鐿鈦－法人買賣

法人買賣

鐿鈦最新法人買賣狀況

整理鐿鈦最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的38.89%；其中外資買進4張、佔全市場比重的22.22%；自營商買進3張、佔全市場比重的16.67%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的22.22%；其中外資賣出1張、佔全市場比重的5.56%；自營商賣出3張、佔全市場比重的16.67%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鐿鈦持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$102元。

開盤價

105

收盤價

103

當日範圍

100.5 - 105

成交張數

開盤價(昨)

100.5

收盤價(昨)

103

昨日範圍

99.7 - 103.5

成交張數(昨)

成交金額

183.36萬

成交金額(昨)

519.82萬

52週範圍

94.1 - 124.5

發行股數

4972萬

市值

51億

三大法人買賣超－當日

資料時間：2025/04/11

開盤價

105

收盤價

103

成交張數

04/11當日		買進	賣出	買賣超	連買連賣
外資	張數	4	1	+3	連2賣→連5買
	金額(元)	40.7萬	10.2萬	+31萬
	均價(元)	101.86	101.86	101.86
	佔成交比重(%)	22.2%	5.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	101.86	101.86	101.86
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	3	0	賣→連4無
	金額(元)	30.6萬	30.6萬	0
	均價(元)	101.86	101.86	101.86
	佔成交比重(%)	16.7%	16.7%	不適用
三大法人	張數	7	4	+3	連2賣→連4買
	金額(元)	71.3萬	40.7萬	+31萬
	均價(元)	101.86	101.86	101.86
	佔成交比重(%)	38.9%	22.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/11

