鐿鈦－法人買賣

法人買賣

鐿鈦最新法人買賣狀況

整理鐿鈦最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的54.55%；其中外資買進10張、佔全市場比重的45.45%；自營商買進2張、佔全市場比重的9.09%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的18.18%；其中外資賣出2張、佔全市場比重的9.09%；自營商賣出2張、佔全市場比重的9.09%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鐿鈦持股淨買入(+)/淨賣出(-)張數為+8張，均價為NT$114元。

開盤價

113

收盤價

114.5

當日範圍

112.5 - 114.5

成交張數

開盤價(昨)

113.5

收盤價(昨)

114.5

昨日範圍

113.5 - 114.5

成交張數(昨)

成交金額

250.00萬

成交金額(昨)

330.70萬

52週範圍

111.5 - 130

發行股數

4974萬

市值

57億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

113

收盤價

114.5

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	10	2	+8	無→連3買
	金額(元)	113.6萬	22.7萬	+91萬
	均價(元)	113.64	113.64	113.64
	佔成交比重(%)	45.5%	9.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	113.64	113.64	113.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	2	0	賣→無
	金額(元)	22.7萬	22.7萬	0
	均價(元)	113.64	113.64	113.64
	佔成交比重(%)	9.1%	9.1%	不適用
三大法人	張數	12	4	+8	無→連3買
	金額(元)	136.4萬	45.5萬	+91萬
	均價(元)	113.64	113.64	113.64
	佔成交比重(%)	54.5%	18.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

