鐿鈦－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鐿鈦最新法人買賣狀況

整理鐿鈦最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鐿鈦持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$117元。

開盤價

116.5

收盤價

117

當日範圍

116.5 - 117

成交張數

開盤價(昨)

115

收盤價(昨)

117.5

昨日範圍

115 - 118

成交張數(昨)

成交金額

70.00萬

成交金額(昨)

255.20萬

52週範圍

112.5 - 130

發行股數

4974萬

市值

58億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

116.5

收盤價

117

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	116.67	116.67	116.67
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	116.67	116.67	116.67
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連15無
	金額(元)	0	0	0
	均價(元)	116.67	116.67	116.67
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	116.67	116.67	116.67
	佔成交比重(%)	0.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

116.5

收盤價

117

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	117	-0.5	-0.43	6	0	0	+0			0	0	+0	0	0	+0	0	0	+0
09/13	117.5	+2	+1.73	22	4	3	+1	1,372	+2.76	0	0	+0	2	2	+0	6	5	+1
09/12	115.5	-1.5	-1.28	30	0	1	-1	1,371	+2.76	0	0	+0	2	2	+0	2	3	-1
09/11	117	-0.5	-0.43	15	6	5	+1	1,372	+2.76	0	0	+0	0	0	+0	6	5	+1
09/10	117.5	+1	+0.86	19	11	0	+11	1,371	+2.76	0	0	+0	3	3	+0	14	3	+11
09/09	116.5	+0	+0	6	1	0	+1	1,360	+2.73	0	0	+0	0	0	+0	1	0	+1
09/06	116.5	-0.5	-0.43	26	9	1	+8	1,359	+2.73	0	0	+0	0	0	+0	9	1	+8
09/05	117	+0.5	+0.43	19	9	3	+6	1,351	+2.72	0	0	+0	0	0	+0	9	3	+6
09/04	116.5	-1.5	-1.27	43	9	10	-1	1,345	+2.7	0	0	+0	2	2	+0	11	12	-1
09/03	118	-1	-0.84	29	0	1	-1	1,346	+2.71	0	0	+0	2	2	+0	2	3	-1
09/02	119	-0.5	-0.42	9	2	0	+2	1,347	+2.71	0	0	+0	0	0	+0	2	0	+2
08/30	119.5	-1.5	-1.24	30	9	0	+9	1,345	+2.7	0	0	+0	2	2	+0	11	2	+9
08/29	121	+0.5	+0.41	10	3	1	+2	1,339	+2.69	0	0	+0	0	0	+0	3	1	+2
08/28	120.5	+1	+0.84	32	2	1	+1	1,337	+2.69	0	0	+0	2	2	+0	4	3	+1
08/27	119.5	-0.5	-0.42	12	2	3	-1	1,336	+2.69	0	0	+0	0	0	+0	2	3	-1
08/26	120	+1.5	+1.27	40	6	7	-1	1,337	+2.69	0	0	+0	2	3	-1	8	10	-2
08/23	118.5	+0	+0	16	1	1	+0	1,338	+2.69	0	0	+0	0	0	+0	1	1	+0
08/21	118.5	+0.5	+0.42	12	4	1	+3	1,338	+2.69	0	0	+0	0	0	+0	4	1	+3
08/20	118	+0	+0	13	0	1	-1	1,335	+2.68	0	0	+0	0	0	+0	0	1	-1
08/19	118	+0	+0	55	10	6	+4	1,336	+2.68	0	0	+0	0	0	+0	10	6	+4
08/16	118	-0.5	-0.42	77	12	1	+11	1,336	+2.68	0	0	+0	2	2	+0	14	3	+11
