智擎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

智擎最新資券變化狀況

整理智擎最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+36張，其中買進64張、賣出28張、現償0張。累積至收盤智擎融資餘額為3,808張，狀態為「連3減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤智擎融券餘額為47張，狀態為「連4減-連3無」。

借券賣出部分淨增減為-39張，其中賣出23張、還券62張、調整0張。累積至收盤智擎借券賣出餘額為3,844張。

開盤價

68.3

收盤價

當日範圍

67.9 - 68.6

成交張數

283

開盤價(昨)

67.8

收盤價(昨)

68.3

昨日範圍

67.5 - 68.5

成交張數(昨)

339

成交金額

1930.59萬

成交金額(昨)

2306.07萬

52週範圍

65.2 - 120.5

發行股數

1億

市值

99億

資券變化－當日

資料時間：2025/08/27

開盤價

68.3

收盤價

成交張數

283

08/27當日	融資(張)	融券(張
買進	64	0
賣出	28	0
現償	0	0
增減	+36	0
餘額	3,808	47
使用率	10.5%	0.1%
連增連減	連3減→連4增	連4減→連3無
資券互抵	0
資券當沖	0.0%
券資比	1.2%
券資比連增連減	連4無-連11增

08/27當日	借券賣出(張)
賣出	23
還券	62
調整	0
增減	-39
餘額	3,844
次日限額	265

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

68.3

收盤價

成交張數

283

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	68	-0.3	-0.44	283	38	5	0	+33	3,841	36,419	10.55	5	0	0	-5	42	0.12	36	95	0	-59	3,785	264	0	0	1.09	20.85
2025/08/27	68.3	+0.8	+1.19	339	64	28	0	+36	3,808	36,419	10.46	0	0	0	+0	47	0.13	23	62	0	-39	3,844	265	0	0	1.23	23.6
2025/08/26	67.5	-1.3	-1.89	528	71	19	0	+52	3,772	36,419	10.36	0	0	0	+0	47	0.13	162	0	0	+162	3,883	265	0	0	1.25	16.29
2025/08/25	68.8	+1.5	+2.23	995	90	45	1	+44	3,720	36,419	10.21	0	0	0	+0	47	0.13	49	38	0	+11	3,721	262	0	0	1.26	39.5
2025/08/22	67.3	-0.7	-1.03	660	36	33	1	+2	3,676	36,419	10.09	2	0	0	-2	47	0.13	122	151	0	-29	3,710	258	1	0.15	1.28	30.3
2025/08/21	68	+2.8	+4.29	846	69	70	0	-1	3,674	36,419	10.09	19	5	0	-14	49	0.13	113	0	0	+113	3,739	259	0	0	1.33	23.05
2025/08/20	65.2	-1.2	-1.81	988	64	95	1	-32	3,675	36,419	10.09	13	2	0	-11	63	0.17	118	0	0	+118	3,626	255	0	0	1.71	27.63
2025/08/19	66.4	-0.3	-0.45	832	34	72	3	-41	3,707	36,419	10.18	3	0	0	-3	74	0.2	233	0	0	+233	3,508	249	0	0	2	17.67
2025/08/18	66.7	-1.7	-2.49	1,125	73	66	7	+0	3,748	36,419	10.29	2	64	0	+62	77	0.21	244	0	0	+244	3,275	251	0	0	2.05	20.89
2025/08/15	68.4	-1.7	-2.43	1,164	111	82	61	-32	3,748	36,419	10.29	0	0	0	+0	15	0.04	244	1	0	+243	3,031	243	0	0	0.4	22.85
2025/08/14	70.1	-1.2	-1.68	961	141	46	1	+94	3,780	36,419	10.38	0	11	0	+11	15	0.04	15	25	0	-10	2,788	244	3	0.31	0.4	18.21
2025/08/13	71.3	-6.7	-0.97	1,611	132	86	7	+39	3,686	36,419	10.12	0	4	0	+4	4	0.01	64	0	0	+64	2,798	240	6	0.37	0.11	17.19