113

收盤價

114.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	114.5	+0	+0	22	10	2	+8	1,489	+2.99	0	0	+0	2	2	+0	12	4	+8
11/20	114.5	+1.5	+1.33	29	14	2	+12	1,481	+2.98	0	0	+0	2	3	-1	16	5	+11
11/19	113	+0.5	+0.44	66	15	8	+7	1,469	+2.95	0	0	+0	0	0	+0	15	8	+7
11/18	112.5	-1	-0.88	51	14	14	+0	1,470	+2.95	0	0	+0	0	0	+0	14	14	+0
11/15	113.5	+0.5	+0.44	20	3	2	+1	1,470	+2.95	0	0	+0	0	0	+0	3	2	+1
11/14	113	+0	+0	17	2	1	+1	1,469	+2.95	0	0	+0	0	0	+0	2	1	+1
11/13	113	+0	+0	26	3	2	+1	1,468	+2.95	0	0	+0	0	0	+0	3	2	+1
11/12	113	+0	+0	19	6	1	+5	1,467	+2.95	0	0	+0	0	0	+0	6	1	+5
11/11	113	+0	+0	5	2	0	+2	1,462	+2.94	0	0	+0	0	0	+0	2	0	+2
11/08	113	-0.5	-0.44	29	4	1	+3	1,447	+2.91	0	0	+0	0	0	+0	4	1	+3
11/07	113.5	+0.5	+0.44	13	4	1	+3	1,444	+2.9	0	0	+0	0	0	+0	4	1	+3
11/06	113	-1.5	-1.31	16	6	1	+5	1,441	+2.9	0	0	+0	0	0	+0	6	1	+5
11/05	114.5	-0.5	-0.43	16	4	2	+2	1,436	+2.89	0	0	+0	0	0	+0	4	2	+2
11/04	115	+0.5	+0.44	22	12	3	+9	1,434	+2.88	0	0	+0	0	0	+0	12	3	+9
11/01	114.5	+1.5	+1.33	41	14	2	+12	1,425	+2.86	0	0	+0	12	12	+0	26	14	+12
10/30	113	-0.5	-0.44	2	1	0	+1	1,413	+2.84	0	0	+0	0	0	+0	1	0	+1
10/29	113.5	+0	+0	9	3	3	+0	1,412	+2.84	0	0	+0	0	0	+0	3	3	+0
10/28	113.5	-1	-0.87	4	1	0	+1	1,412	+2.84	0	0	+0	0	0	+0	1	0	+1
10/25	114.5	+0	+0	6	1	3	-2	1,411	+2.84	0	0	+0	0	0	+0	1	3	-2
10/24	114.5	-1	-0.87	2	0	1	-1	1,413	+2.84	0	0	+0	0	0	+0	0	1	-1
10/23	115.5	+1.5	+1.32	18	5	1	+4	1,424	+2.86	0	0	+0	0	0	+0	5	1	+4
10/22	114	+0.5	+0.44	37	11	1	+10	1,420	+2.85	0	0	+0	2	2	+0	13	3	+10
10/21	113.5	+0	+0	12	5	1	+4	1,410	+2.83	0	0	+0	0	0	+0	5	1	+4
10/18	113.5	+0	+0	10	2	3	-1	1,406	+2.83	0	0	+0	0	0	+0	2	3	-1
10/17	113.5	+1.5	+1.34	14	8	5	+3	1,407	+2.83	0	0	+0	0	0	+0	8	5	+3
10/16	112	+0	+0	8	0	2	-2	1,404	+2.82	0	0	+0	0	0	+0	0	2	-2
10/15	112	+0.5	+0.45	27	2	3	-1	1,421	+2.86	0	0	+0	0	0	+0	2	3	-1
10/14	111.5	-1.5	-1.33	70	13	3	+10	1,422	+2.86	0	0	+0	2	2	+0	15	5	+10
10/11	113	-1	-0.88	17	0	1	-1	1,412	+2.84	0	0	+0	0	0	+0	0	1	-1
10/09	114	+1	+0.88	16	2	3	-1	1,413	+2.84	0	0	+0	2	2	+0	4	5	-1
10/08	113	-0.5	-0.44	3	0	1	-1	1,414	+2.84	0	0	+0	0	0	+0	0	1	-1
10/07	113.5	+1	+0.89	9	3	4	-1	1,407	+2.83	0	0	+0	0	0	+0	3	4	-1
10/04	112.5	+0.5	+0.45	22	12	1	+11	1,408	+2.83	0	0	+0	0	0	+0	12	1	+11
10/01	112	+0	+0	7	0	1	-1	1,397	+2.81	0	0	+0	0	0	+0	0	1	-1
09/30	112	-0.5	-0.44	14	4	2	+2	1,398	+2.81	0	0	+0	1	1	+0	5	3	+2
09/27	112.5	+0	+0	20	4	0	+4	1,396	+2.81	0	0	+0	1	1	+0	5	1	+4
09/26	112.5	-0.5	-0.44	13	1	0	+1	1,392	+2.8	0	0	+0	1	1	+0	2	1	+1
09/25	113	-0.5	-0.44	15	6	1	+5	1,391	+2.8	0	0	+0	0	0	+0	6	1	+5
09/24	113.5	+0	+0	20	0	1	-1	1,386	+2.79	0	0	+0	0	0	+0	0	1	-1
09/23	113.5	+0.5	+0.44	85	23	10	+13	1,387	+2.79	0	0	+0	4	4	+0	27	14	+13
09/20	113	-2.5	-2.16	126	15	15	+0	1,374	+2.76	0	0	+0	8	8	+0	23	23	+0
09/19	115.5	-0.5	-0.43	31	4	2	+2	1,374	+2.76	0	0	+0	0	0	+0	4	2	+2
09/18	116	-1	-0.85	13	0	0	+0	1,372	+2.76	0	0	+0	2	2	+0	2	2	+0
09/16	117	-0.5	-0.43	6	0	0	+0	1,372	+2.76	0	0	+0	0	0	+0	0	0	+0
09/13	117.5	+2	+1.73	22	4	3	+1	1,372	+2.76	0	0	+0	2	2	+0	6	5	+1
