鐿鈦－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鐿鈦最新法人買賣狀況

整理鐿鈦最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的4.55%；其中外資買進1張、佔全市場比重的4.55%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的4.55%；其中外資賣出1張、佔全市場比重的4.55%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鐿鈦持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$106元。

開盤價

105

收盤價

106

當日範圍

105 - 106

成交張數

開盤價(昨)

108

收盤價(昨)

106

昨日範圍

106 - 108

成交張數(昨)

成交金額

232.15萬

成交金額(昨)

181.35萬

52週範圍

94.1 - 121

發行股數

4972萬

市值

53億

三大法人買賣超－當日

資料時間：2025/08/20

開盤價

105

收盤價

106

成交張數

08/20當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	買→無
	金額(元)	10.6萬	10.6萬	0
	均價(元)	105.52	105.52	105.52
	佔成交比重(%)	4.5%	4.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	105.52	105.52	105.52
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連16無
	金額(元)	0	0	0
	均價(元)	105.52	105.52	105.52
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	買→無
	金額(元)	10.6萬	10.6萬	0
	均價(元)	105.52	105.52	105.52
	佔成交比重(%)	4.5%	4.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/20

開盤價

105

收盤價

106

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/20	106	+0	+0	22	1	1	+0	1,430	+2.88	0	0	+0	0	0	+0	1	1	+0
2025/08/19	106	+0.5	+0.47	17	1	0	+1	1,430	+2.88	0	0	+0	2	2	+0	3	2	+1
2025/08/18	105.5	-0.5	-0.47	37	2	5	-3	1,430	+2.88	0	0	+0	0	0	+0	2	5	-3
2025/08/15	106	+0	+0	16	4	0	+4	1,433	+2.88	0	0	+0	0	0	+0	4	0	+4
2025/08/14	106	+1	+0.95	12	0	1	-1	1,430	+2.88	0	0	+0	0	0	+0	0	1	-1
2025/08/13	105	-0.5	-0.47	15	0	3	-3	1,430	+2.88	0	0	+0	0	0	+0	0	3	-3
2025/08/12	105.5	+0.5	+0.48	19	0	4	-4	1,432	+2.88	0	0	+0	0	0	+0	0	4	-4
2025/08/11	105	+3.5	+3.45	32	4	1	+3	1,435	+2.89	0	0	+0	0	0	+0	4	1	+3
2025/08/08	101.5	-2	-1.93	11	1	0	+1	1,432	+2.88	0	0	+0	2	2	+0	3	2	+1
2025/08/07	103.5	+1	+0.98	5	0	1	-1	1,431	+2.88	0	0	+0	0	0	+0	0	1	-1
2025/08/06	102.5	+0	+0	9	2	1	+1	1,432	+2.88	0	0	+0	0	0	+0	2	1	+1
2025/08/05	102.5	+0	+0	12	0	2	-2	1,431	+2.88	0	0	+0	0	0	+0	0	2	-2
2025/08/04	102.5	+1	+0.99	13	1	1	+0	1,433	+2.88	0	0	+0	0	0	+0	1	1	+0
2025/08/01	101.5	-1	-0.98	23	3	0	+3	1,433	+2.88	0	0	+0	3	3	+0	6	3	+3
2025/07/31	102.5	+0	+0	17	1	1	+0	1,430	+2.88	0	0	+0	2	2	+0	3	3	+0
2025/07/30	102.5	-1	-0.97	4	0	1	-1	1,430	+2.88	0	0	+0	0	0	+0	0	1	-1
2025/07/28	104.5	+1	+0.97	35	0	0	+0	1,432	+2.88	0	0	+0	4	7	-3	4	7	-3
2025/07/25	103.5	+0	+0	2	0	1	-1	1,433	+2.88	0	0	+0	0	0	+0	0	1	-1
2025/07/24	103.5	+0	+0	25	5	2	+3	1,434	+2.88	0	0	+0	0	8	-8	5	10	-5
2025/07/23	103.5	+0.5	+0.49	27	4	5	-1	1,430	+2.88	0	0	+0	3	10	-7	7	15	-8