2025/08/12	78	+1.3	+1.69	1,865	98	71	0	+27	3,647	36,419	10.01	0	0	0	+0	0	0	146	23	0	+123	2,734	233	0	0	0	24.72
2025/08/11	76.7	-1.2	-1.54	834	64	41	3	+20	3,620	36,419	9.94	0	0	0	+0	0	0	154	0	0	+154	2,611	217	0	0	0	7.67
2025/08/08	77.9	+0.1	+0.13	504	31	48	0	-17	3,600	36,419	9.88	0	0	0	+0	0	0	71	13	0	+58	2,457	213	0	0	0	13.1
2025/08/07	77.8	-1.4	-1.77	955	111	40	2	+69	3,617	36,419	9.93	4	0	0	-4	0	0	114	149	0	-35	2,399	212	0	0	0	13.3
2025/08/06	79.2	-0.5	-0.63	1,541	114	102	0	+12	3,548	36,419	9.74	5	0	0	-5	4	0.01	100	2	0	+98	2,434	206	0	0	0.11	38.81
2025/08/05	79.7	+3.3	+4.32	2,086	131	170	28	-67	3,536	36,419	9.71	46	2	0	-44	9	0.02	103	64	0	+39	2,336	196	1	0.05	0.25	35.04
2025/08/04	76.4	+2	+2.69	638	50	47	0	+3	3,603	36,419	9.89	0	0	0	+0	53	0.15	46	0	0	+46	2,297	179	0	0	1.47	27.74
2025/08/01	74.4	+0.3	+0.4	877	57	79	1	-23	3,600	36,419	9.88	1	0	0	-1	53	0.15	138	35	0	+103	2,251	179	0	0	1.47	34.32
2025/07/31	74.1	+0.1	+0.14	470	41	46	0	-5	3,623	36,419	9.95	14	1	0	-13	54	0.15	50	60	0	-10	2,148	174	0	0	1.49	19.57
2025/07/30	74	-2.1	-2.76	1,497	121	97	5	+19	3,628	36,419	9.96	1	0	0	-1	67	0.18	166	49	0	+117	2,158	178	1	0.07	1.85	12.16
2025/07/29	76.1	-1	-1.3	536	21	30	1	-10	3,609	36,419	9.91	0	1	0	+1	68	0.19	58	0	0	+58	2,041	167	0	0	1.88	17.16
2025/07/28	77.1	-0.7	-0.9	571	43	74	4	-35	3,619	36,419	9.94	5	0	0	-5	67	0.18	91	26	0	+65	1,983	165	0	0	1.85	24.52
2025/07/25	77.8	-1.6	-2.02	534	68	19	0	+49	3,654	36,419	10.03	4	0	0	-4	72	0.2	93	18	0	+75	1,918	164	0	0	1.97	21.35
2025/07/24	79.4	+1.4	+1.79	931	67	42	2	+23	3,605	36,419	9.9	1	1	0	+0	76	0.21	38	26	0	+12	1,843	178	0	0	2.11	42.96
2025/07/23	78	+2.6	+3.45	541	37	95	10	-68	3,582	36,419	9.84	1	5	0	+4	76	0.21	2	26	0	-24	1,831	173	0	0	2.12	14.97
2025/07/22	75.4	-2.1	-2.71	631	47	72	0	-25	3,650	36,419	10.02	0	0	0	+0	72	0.2	86	0	0	+86	1,855	177	0	0	1.97	18.86
2025/07/21	77.5	+0.3	+0.39	289	23	20	0	+3	3,675	36,419	10.09	0	0	0	+0	72	0.2	27	57	0	-30	1,769	175	0	0	1.96	17.65
2025/07/18	77.2	-0.1	-0.13	318	32	32	1	-1	3,672	36,419	10.08	0	0	0	+0	72	0.2	35	0	0	+35	1,799	176	0	0	1.96	25.16
2025/07/17	77.3	+1.9	+2.52	443	53	24	0	+29	3,673	36,419	10.09	0	0	0	+0	72	0.2	20	2	0	+18	1,764	182	0	0	1.96	14.9
