4162
82.9
TWD+0.20 (0.24%)
2024.09.18收盤
智擎-資券變化
智擎最新資券變化狀況
整理智擎最新交易日(2024/09/18) 資券變化狀況。融資部分淨增減為+17張,其中買進38張、賣出21張、現償0張。累積至收盤智擎融資餘額為6,043張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤智擎融券餘額為4張,狀態為「增-連6無」。
借券賣出部分淨增減為+8張,其中賣出11張、還券3張、調整0張。累積至收盤智擎借券賣出餘額為1,476張。
開盤價
82.8
收盤價
82.9
當日範圍
82.8 - 83.8
成交張數
167
開盤價(昨)
82.8
收盤價(昨)
82.7
昨日範圍
82.3 - 83
成交張數(昨)
176
成交金額
1390.50萬
成交金額(昨)
1456.17萬
52週範圍
80.8 - 118
發行股數
1億
市值
121億
資券變化-當日
資料時間:2024/09/18
開盤價
82.8
收盤價
82.9
成交張數
167
09/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 38 | 0 |
賣出 | 21 | 0 |
現償 | 0 | 0 |
增減 | +17 | 0 |
餘額 | 6,043 | 4 |
使用率 | 16.6% | 0.0% |
連增連減 | 減→增 | 增→連6無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連3無-連27增 |
09/18當日 | 借券賣出(張) |
---|---|
賣出 | 11 |
還券 | 3 |
調整 | 0 |
增減 | +8 |
餘額 | 1,476 |
次日限額 | 94 |
資券變化-歷史逐日資訊
資料時間:2024/09/18
開盤價
82.8
收盤價
82.9
成交張數
167
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/18 | 82.9 | +0.2 | +0.24 | 167 | 38 | 21 | 0 | +17 | 6,043 | 36,419 | 16.59 | 0 | 0 | 0 | +0 | 4 | 0.01 | 11 | 3 | 0 | +8 | 1,476 | 94 | 0 | 0 | 0.07 | 19.16 |
09/16 | 82.7 | +0.5 | +0.61 | 176 | 25 | 28 | 0 | -3 | 6,026 | 36,419 | 16.55 | 0 | 0 | 0 | +0 | 4 | 0.01 | 11 | 0 | 0 | +11 | 1,468 | 106 | 0 | 0 | 0.07 | 12.5 |
09/13 | 82.2 | +0 | +0 | 195 | 25 | 1 | 0 | +24 | 6,029 | 36,419 | 16.55 | 0 | 0 | 0 | +0 | 4 | 0.01 | 3 | 6 | 0 | -3 | 1,457 | 122 | 0 | 0 | 0.07 | 24.1 |
09/12 | 82.2 | +0.1 | +0.12 | 154 | 23 | 22 | 0 | +1 | 6,005 | 36,419 | 16.49 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 21 | 0 | -21 | 1,460 | 126 | 0 | 0 | 0.07 | 24.68 |
09/11 | 82.1 | -1.2 | -1.44 | 232 | 28 | 4 | 2 | +22 | 6,004 | 36,419 | 16.49 | 0 | 0 | 0 | +0 | 4 | 0.01 | 2 | 40 | 0 | -38 | 1,481 | 128 | 0 | 0 | 0.07 | 28.02 |
09/10 | 83.3 | +1.3 | +1.59 | 296 | 11 | 20 | 2 | -11 | 5,982 | 36,419 | 16.43 | 0 | 0 | 0 | +0 | 4 | 0.01 | 2 | 0 | 0 | +2 | 1,519 | 128 | 0 | 0 | 0.07 | 18.24 |
09/09 | 82 | -1 | -1.2 | 244 | 31 | 43 | 5 | -17 | 5,993 | 36,419 | 16.46 | 1 | 2 | 0 | +1 | 4 | 0.01 | 4 | 0 | 0 | +4 | 1,517 | 130 | 0 | 0 | 0.07 | 21.72 |
09/06 | 83 | +0.9 | +1.1 | 121 | 12 | 11 | 0 | +1 | 6,010 | 36,419 | 16.5 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 3 | 0 | +0 | 1,513 | 135 | 0 | 0 | 0.05 | 30.58 |
09/05 | 82.1 | +0.1 | +0.12 | 334 | 103 | 72 | 14 | +17 | 6,009 | 36,419 | 16.5 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,513 | 147 | 0 | 0 | 0.05 | 22.75 |
09/04 | 82 | -3.7 | -4.32 | 375 | 27 | 80 | 1 | -54 | 5,992 | 36,419 | 16.45 | 0 | 0 | 0 | +0 | 2 | 0.01 | 58 | 0 | 0 | +58 | 1,513 | 148 | 0 | 0 | 0.03 | 13.33 |