09/12	115.5	-1.5	-1.28	30	0	1	-1	1,371	+2.76	0	0	+0	2	2	+0	2	3	-1
09/11	117	-0.5	-0.43	15	6	5	+1	1,372	+2.76	0	0	+0	0	0	+0	6	5	+1
09/10	117.5	+1	+0.86	19	11	0	+11	1,371	+2.76	0	0	+0	3	3	+0	14	3	+11
09/09	116.5	+0	+0	6	1	0	+1	1,360	+2.73	0	0	+0	0	0	+0	1	0	+1
09/06	116.5	-0.5	-0.43	26	9	1	+8	1,359	+2.73	0	0	+0	0	0	+0	9	1	+8
09/05	117	+0.5	+0.43	19	9	3	+6	1,351	+2.72	0	0	+0	0	0	+0	9	3	+6
09/04	116.5	-1.5	-1.27	43	9	10	-1	1,345	+2.7	0	0	+0	2	2	+0	11	12	-1
09/03	118	-1	-0.84	29	0	1	-1	1,346	+2.71	0	0	+0	2	2	+0	2	3	-1
09/02	119	-0.5	-0.42	9	2	0	+2	1,347	+2.71	0	0	+0	0	0	+0	2	0	+2
08/30	119.5	-1.5	-1.24	30	9	0	+9	1,345	+2.7	0	0	+0	2	2	+0	11	2	+9
08/29	121	+0.5	+0.41	10	3	1	+2	1,339	+2.69	0	0	+0	0	0	+0	3	1	+2
08/28	120.5	+1	+0.84	32	2	1	+1	1,337	+2.69	0	0	+0	2	2	+0	4	3	+1
08/27	119.5	-0.5	-0.42	12	2	3	-1	1,336	+2.69	0	0	+0	0	0	+0	2	3	-1
08/26	120	+1.5	+1.27	40	6	7	-1	1,337	+2.69	0	0	+0	2	3	-1	8	10	-2
08/23	118.5	+0	+0	16	1	1	+0	1,338	+2.69	0	0	+0	0	0	+0	1	1	+0
08/21	118.5	+0.5	+0.42	12	4	1	+3	1,338	+2.69	0	0	+0	0	0	+0	4	1	+3
08/20	118	+0	+0	13	0	1	-1	1,335	+2.68	0	0	+0	0	0	+0	0	1	-1
08/19	118	+0	+0	55	10	6	+4	1,336	+2.68	0	0	+0	0	0	+0	10	6	+4
08/16	118	-0.5	-0.42	77	12	1	+11	1,336	+2.68	0	0	+0	2	2	+0	14	3	+11
08/14	118.5	-1	-0.84	26	5	1	+4	1,325	+2.66	0	0	+0	0	0	+0	5	1	+4
08/13	119.5	+0	+0	53	16	2	+14	1,321	+2.65	0	0	+0	0	0	+0	16	2	+14
08/12	119.5	+1.5	+1.27	52	16	1	+15	1,305	+2.62	0	0	+0	0	0	+0	16	1	+15
08/09	118	+2.5	+2.16	79	26	2	+24	1,357	+2.73	0	0	+0	2	2	+0	28	4	+24
08/08	115.5	-2.5	-2.12	26	8	1	+7	1,337	+2.69	0	0	+0	0	0	+0	8	1	+7
08/07	118	+4.5	+3.96	33	2	2	+0	1,330	+2.67	0	0	+0	3	3	+0	5	5	+0
08/06	113.5	+1	+0.89	114	11	13	-2	1,330	+2.67	0	0	+0	12	47	-35	23	60	-37
08/05	112.5	-6.5	-5.46	179	20	2	+18	1,332	+2.68	0	0	+0	6	6	+0	26	8	+18
08/02	119	-1.5	-1.24	19	2	4	-2	1,314	+2.64	0	0	+0	2	2	+0	4	6	-2
08/01	120.5	+2	+1.69	41	8	4	+4	1,316	+2.64	0	0	+0	5	5	+0	13	9	+4
07/31	118.5	+2.5	+2.16	21	4	2	+2	1,318	+2.65	0	0	+0	0	0	+0	4	2	+2
07/30	116	+0	+0	16	2	4	-2	1,316	+2.64	0	0	+0	0	0	+0	2	4	-2
07/29	116	+0.5	+0.43	19	3	5	-2	1,318	+2.65	0	0	+0	2	2	+0	5	7	-2
07/26	115.5	-1.5	-1.28	15	4	2	+2	1,319	+2.65	0	0	+0	2	2	+0	6	4	+2
07/23	117	+0	+0	7	0	2	-2	1,316	+2.64	0	0	+0	0	0	+0	0	2	-2
07/22	117	-1	-0.85	55	6	15	-9	1,317	+2.64	0	0	+0	1	1	+0	7	16	-9
07/19	118	-1.5	-1.26	21	3	3	+0	1,326	+2.66	0	0	+0	3	3	+0	6	6	+0
07/18	119.5	-0.5	-0.42	20	6	3	+3	1,324	+2.66	0	0	+0	1	1	+0	7	4	+3
07/17	120	+1	+0.84	42	14	4	+10	1,321	+2.65	0	0	+0	4	4	+0	18	8	+10
07/16	119	-0.5	-0.42	25	11	1	+10	1,311	+2.63	0	0	+0	0	0	+0	11	1	+10
07/15	119.5	+0	+0	28	8	6	+2	1,301	+2.61	0	0	+0	2	2	+0	10	8	+2
07/12	119.5	+0	+0	39	17	0	+17	1,301	+2.61	0	0	+0	2	2	+0	19	2	+17
07/11	119.5	-0.5	-0.42	76	24	9	+15	1,284	+2.58	0	0	+0	3	3	+0	27	12	+15
07/10	120	-0.5	-0.41	10	0	1	-1	1,278	+2.57	0	0	+0	0	0	+0	0	1	-1
07/09	120.5	+0	+0	17	0	1	-1	1,220	+2.45	0	0	+0	0	0	+0	0	1	-1
07/08	120.5	-4	-3.21	81	4	1	+3	1,276	+2.56	0	0	+0	0	0	+0	4	1	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務