2025/07/16	75.4	-0.4	-0.53	331	32	25	0	+7	3,644	36,419	10.01	0	2	0	+2	72	0.2	7	0	0	+7	1,746	182	0	0	1.98	16.92
2025/07/15	75.8	+0.1	+0.13	268	43	6	1	+36	3,637	36,419	9.99	0	0	0	+0	70	0.19	6	27	0	-21	1,739	182	0	0	1.92	15.3
2025/07/14	75.7	-2.2	-2.82	535	49	56	0	-7	3,601	36,419	9.89	2	0	0	-2	70	0.19	44	101	0	-57	1,760	183	0	0	1.94	17.01
2025/07/11	77.9	+2.8	+3.73	740	29	40	3	-14	3,608	36,419	9.91	3	2	0	-1	72	0.2	19	31	0	-12	1,817	181	1	0.14	2	26.62
2025/07/10	75.1	+1.1	+1.49	530	36	17	1	+18	3,622	36,419	9.95	0	0	0	+0	73	0.2	1	41	0	-40	1,829	176	0	0	2.02	28.68
2025/07/09	74	+0.8	+1.09	353	20	16	0	+4	3,604	36,419	9.9	1	18	0	+17	73	0.2	11	16	0	-5	1,869	175	3	0.85	2.03	18.98
2025/07/08	73.2	-1.9	-2.53	1,024	71	183	7	-119	3,600	36,419	9.88	1	1	0	+0	56	0.15	46	51	0	-5	1,874	175	0	0	1.56	28.52
2025/07/07	75.1	-0.9	-1.18	392	25	33	0	-8	3,719	36,419	10.21	2	2	0	+0	56	0.15	7	0	0	+7	1,879	169	0	0	1.51	31.12
2025/07/04	76	-2.6	-3.31	1,229	80	107	2	-29	3,727	36,419	10.23	0	6	0	+6	56	0.15	143	0	0	+143	1,872	170	0	0	1.5	13.83
2025/07/03	78.6	-0.9	-1.13	592	71	10	3	+58	3,756	36,419	10.31	0	0	0	+0	50	0.14	29	0	0	+29	1,729	162	0	0	1.33	15.03
2025/07/02	79.5	+1.3	+1.66	900	59	36	1	+22	3,698	36,419	10.15	4	0	0	-4	50	0.14	4	0	0	+4	1,700	161	0	0	1.35	41.11
2025/07/01	78.2	+0.2	+0.26	343	35	64	0	-29	3,676	36,419	10.09	0	0	0	+0	54	0.15	0	9	0	-9	1,696	158	0	0	1.47	10.79
2025/06/30	78	-1	-1.27	362	39	7	1	+31	3,705	36,419	10.17	0	0	0	+0	54	0.15	0	79	0	-79	1,705	163	0	0	1.46	11.33
2025/06/27	79	-0.5	-0.63	462	28	74	2	-48	3,674	36,419	10.09	0	0	0	+0	54	0.15	10	88	0	-78	1,784	162	0	0	1.47	17.32
2025/06/26	79.5	+0.8	+1.02	335	59	24	1	+34	3,722	36,419	10.22	0	0	0	+0	54	0.15	4	0	0	+4	1,862	161	0	0	1.45	19.4
2025/06/25	78.7	+0.7	+0.9	548	30	16	2	+12	3,688	36,419	10.13	0	0	0	+0	54	0.15	21	11	0	+10	1,858	165	0	0	1.46	31.57
2025/06/24	78	+0.6	+0.78	391	55	11	0	+44	3,676	36,419	10.09	1	0	0	-1	54	0.15	4	0	0	+4	1,848	168	0	0	1.47	23.27
2025/06/23	77.4	-1.1	-1.4	660	25	45	1	-21	3,632	36,419	9.97	0	6	0	+6	55	0.15	10	0	0	+10	1,844	171	0	0	1.51	23.79
2025/06/20	78.5	-0.2	-0.25	373	24	15	2	+7	3,653	36,419	10.03	3	0	0	-3	49	0.13	12	0	0	+12	1,834	169	0	0	1.34	32.71
2025/06/19	78.7	-2.4	-2.96	903	41	49	4	-12	3,646	36,419	10.01	0	2	0	+2	52	0.14	65	21	0	+44	1,822	172	0	0	1.43	22.92