開盤價

105

收盤價

103

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/11	103	+0	+0	18	4	1	+3	1,038	+2.09	0	0	+0	3	3	+0	7	4	+3
2025/04/10	103	+8.9	+9.46	51	12	2	+10	1,035	+2.08	0	0	+0	0	0	+0	12	2	+10
2025/04/09	94.1	-0.1	-0.11	54	11	7	+4	1,025	+2.06	0	0	+0	5	5	+0	16	12	+4
2025/04/08	94.2	-3.5	-3.58	43	11	3	+8	1,021	+2.05	0	0	+0	9	9	+0	20	12	+8
2025/04/07	97.7	-10.8	-9.95	165	5	1	+4	1,013	+2.04	0	0	+0	0	25	-25	5	26	-21
2025/04/01	108	+1.5	+1.41	23	4	6	-2	1,010	+2.03	0	0	+0	0	0	+0	4	6	-2
2025/03/31	106.5	-2.5	-2.29	17	0	2	-2	1,013	+2.04	0	0	+0	5	0	+5	5	2	+3
2025/03/28	109	-2	-1.8	26	7	1	+6	1,014	+2.04	0	0	+0	6	0	+6	13	1	+12
2025/03/27	111	-2.5	-2.2	132	5	9	-4	1,008	+2.03	0	0	+0	6	2	+4	11	11	+0
2025/03/26	113.5	+10	+9.66	230	23	11	+12	1,011	+2.03	0	0	+0	13	3	+10	36	14	+22
2025/03/25	103.5	-3.5	+0	27	0	1	-1	1,016	+2.04	0	0	+0	0	0	+0	0	1	-1
2025/03/24	107	-0.5	-0.47	25	0	2	-2	1,017	+2.05	0	0	+0	0	0	+0	0	2	-2
2025/03/21	107.5	+0	-0	7	0	2	-2	1,019	+2.05	0	0	+0	0	0	+0	0	2	-2
2025/03/20	107.5	+0	+0	11	0	3	-3	1,021	+2.05	0	0	+0	0	0	+0	0	3	-3
2025/03/19	107.5	+1	+0.94	17	0	4	-4	1,024	+2.06	0	0	+0	1	1	+0	1	5	-4
2025/03/18	106.5	+1	+0.95	10	1	5	-4	1,028	+2.07	0	0	+0	0	0	+0	1	5	-4
2025/03/17	105.5	+0	+0	25	2	4	-2	1,032	+2.08	0	0	+0	2	2	+0	4	6	-2
2025/03/14	105.5	-0.5	-0.47	26	6	11	-5	1,034	+2.08	0	0	+0	3	5	-2	9	16	-7
2025/03/13	106	-3	-2.75	21	4	10	-6	1,039	+2.09	0	0	+0	4	2	+2	8	12	-4
2025/03/12	109	+0	+0	8	0	4	-4	1,052	+2.12	0	0	+0	0	0	+0	0	4	-4
2025/03/11	109	-1	-0.91	13	1	4	-3	1,056	+2.12	0	0	+0	0	0	+0	1	4	-3
2025/03/10	110	+0.5	+0.46	14	1	7	-6	1,064	+2.14	0	0	+0	2	2	+0	3	9	-6
2025/03/07	109.5	-0.5	-0.45	20	5	8	-3	1,070	+2.15	0	0	+0	0	0	+0	5	8	-3
2025/03/06	110	+0.5	+0.46	38	6	3	+3	1,073	+2.16	0	0	+0	2	2	+0	8	5	+3
2025/03/05	109.5	+0	+0	3	0	2	-2	1,070	+2.15	0	0	+0	0	0	+0	0	2	-2
2025/03/04	109.5	+0	+0	5	0	2	-2	1,072	+2.16	0	0	+0	0	0	+0	0	2	-2
2025/03/03	109.5	-1	-0.9	15	1	4	-3	1,074	+2.16	0	0	+0	0	0	+0	1	4	-3
2025/02/27	110.5	+0	+0	10	0	2	-2	1,077	+2.17	0	0	+0	2	2	+0	2	4	-2
2025/02/25	110.5	-0.5	-0.45	7	0	3	-3	1,079	+2.17	0	0	+0	0	0	+0	0	3	-3
2025/02/24	111	-1.5	-1.33	31	0	4	-4	1,082	+2.18	0	0	+0	3	2	+1	3	6	-3
2025/02/21	112.5	+1.5	+1.35	41	7	4	+3	1,086	+2.18	0	0	+0	5	5	+0	12	9	+3
2025/02/20	111	+0	+0	13	2	5	-3	1,083	+2.18	0	0	+0	0	0	+0	2	5	-3
2025/02/19	111	+1	+0.91	18	6	2	+4	1,086	+2.18	0	0	+0	0	0	+0	6	2	+4
2025/02/18	110	+1	+0.92	10	0	4	-4	1,082	+2.18	0	0	+0	0	0	+0	0	4	-4
2025/02/17	109	+0	+0	14	1	2	-1	1,086	+2.18	0	0	+0	0	0	+0	1	2	-1
2025/02/14	109	-0.5	-0.46	7	0	2	-2	1,087	+2.19	0	0	+0	0	0	+0	0	2	-2
2025/02/13	109.5	+0.5	+0.46	12	1	1	+0	1,089	+2.19	0	0	+0	0	0	+0	1	1	+0
2025/02/12	109	+0	+0	5	0	2	-2	1,089	+2.19	0	0	+0	1	1	+0	1	3	-2
2025/02/11	109	-1	-0.91	15	0	4	-4	1,091	+2.19	0	0	+0	2	2	+0	2	6	-4
2025/02/10	110	-1.5	-1.35	23	1	2	-1	1,095	+2.2	0	0	+0	2	3	-1	3	5	-2
2025/02/06	111.5	+1	+0.9	10	2	3	-1	1,096	+2.2	0	0	+0	2	2	+0	4	5	-1
2025/02/05	110.5	+0.5	+0.45	4	0	1	-1	1,097	+2.21	0	0	+0	0	0	+0	0	1	-1
2025/02/04	110	-2	-1.79	23	4	5	-1	1,098	+2.21	0	0	+0	7	7	+0	11	12	-1
2025/02/03	112	-1.5	-1.32	1	0	1	-1	1,099	+2.21	0	0	+0	0	0	+0	0	1	-1
2025/01/22	113.5	+0.5	+0.44	5	0	1	-1	1,100	+2.21	0	0	+0	0	0	+0	0	1	-1