09/03 | 85.7 | -0.9 | -1.04 | 163 | 27 | 9 | 0 | +18 | 6,046 | 36,419 | 16.6 | 5 | 0 | 0 | -5 | 2 | 0.01 | 23 | 0 | 0 | +23 | 1,455 | 154 | 0 | 0 | 0.03 | 18.4 |
09/02 | 86.6 | -1 | -1.14 | 228 | 31 | 13 | 5 | +13 | 6,028 | 36,419 | 16.55 | 2 | 0 | 0 | -2 | 7 | 0.02 | 4 | 18 | 0 | -14 | 1,432 | 174 | 0 | 0 | 0.12 | 23.25 |
08/30 | 87.6 | +1.3 | +1.51 | 267 | 13 | 17 | 2 | -6 | 6,015 | 36,419 | 16.52 | 0 | 0 | 0 | +0 | 9 | 0.02 | 5 | 0 | 0 | +5 | 1,446 | 186 | 0 | 0 | 0.15 | 18.73 |
08/29 | 86.3 | -0.3 | -0.35 | 238 | 20 | 10 | 0 | +10 | 6,021 | 36,419 | 16.53 | 0 | 0 | 0 | +0 | 9 | 0.02 | 3 | 0 | 0 | +3 | 1,441 | 189 | 0 | 0 | 0.15 | 29.41 |
08/28 | 86.6 | +0.1 | +0.12 | 184 | 24 | 7 | 0 | +17 | 6,011 | 36,419 | 16.51 | 0 | 0 | 0 | +0 | 9 | 0.02 | 1 | 0 | 0 | +1 | 1,438 | 193 | 0 | 0 | 0.15 | 20.65 |
08/27 | 86.5 | -0.2 | -0.23 | 200 | 23 | 26 | 2 | -5 | 5,994 | 36,419 | 16.46 | 0 | 0 | 0 | +0 | 9 | 0.02 | 12 | 0 | 0 | +12 | 1,437 | 203 | 0 | 0 | 0.15 | 17.5 |
08/26 | 86.7 | +0.8 | +0.93 | 251 | 16 | 21 | 2 | -7 | 5,999 | 36,419 | 16.47 | 0 | 0 | 0 | +0 | 9 | 0.02 | 0 | 0 | 0 | +0 | 1,425 | 206 | 0 | 0 | 0.15 | 25.1 |
08/23 | 85.9 | -0.7 | -0.81 | 239 | 21 | 15 | 0 | +6 | 6,006 | 36,419 | 16.49 | 1 | 0 | 0 | -1 | 9 | 0.02 | 8 | 66 | 0 | -58 | 1,425 | 210 | 0 | 0 | 0.15 | 32.22 |
08/22 | 86.6 | +0 | +0 | 329 | 15 | 47 | 2 | -34 | 6,000 | 36,419 | 16.47 | 0 | 0 | 0 | +0 | 10 | 0.03 | 1 | 210 | 0 | -209 | 1,483 | 212 | 0 | 0 | 0.17 | 23.1 |
08/21 | 86.6 | +0.8 | +0.93 | 562 | 55 | 19 | 1 | +35 | 6,034 | 36,419 | 16.57 | 0 | 5 | 0 | +5 | 10 | 0.03 | 6 | 0 | 0 | +6 | 1,692 | 222 | 1 | 0.18 | 0.17 | 32.92 |
08/20 | 85.8 | +1.3 | +1.54 | 491 | 38 | 55 | 26 | -43 | 5,999 | 36,419 | 16.47 | 0 | 0 | 0 | +0 | 5 | 0.01 | 6 | 0 | 0 | +6 | 1,686 | 239 | 0 | 0 | 0.08 | 33.2 |
08/19 | 84.5 | -0.1 | -0.12 | 198 | 33 | 19 | 3 | +11 | 6,042 | 36,419 | 16.59 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 168 | 0 | -168 | 1,680 | 239 | 0 | 0 | 0.08 | 14.14 |
08/16 | 84.6 | +0.1 | +0.12 | 310 | 11 | 26 | 1 | -16 | 6,031 | 36,419 | 16.56 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 12 | 0 | -12 | 1,848 | 242 | 0 | 0 | 0.08 | 16.77 |
08/15 | 84.5 | +0.9 | +1.08 | 213 | 9 | 20 | 2 | -13 | 6,047 | 36,419 | 16.6 | 1 | 0 | 0 | -1 | 6 | 0.02 | 3 | 16 | 0 | -13 | 1,860 | 248 | 0 | 0 | 0.1 | 21.6 |
08/14 | 83.6 | -0.8 | -0.95 | 439 | 61 | 21 | 2 | +38 | 6,060 | 36,419 | 16.64 | 0 | 2 | 0 | +2 | 7 | 0.02 | 85 | 168 | 0 | -83 | 1,873 | 260 | 0 | 0 | 0.12 | 28.47 |