2025/06/18	81.1	-0.7	-0.86	391	16	33	0	-17	3,658	36,419	10.04	0	1	0	+1	50	0.14	20	33	0	-13	1,778	167	0	0	1.37	21.99
2025/06/17	81.8	+0.6	+0.74	380	27	18	11	-2	3,675	36,419	10.09	0	0	0	+0	49	0.13	59	32	0	+27	1,791	168	0	0	1.33	10.53
2025/06/16	81.2	+0.1	+0.12	466	27	15	2	+10	3,677	36,419	10.1	0	1	0	+1	49	0.13	13	0	0	+13	1,764	174	0	0	1.33	24.89
2025/06/13	81.1	-3.8	-4.48	1,908	150	114	0	+36	3,667	36,419	10.07	4	37	0	+33	48	0.13	164	21	0	+143	1,751	176	1	0.05	1.31	21.44
2025/06/12	84.9	-0.1	-0.12	424	43	8	1	+34	3,631	36,419	9.97	0	8	0	+8	15	0.04	35	2	0	+33	1,608	165	0	0	0.41	26.89
2025/06/11	85	-0.2	-0.23	893	69	12	0	+57	3,597	36,419	9.88	6	0	0	-6	7	0.02	14	0	0	+14	1,575	166	0	0	0.19	26.2
2025/06/10	85.2	-0.1	-0.12	435	28	26	0	+2	3,540	36,419	9.72	0	0	0	+0	13	0.04	38	20	0	+18	1,561	167	0	0	0.37	17.93
2025/06/09	85.3	-0.2	-0.23	382	24	82	0	-58	3,538	36,419	9.71	0	0	0	+0	13	0.04	9	45	0	-36	1,543	169	0	0	0.37	25.13
2025/06/06	85.5	-2.1	-2.4	906	91	175	0	-84	3,596	36,419	9.87	4	0	0	-4	13	0.04	29	0	0	+29	1,579	171	2	0.22	0.36	11.59
2025/06/05	87.6	-1.2	-1.35	509	65	36	0	+29	3,680	36,419	10.1	3	0	0	-3	17	0.05	50	0	0	+50	1,550	166	0	0	0.46	10.02
2025/06/04	88.8	+0.5	+0.57	267	14	8	1	+5	3,651	36,419	10.02	0	0	0	+0	20	0.05	2	14	0	-12	1,500	167	0	0	0.55	22.1
2025/06/03	88.3	-0.6	-0.67	371	63	82	0	-19	3,646	36,419	10.01	0	0	0	+0	20	0.05	11	140	0	-129	1,512	170	0	0	0.55	23.99
2025/06/02	88.9	-1.4	-1.55	324	14	31	0	-17	3,665	36,419	10.06	3	0	0	-3	20	0.05	16	0	0	+16	1,641	171	0	0	0.55	16.36
2025/05/29	90.3	+0.4	+0.44	308	16	16	0	+0	3,682	36,419	10.11	0	1	0	+1	23	0.06	26	77	0	-51	1,625	181	0	0	0.62	21.43
2025/05/28	89.9	-1.3	-1.43	417	36	49	0	-13	3,682	36,419	10.11	0	0	0	+0	22	0.06	18	18	0	+0	1,676	188	1	0.24	0.6	24.94
2025/05/27	91.2	+0.1	+0.11	388	30	54	6	-30	3,695	36,419	10.15	0	0	0	+0	22	0.06	10	0	0	+10	1,676	194	0	0	0.6	25.52
2025/05/26	91.1	-1.3	-1.41	429	37	45	4	-12	3,725	36,419	10.23	0	0	0	+0	22	0.06	34	35	0	-1	1,666	201	0	0	0.59	25.87
2025/05/23	92.4	-0.1	-0.11	508	18	63	0	-45	3,737	36,419	10.26	0	0	0	+0	22	0.06	0	14	0	-14	1,667	211	0	0	0.59	22.05
2025/05/22	92.5	+0.3	+0.33	371	18	67	0	-49	3,782	36,419	10.38	0	0	0	+0	22	0.06	2	108	0	-106	1,681	22	0	0	0.58	24.8
2025/05/21	92.2	-0.2	-0.22	521	63	21	0	+42	3,831	36,419	10.52	0	0	0	+0	22	0.06	0	3	0	-3	1,787	24	0	0	0.57	23.42