08/14	118.5	-1	-0.84	26	5	1	+4	1,325	+2.66	0	0	+0	0	0	+0	5	1	+4
08/13	119.5	+0	+0	53	16	2	+14	1,321	+2.65	0	0	+0	0	0	+0	16	2	+14
08/12	119.5	+1.5	+1.27	52	16	1	+15	1,305	+2.62	0	0	+0	0	0	+0	16	1	+15
08/09	118	+2.5	+2.16	79	26	2	+24	1,357	+2.73	0	0	+0	2	2	+0	28	4	+24
08/08	115.5	-2.5	-2.12	26	8	1	+7	1,337	+2.69	0	0	+0	0	0	+0	8	1	+7
08/07	118	+4.5	+3.96	33	2	2	+0	1,330	+2.67	0	0	+0	3	3	+0	5	5	+0
08/06	113.5	+1	+0.89	114	11	13	-2	1,330	+2.67	0	0	+0	12	47	-35	23	60	-37
08/05	112.5	-6.5	-5.46	179	20	2	+18	1,332	+2.68	0	0	+0	6	6	+0	26	8	+18
08/02	119	-1.5	-1.24	19	2	4	-2	1,314	+2.64	0	0	+0	2	2	+0	4	6	-2
08/01	120.5	+2	+1.69	41	8	4	+4	1,316	+2.64	0	0	+0	5	5	+0	13	9	+4
07/31	118.5	+2.5	+2.16	21	4	2	+2	1,318	+2.65	0	0	+0	0	0	+0	4	2	+2
07/30	116	+0	+0	16	2	4	-2	1,316	+2.64	0	0	+0	0	0	+0	2	4	-2
07/29	116	+0.5	+0.43	19	3	5	-2	1,318	+2.65	0	0	+0	2	2	+0	5	7	-2
07/26	115.5	-1.5	-1.28	15	4	2	+2	1,319	+2.65	0	0	+0	2	2	+0	6	4	+2
07/23	117	+0	+0	7	0	2	-2	1,316	+2.64	0	0	+0	0	0	+0	0	2	-2
07/22	117	-1	-0.85	55	6	15	-9	1,317	+2.64	0	0	+0	1	1	+0	7	16	-9
07/19	118	-1.5	-1.26	21	3	3	+0	1,326	+2.66	0	0	+0	3	3	+0	6	6	+0
07/18	119.5	-0.5	-0.42	20	6	3	+3	1,324	+2.66	0	0	+0	1	1	+0	7	4	+3
07/17	120	+1	+0.84	42	14	4	+10	1,321	+2.65	0	0	+0	4	4	+0	18	8	+10
07/16	119	-0.5	-0.42	25	11	1	+10	1,311	+2.63	0	0	+0	0	0	+0	11	1	+10
07/15	119.5	+0	+0	28	8	6	+2	1,301	+2.61	0	0	+0	2	2	+0	10	8	+2
07/12	119.5	+0	+0	39	17	0	+17	1,301	+2.61	0	0	+0	2	2	+0	19	2	+17
07/11	119.5	-0.5	-0.42	76	24	9	+15	1,284	+2.58	0	0	+0	3	3	+0	27	12	+15
07/10	120	-0.5	-0.41	10	0	1	-1	1,278	+2.57	0	0	+0	0	0	+0	0	1	-1
07/09	120.5	+0	+0	17	0	1	-1	1,220	+2.45	0	0	+0	0	0	+0	0	1	-1
07/08	120.5	-4	-3.21	81	4	1	+3	1,276	+2.56	0	0	+0	0	0	+0	4	1	+3
07/05	124.5	+1	+0.81	107	15	7	+8	1,275	+2.56	0	0	+0	0	0	+0	15	7	+8
07/04	123.5	+0	+0	27	7	3	+4	1,267	+2.54	0	0	+0	0	0	+0	7	3	+4
07/03	123.5	+0.5	+0.41	74	12	4	+8	1,263	+2.54	0	0	+0	0	0	+0	12	4	+8
07/02	123	+0	+0	64	2	3	-1	1,255	+2.52	0	0	+0	0	1	-1	2	4	-2
07/01	123	+0	+0	22	2	1	+1	1,262	+2.53	0	0	+0	2	2	+0	4	3	+1
06/28	123	+0	+0	15	2	5	-3	1,278	+2.57	0	0	+0	0	0	+0	2	5	-3
06/27	123	-0.5	-0.4	14	2	3	-1	1,318	+2.65	0	0	+0	0	0	+0	2	3	-1
06/26	123.5	+1	+0.82	44	4	1	+3	1,319	+2.65	0	0	+0	0	0	+0	4	1	+3
06/25	122.5	+0	+0	24	0	10	-10	1,316	+2.64	0	0	+0	0	0	+0	0	10	-10