2025/01/21	113	-1	-0.88	23	0	0	+0	1,101	+2.21	0	0	+0	0	0	+0	0	0	+0
2025/01/20	114	+1	+0.88	9	0	1	-1	1,101	+2.21	0	0	+0	0	0	+0	0	1	-1
2025/01/16	113.5	+0.5	+0.44	28	4	14	-10	1,102	+2.22	0	0	+0	0	0	+0	4	14	-10
2025/01/15	113	-0.5	-0.44	13	0	2	-2	1,112	+2.24	0	0	+0	0	0	+0	0	2	-2
2025/01/14	113.5	+0	+0	12	1	1	+0	1,114	+2.24	0	0	+0	0	0	+0	1	1	+0
2025/01/13	113.5	-0.5	-0.44	16	1	7	-6	1,114	+2.24	0	0	+0	0	0	+0	1	7	-6
2025/01/10	114	+0.5	+0.44	17	2	1	+1	1,120	+2.25	0	0	+0	1	1	+0	3	2	+1
2025/01/09	113.5	-1	-0.87	37	0	1	-1	1,119	+2.25	0	0	+0	0	0	+0	0	1	-1
2025/01/08	114.5	+0	+0	2	0	1	-1	1,120	+2.25	0	0	+0	0	0	+0	0	1	-1
2025/01/07	114.5	+0	+0	64	13	5	+8	1,121	+2.25	0	0	+0	0	0	+0	13	5	+8
2025/01/06	114.5	+0.5	+0.44	26	3	2	+1	1,113	+2.24	0	0	+0	0	1	-1	3	3	+0
2025/01/03	114	+0	+0	22	8	1	+7	1,112	+2.24	0	0	+0	0	0	+0	8	1	+7
2025/01/02	114	+0	+0	5	1	1	+0	1,105	+2.22	0	0	+0	0	0	+0	1	1	+0
2024/12/31	114	+0	+0	13	1	1	+0	1,105	+2.22	0	0	+0	0	0	+0	1	1	+0
2024/12/30	114	+0	+0	25	4	3	+1	1,105	+2.22	0	0	+0	0	0	+0	4	3	+1
2024/12/26	114	+0.5	+0.44	22	1	1	+0	1,104	+2.22	0	0	+0	1	0	+1	2	1	+1
2024/12/25	113.5	+0.5	+0.44	4	0	0	+0	1,104	+2.22	0	0	+0	0	0	+0	0	0	+0
2024/12/23	113	+0	+0	18	2	2	+0	1,104	+2.22	0	0	+0	1	1	+0	3	3	+0
2024/12/20	113	-1.5	-1.31	16	0	1	-1	1,104	+2.22	0	0	+0	2	2	+0	2	3	-1
2024/12/19	114.5	+0	+0	30	5	2	+3	1,105	+2.22	0	0	+0	2	2	+0	7	4	+3
2024/12/18	114.5	-0.5	-0.43	13	0	1	-1	1,102	+2.22	0	0	+0	0	1	-1	0	2	-2
2024/12/17	115	+2	+1.77	39	1	5	-4	1,103	+2.22	0	0	+0	0	0	+0	1	5	-4
2024/12/16	113	-0.5	-0.44	15	0	3	-3	1,107	+2.23	0	0	+0	0	0	+0	0	3	-3
2024/12/13	113.5	-0.5	-0.44	13	0	2	-2	1,110	+2.23	0	0	+0	0	0	+0	0	2	-2
2024/12/12	114	+0	+0	11	1	1	+0	1,112	+2.24	0	0	+0	0	0	+0	1	1	+0
2024/12/11	114	+0.5	+0.44	20	1	1	+0	1,112	+2.24	0	0	+0	0	0	+0	1	1	+0
2024/12/10	113.5	+0	+0	13	1	1	+0	1,112	+2.24	0	0	+0	0	0	+0	1	1	+0
2024/12/09	113.5	-0.5	-0.44	15	0	1	-1	1,112	+2.24	0	0	+0	0	0	+0	0	1	-1
2024/12/06	114	+0	+0	13	0	1	-1	1,113	+2.24	0	0	+0	0	0	+0	0	1	-1
2024/12/05	114	+0.5	+0.44	21	4	5	-1	1,114	+2.24	0	0	+0	0	1	-1	4	6	-2
2024/12/04	113.5	-0.5	-0.44	17	1	1	+0	1,115	+2.24	0	0	+0	0	0	+0	1	1	+0
2024/12/03	114	-0.5	-0.44	7	0	1	-1	1,115	+2.24	0	0	+0	0	0	+0	0	1	-1
2024/12/02	114.5	+0	+0	7	0	0	+0	1,116	+2.24	0	0	+0	0	0	+0	0	0	+0
2024/11/29	114.5	+1.5	+1.33	9	4	1	+3	1,484	+2.98	0	0	+0	1	0	+1	5	1	+4
2024/11/28	113	-1	-0.88	33	2	1	+1	1,481	+2.98	0	0	+0	3	3	+0	5	4	+1
2024/11/27	114	-1	-0.87	7	1	3	-2	1,484	+2.98	0	0	+0	0	0	+0	1	3	-2
2024/11/26	115	-1	-0.86	6	0	1	-1	1,502	+3.02	0	0	+0	0	0	+0	0	1	-1
2024/11/25	116	+0	+0	12	2	4	-2	1,503	+3.02	0	0	+0	0	0	+0	2	4	-2
2024/11/22	116	+1.5	+1.31	32	17	1	+16	1,505	+3.03	0	0	+0	0	0	+0	17	1	+16
2024/11/21	114.5	+0	+0	22	10	2	+8	1,489	+2.99	0	0	+0	2	2	+0	12	4	+8
2024/11/20	114.5	+1.5	+1.33	29	14	2	+12	1,481	+2.98	0	0	+0	2	3	-1	16	5	+11
2024/11/19	113	+0.5	+0.44	66	15	8	+7	1,469	+2.95	0	0	+0	0	0	+0	15	8	+7
2024/11/18	112.5	-1	-0.88	51	14	14	+0	1,470	+2.95	0	0	+0	0	0	+0	14	14	+0
2024/11/15	113.5	+0.5	+0.44	20	3	2	+1	1,470	+2.95	0	0	+0	0	0	+0	3	2	+1
2024/11/14	113	+0	+0	17	2	1	+1	1,469	+2.95	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

鐿鈦－法人買賣

個人化服務