2025/05/20	92.4	+1	+1.09	610	37	47	1	-11	3,789	36,419	10.4	0	0	0	+0	22	0.06	8	1	0	+7	1,790	26	1	0.16	0.58	30.33
2025/05/19	91.4	+0.5	+0.55	795	52	60	2	-10	3,800	36,419	10.43	0	0	0	+0	22	0.06	13	44	0	-31	1,783	25	0	0	0.58	36.23
2025/05/16	90.9	+0	+0	280	37	30	0	+7	3,810	36,419	10.46	0	2	0	+2	22	0.06	16	6	0	+10	1,814	25	0	0	0.58	19.64
2025/05/15	90.9	-0.7	-0.76	393	30	25	3	+2	3,803	36,419	10.44	0	0	0	+0	20	0.05	14	139	0	-125	1,804	26	0	0	0.53	23.41
2025/05/14	91.6	+1.8	+2	713	34	59	5	-30	3,801	36,419	10.44	0	0	0	+0	20	0.05	27	37	0	-10	1,929	27	0	0	0.53	16.13
2025/05/13	89.8	-0.8	-0.88	803	54	78	6	-30	3,831	36,419	10.52	6	0	0	-6	20	0.05	27	0	0	+27	1,939	28	0	0	0.52	26.4
2025/05/12	90.6	+0.1	+0.11	725	42	112	2	-72	3,861	36,419	10.6	0	0	0	+0	26	0.07	24	0	0	+24	1,912	28	0	0	0.67	20.55
2025/05/09	90.5	+0.9	+1	480	21	47	3	-29	3,933	36,419	10.8	0	0	0	+0	26	0.07	27	0	0	+27	1,888	28	0	0	0.66	27.71
2025/05/08	89.6	+1.9	+2.17	638	17	83	25	-91	3,962	36,419	10.88	1	5	0	+4	26	0.07	12	11	0	+1	1,861	28	1	0.16	0.66	17.55
2025/05/07	87.7	+0	+0	471	44	41	0	+3	4,053	36,419	11.13	2	1	0	-1	22	0.06	26	0	0	+26	1,860	28	1	0.21	0.54	24.84
2025/05/06	87.7	+0	+0	467	27	30	1	-4	4,050	36,419	11.12	0	2	0	+2	23	0.06	14	0	0	+14	1,834	28	0	0	0.57	34.48
2025/05/05	87.7	-2	-2.23	999	127	46	0	+81	4,054	36,419	11.13	10	0	0	-10	21	0.06	7	0	0	+7	1,820	28	1	0.1	0.52	42.94
2025/05/02	89.7	+0.5	+0.56	633	48	41	1	+6	3,973	36,419	10.91	0	0	0	+0	31	0.09	0	0	0	+0	1,813	28	1	0.16	0.78	15.17
2025/04/30	89.2	-1.8	-1.98	827	121	49	3	+69	3,967	36,419	10.89	0	0	0	+0	31	0.09	27	0	0	+27	1,813	28	0	0	0.78	25.39
2025/04/29	91	+0.5	+0.55	569	49	46	8	-5	3,898	36,419	10.7	0	5	0	+5	31	0.09	14	0	0	+14	1,786	27	0	0	0.8	26.71
2025/04/28	90.5	+2.6	+2.96	963	44	102	6	-64	3,903	36,419	10.72	0	1	0	+1	26	0.07	6	0	0	+6	1,772	28	3	0.31	0.67	21.7
2025/04/25	87.9	+0.2	+0.23	622	87	69	1	+17	3,967	36,419	10.89	0	0	0	+0	25	0.07	18	58	0	-40	1,766	28	0	0	0.63	24.92
2025/04/24	87.7	+0.3	+0.34	582	39	31	1	+7	3,950	36,419	10.85	0	5	0	+5	25	0.07	4	3	0	+1	1,806	28	0	0	0.63	25.95
2025/04/23	87.4	+1.9	+2.22	470	39	49	9	-19	3,943	36,419	10.83	10	0	0	-10	20	0.05	12	0	0	+12	1,805	29	0	0	0.51	20.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務