06/24	122.5	+0	+0	9	0	1	-1	1,394	+2.8	0	0	+0	0	0	+0	0	1	-1
06/21	122.5	+0.5	+0.41	29	4	1	+3	1,395	+2.8	0	0	+0	2	0	+2	6	1	+5
06/20	122	+0	+0	34	8	4	+4	1,453	+2.92	0	0	+0	0	0	+0	8	4	+4
06/19	122	-0.5	-0.41	47	4	3	+1	1,454	+2.92	0	0	+0	3	0	+3	7	3	+4
06/18	122.5	+0.5	+0.41	110	13	1	+12	1,453	+2.92	0	0	+0	0	0	+0	13	1	+12
06/17	122	-0.5	-0.41	25	1	1	+0	1,441	+2.89	0	0	+0	0	0	+0	1	1	+0
06/14	122.5	-1	-0.81	40	2	13	-11	1,441	+2.89	0	0	+0	0	0	+0	2	13	-11
06/13	123.5	-0.5	-0.4	102	7	4	+3	1,457	+2.93	0	0	+0	0	0	+0	7	4	+3
06/12	124	+1	+0.81	54	11	1	+10	1,457	+2.93	0	0	+0	0	0	+0	11	1	+10
06/11	123	-0.5	-0.4	27	6	2	+4	1,447	+2.91	0	0	+0	0	0	+0	6	2	+4
06/07	123.5	+0.5	+0.41	76	13	10	+3	1,528	+3.07	0	0	+0	0	0	+0	13	10	+3
06/06	123	+0.5	+0.41	66	9	0	+9	1,530	+3.07	0	0	+0	5	0	+5	14	0	+14
06/05	122.5	+0.5	+0.41	72	11	1	+10	1,521	+3.05	0	0	+0	0	0	+0	11	1	+10
06/04	122	-1	-0.81	116	14	2	+12	1,511	+3.03	0	0	+0	0	0	+0	14	2	+12
06/03	123	-0.5	-0.4	30	0	6	-6	1,499	+3.01	0	0	+0	0	0	+0	0	6	-6
05/31	123.5	+1.5	+1.23	87	8	2	+6	1,504	+3.02	0	0	+0	0	0	+0	8	2	+6
05/30	122	+0	+0	20	1	3	-2	1,501	+3.01	0	0	+0	0	0	+0	1	3	-2
05/29	122	+0.5	+0.41	46	9	1	+8	1,503	+3.02	0	0	+0	1	0	+1	10	1	+9
05/28	121.5	+2	+1.67	69	23	4	+19	1,495	+3	0	0	+0	4	0	+4	27	4	+23
05/27	119.5	-1	-0.83	76	6	1	+5	1,475	+2.96	0	0	+0	0	0	+0	6	1	+5
05/24	120.5	+1.5	+1.26	61	2	2	+0	1,470	+2.95	0	0	+0	0	0	+0	2	2	+0
05/23	119	+0	+0	30	2	0	+2	1,470	+2.95	0	0	+0	0	0	+0	2	0	+2
05/22	119	+0.5	+0.42	19	2	3	-1	1,468	+2.95	0	0	+0	0	0	+0	2	3	-1
05/21	118.5	+0	+0	26	2	1	+1	1,513	+3.04	0	0	+0	1	1	+0	3	2	+1
05/20	118.5	-0.5	-0.42	10	1	1	+0	1,514	+3.04	0	0	+0	0	0	+0	1	1	+0
05/17	119	+0.5	+0.42	78	27	1	+26	1,514	+3.04	0	0	+0	0	0	+0	27	1	+26
05/16	118.5	-1	-0.84	40	1	28	-27	1,616	+3.24	0	0	+0	0	0	+0	1	28	-27
05/15	119.5	+1	+0.84	24	6	6	+0	1,643	+3.3	0	0	+0	0	0	+0	6	6	+0
05/14	118.5	-1	-0.84	63	16	1	+15	1,643	+3.3	0	0	+0	0	0	+0	16	1	+15
05/13	119.5	+1	+0.84	41	7	8	-1	1,628	+3.27	0	0	+0	0	0	+0	7	8	-1
05/10	118.5	+1	+0.85	75	4	15	-11	1,528	+3.07	0	0	+0	0	0	+0	4	15	-11
05/09	117.5	-2.5	-2.08	95	5	13	-8	1,535	+3.08	0	0	+0	0	0	+0	5	13	-8
05/08	120	+0	+0	31	0	14	-14	1,536	+3.09	0	0	+0	0	0	+0	0	14	-14
05/07	120	+1	+0.84	36	2	4	-2	1,554	+3.12	0	0	+0	0	0	+0	2	4	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務