2025/07/22	103	-1.5	-1.44	24	0	2	-2	1,430	+2.88	0	0	+0	0	2	-2	0	4	-4
2025/07/21	104.5	-2	-1.88	43	5	2	+3	1,432	+2.88	0	0	+0	4	4	+0	9	6	+3
2025/07/18	106.5	-0.5	-0.47	5	1	2	-1	1,429	+2.87	0	0	+0	0	0	+0	1	2	-1
2025/07/17	107	+1.5	+1.42	3	0	1	-1	1,430	+2.88	0	0	+0	0	0	+0	0	1	-1
2025/07/16	105.5	-0.5	-0.47	9	1	3	-2	1,431	+2.88	0	0	+0	0	0	+0	1	3	-2
2025/07/15	106	+0	+0	11	1	2	-1	1,433	+2.88	0	0	+0	0	2	-2	1	4	-3
2025/07/14	106	-1	-0.93	6	0	2	-2	1,434	+2.88	0	0	+0	0	0	+0	0	2	-2
2025/07/11	107	+1	+0.94	4	0	1	-1	1,436	+2.89	0	0	+0	0	0	+0	0	1	-1
2025/07/10	106	+0	+0	4	0	1	-1	1,437	+2.89	0	0	+0	0	0	+0	0	1	-1
2025/07/09	106	-1	-0.93	16	0	3	-3	1,438	+2.89	0	0	+0	2	0	+2	2	3	-1
2025/07/07	107.5	+0.5	+0.47	12	2	2	+0	1,441	+2.9	0	0	+0	0	0	+0	2	2	+0
2025/07/03	106	-0.5	-0.47	6	1	2	-1	1,441	+2.9	0	0	+0	0	0	+0	1	2	-1
2025/07/02	106.5	-1	-0.93	51	1	1	+0	1,442	+2.9	0	0	+0	0	1	-1	1	2	-1
2025/06/30	107.5	-0.5	-0.46	8	1	0	+1	1,442	+2.9	0	0	+0	2	1	+1	3	1	+2
2025/06/27	108	-1	-0.92	19	2	2	+0	1,441	+2.9	0	0	+0	3	3	+0	5	5	+0
2025/06/26	109	-1.5	-1.36	27	3	1	+2	1,441	+2.9	0	0	+0	5	5	+0	8	6	+2
2025/06/25	110.5	+0.5	+0.45	10	1	3	-2	1,439	+2.89	0	0	+0	2	2	+0	3	5	-2
2025/06/24	110	-1	-0.9	19	3	2	+1	1,441	+2.9	0	0	+0	2	0	+2	5	2	+3
2025/06/23	111	+1.5	+1.37	85	4	5	-1	1,440	+2.9	0	0	+0	12	7	+5	16	12	+4
2025/06/20	109.5	+3	+2.82	48	3	1	+2	1,441	+2.9	0	0	+0	18	6	+12	21	7	+14
2025/06/19	106.5	+2.5	+2.4	79	6	5	+1	1,439	+2.89	0	0	+0	5	5	+0	11	10	+1
2025/06/18	104	+1	+0.97	65	5	3	+2	1,438	+2.89	0	0	+0	3	3	+0	8	6	+2
2025/06/17	103	-1	-0.96	23	1	3	-2	1,436	+2.89	0	0	+0	5	5	+0	6	8	-2
2025/06/16	104	+1.5	+1.46	43	2	2	+0	1,438	+2.89	0	0	+0	2	2	+0	4	4	+0
2025/06/11	103	+2.5	+2.49	52	15	2	+13	1,438	+2.89	0	0	+0	3	3	+0	18	5	+13
2025/06/10	100.5	+0	+0	6	0	0	+0	1,425	+2.87	0	0	+0	0	0	+0	0	0	+0
2025/06/09	100.5	+0.5	+0.5	18	1	2	-1	1,425	+2.87	0	0	+0	5	5	+0	6	7	-1
2025/06/06	100	-0.5	-0.5	8	0	0	+0	1,426	+2.87	0	0	+0	2	2	+0	2	2	+0
2025/06/04	101	+0.5	+0.5	9	0	1	-1	1,426	+2.87	0	0	+0	0	0	+0	0	1	-1
2025/06/02	100.5	-1	-0.99	21	3	2	+1	1,427	+2.87	0	0	+0	6	6	+0	9	8	+1
2025/05/29	101.5	+0	+0	8	2	0	+2	1,426	+2.87	0	0	+0	0	0	+0	2	0	+2
2025/05/28	101.5	+0.5	+0.5	8	0	1	-1	1,424	+2.86	0	0	+0	0	0	+0	0	1	-1
2025/05/27	101	-1.5	-1.46	11	3	1	+2	1,425	+2.87	0	0	+0	5	5	+0	8	6	+2
2025/05/23	103	+0	+0	6	0	0	+0	1,423	+2.86	0	0	+0	0	0	+0	0	0	+0
2025/05/22	103	+0	+0	4	0	1	-1	1,423	+2.86	0	0	+0	0	0	+0	0	1	-1
2025/05/20	102.5	-0.5	-0.49	12	4	5	-1	1,424	+2.86	0	0	+0	3	3	+0	7	8	-1
