/17	109	+0	+0	14	1	2	-1	1,086	+2.18	0	0	+0	0	0	+0	1	2	-1
2025/02/14	109	-0.5	-0.46	7	0	2	-2	1,087	+2.19	0	0	+0	0	0	+0	0	2	-2
2025/02/13	109.5	+0.5	+0.46	12	1	1	+0	1,089	+2.19	0	0	+0	0	0	+0	1	1	+0
2025/02/12	109	+0	+0	5	0	2	-2	1,089	+2.19	0	0	+0	1	1	+0	1	3	-2
2025/02/11	109	-1	-0.91	15	0	4	-4	1,091	+2.19	0	0	+0	2	2	+0	2	6	-4
2025/02/10	110	-1.5	-1.35	23	1	2	-1	1,095	+2.2	0	0	+0	2	3	-1	3	5	-2
2025/02/06	111.5	+1	+0.9	10	2	3	-1	1,096	+2.2	0	0	+0	2	2	+0	4	5	-1
2025/02/05	110.5	+0.5	+0.45	4	0	1	-1	1,097	+2.21	0	0	+0	0	0	+0	0	1	-1
2025/02/04	110	-2	-1.79	23	4	5	-1	1,098	+2.21	0	0	+0	7	7	+0	11	12	-1
2025/02/03	112	-1.5	-1.32	1	0	1	-1	1,099	+2.21	0	0	+0	0	0	+0	0	1	-1
2025/01/22	113.5	+0.5	+0.44	5	0	1	-1	1,100	+2.21	0	0	+0	0	0	+0	0	1	-1
2025/01/21	113	-1	-0.88	23	0	0	+0	1,101	+2.21	0	0	+0	0	0	+0	0	0	+0
2025/01/20	114	+1	+0.88	9	0	1	-1	1,101	+2.21	0	0	+0	0	0	+0	0	1	-1
2025/01/16	113.5	+0.5	+0.44	28	4	14	-10	1,102	+2.22	0	0	+0	0	0	+0	4	14	-10
2025/01/15	113	-0.5	-0.44	13	0	2	-2	1,112	+2.24	0	0	+0	0	0	+0	0	2	-2
2025/01/14	113.5	+0	+0	12	1	1	+0	1,114	+2.24	0	0	+0	0	0	+0	1	1	+0
2025/01/13	113.5	-0.5	-0.44	16	1	7	-6	1,114	+2.24	0	0	+0	0	0	+0	1	7	-6
2025/01/10	114	+0.5	+0.44	17	2	1	+1	1,120	+2.25	0	0	+0	1	1	+0	3	2	+1
2025/01/09	113.5	-1	-0.87	37	0	1	-1	1,119	+2.25	0	0	+0	0	0	+0	0	1	-1
2025/01/08	114.5	+0	+0	2	0	1	-1	1,120	+2.25	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務