2025/05/19	103	-1	-0.96	13	2	1	+1	1,425	+2.86	0	0	+0	3	3	+0	5	4	+1
2025/05/16	104	-0.5	-0.48	12	3	0	+3	1,424	+2.86	0	0	+0	1	1	+0	4	1	+3
2025/05/15	104.5	+0	+0	4	0	1	-1	1,421	+2.86	0	0	+0	0	0	+0	0	1	-1
2025/05/14	104.5	+0	+0	15	4	1	+3	1,422	+2.86	0	0	+0	2	2	+0	6	3	+3
2025/05/13	104.5	-2	-1.88	14	6	1	+5	1,419	+2.85	0	0	+0	1	1	+0	7	2	+5
2025/05/12	106.5	+0.5	+0.47	29	8	0	+8	1,414	+2.84	0	0	+0	2	2	+0	10	2	+8
2025/05/09	106	+1.5	+1.44	15	4	0	+4	1,406	+2.83	0	0	+0	5	5	+0	9	5	+4
2025/05/08	104.5	+1	+0.97	4	0	0	+0	1,402	+2.82	0	0	+0	2	2	+0	2	2	+0
2025/05/06	103.5	+0.5	+0.49	9	1	1	+0	1,402	+2.82	0	0	+0	2	2	+0	3	3	+0
2025/05/05	103	-4	-3.74	46	4	4	+0	1,402	+2.82	0	0	+0	8	8	+0	12	12	+0
2025/05/02	107	-0.5	-0.47	16	1	2	-1	1,402	+2.82	0	0	+0	4	4	+0	5	6	-1
2025/04/30	107.5	-2	-1.83	18	2	1	+1	1,403	+2.82	0	0	+0	5	5	+0	7	6	+1
2025/04/29	109.5	+0	+0	7	0	0	+0	1,402	+2.82	0	0	+0	0	0	+0	0	0	+0
2025/04/28	109.5	+1	+0.92	10	1	1	+0	1,402	+2.82	0	0	+0	4	4	+0	5	5	+0
2025/04/25	108.5	-0.5	-0.46	31	5	2	+3	1,402	+2.82	0	0	+0	5	5	+0	10	7	+3
2025/04/24	109	-1.5	-1.36	21	2	4	-2	1,399	+2.81	0	0	+0	3	3	+0	5	7	-2
2025/04/23	110.5	+1	+0.91	25	7	1	+6	1,401	+2.82	0	0	+0	2	2	+0	9	3	+6
2025/04/22	109.5	+0	+0	29	2	5	-3	1,395	+2.8	0	0	+0	5	5	+0	7	10	-3
2025/04/21	109.5	-2	-1.79	25	0	4	-4	1,398	+2.81	0	0	+0	4	4	+0	4	8	-4
2025/04/18	111.5	+1	+0.9	79	3	6	-3	1,052	+2.12	0	0	+0	9	9	+0	12	15	-3
2025/04/17	110.5	+8	+7.8	102	19	6	+13	1,056	+2.12	0	0	+0	16	16	+0	35	22	+13
2025/04/16	102.5	-1.5	-1.44	16	4	1	+3	1,043	+2.1	0	0	+0	1	1	+0	5	2	+3
2025/04/15	104	+1	+0.97	14	1	4	-3	1,040	+2.09	0	0	+0	2	2	+0	3	6	-3
2025/04/14	103	+0	+0	20	5	1	+4	1,042	+2.1	0	0	+0	6	6	+0	11	7	+4
2025/04/11	103	+0	+0	17	4	1	+3	1,038	+2.09	0	0	+0	3	3	+0	7	4	+3
2025/04/10	103	+8.9	+9.46	49	12	2	+10	1,035	+2.08	0	0	+0	0	0	+0	12	2	+10
2025/04/09	94.1	-0.1	-0.11	53	11	7	+4	1,025	+2.06	0	0	+0	5	5	+0	16	12	+4
2025/04/08	94.2	-3.5	-3.58	42	11	3	+8	1,021	+2.05	0	0	+0	9	9	+0	20	12	+8
2025/04/07	97.7	-10.8	-9.95	165	5	1	+4	1,013	+2.04	0	0	+0	0	25	-25	5	26	-21
2025/04/01	108	+1.5	+1.41	23	4	6	-2	1,010	+2.03	0	0	+0	0	0	+0	4	6	-2
2025/03/31	106.5	-2.5	-2.29	17	0	2	-2	1,013	+2.04	0	0	+0	5	0	+5	5	2	+3
2025/03/28	109	-2	-1.8	26	7	1	+6	1,014	+2.04	0	0	+0	6	0	+6	13	1	+12
2025/03/27	111	-2.5	-2.2	132	5	9	-4	1,008	+2.03	0	0	+0	6	2	+4	11	11	+0
2025/03/26	113.5	+10	+9.66	230	23	11	+12	1,011	+2.03	0	0	+0	13	3	+10	36	14	+22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務