08/13 | 84.4 | -0.5 | -0.59 | 246 | 23 | 21 | 16 | -14 | 6,022 | 36,419 | 16.54 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 148 | 0 | -147 | 1,956 | 278 | 0 | 0 | 0.08 | 17.07 |
08/12 | 84.9 | +1 | +1.19 | 387 | 21 | 6 | 7 | +8 | 6,036 | 36,419 | 16.57 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 242 | 0 | -242 | 2,103 | 281 | 0 | 0 | 0.08 | 24.03 |
08/09 | 85.4 | +0 | +0 | 571 | 51 | 35 | 4 | +12 | 6,028 | 36,419 | 16.55 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 439 | 0 | -430 | 2,345 | 287 | 0 | 0 | 0 | 11.91 |
08/08 | 85.4 | -1.3 | -1.5 | 560 | 26 | 61 | 6 | -41 | 6,016 | 36,419 | 16.52 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 106 | 0 | -95 | 2,775 | 298 | 0 | 0 | 0 | 16.07 |
08/07 | 86.7 | +5.9 | +7.3 | 903 | 35 | 126 | 2 | -93 | 6,057 | 36,419 | 16.63 | 0 | 0 | 0 | +0 | 0 | 0 | 54 | 5 | 0 | +49 | 2,870 | 296 | 0 | 0 | 0 | 10.96 |
08/06 | 80.8 | -2.2 | -2.65 | 1,401 | 102 | 325 | 11 | -234 | 6,150 | 36,419 | 16.89 | 7 | 0 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | +0 | 2,821 | 290 | 0 | 0 | 0 | 36.19 |
08/05 | 83 | -9.2 | -9.98 | 1,740 | 158 | 516 | 13 | -371 | 6,384 | 36,419 | 17.53 | 17 | 2 | 0 | -15 | 7 | 0.02 | 59 | 0 | 0 | +59 | 2,821 | 282 | 2 | 0.11 | 0.11 | 22.59 |
08/02 | 92.2 | -2.3 | -2.43 | 525 | 55 | 65 | 0 | -10 | 6,755 | 36,419 | 18.55 | 0 | 19 | 0 | +19 | 22 | 0.06 | 10 | 8 | 0 | +2 | 2,762 | 268 | 0 | 0 | 0.33 | 20 |
08/01 | 94.5 | +1.3 | +1.39 | 359 | 42 | 44 | 0 | -2 | 6,765 | 36,419 | 18.58 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 36 | 0 | -33 | 2,760 | 269 | 0 | 0 | 0.04 | 33.15 |
07/31 | 93.2 | -0.4 | -0.43 | 250 | 22 | 14 | 2 | +6 | 6,767 | 36,419 | 18.58 | 2 | 1 | 0 | -1 | 3 | 0.01 | 7 | 50 | 0 | -43 | 2,793 | 270 | 0 | 0 | 0.04 | 24.8 |
07/30 | 93.6 | -0.9 | -0.95 | 526 | 60 | 80 | 3 | -23 | 6,761 | 36,419 | 18.56 | 1 | 0 | 0 | -1 | 4 | 0.01 | 19 | 63 | 0 | -44 | 2,836 | 273 | 0 | 0 | 0.06 | 36.12 |
07/29 | 94.5 | -3.1 | -3.18 | 695 | 64 | 126 | 6 | -68 | 6,784 | 36,419 | 18.63 | 34 | 0 | 0 | -34 | 5 | 0.01 | 63 | 111 | 0 | -48 | 2,880 | 273 | 0 | 0 | 0.07 | 29.93 |
07/26 | 97.6 | +3.1 | +3.28 | 1,266 | 45 | 109 | 6 | -70 | 6,852 | 36,419 | 18.81 | 0 | 29 | 0 | +29 | 39 | 0.11 | 2 | 18 | 0 | -16 | 2,928 | 279 | 4 | 0.32 | 0.57 | 30.25 |
07/23 | 94.5 | +2.5 | +2.72 | 452 | 18 | 67 | 2 | -51 | 6,922 | 36,419 | 19.01 | 0 | 1 | 0 | +1 | 10 | 0.03 | 20 | 121 | 0 | -101 | 2,944 | 271 | 0 | 0 | 0.14 | 23.23 |
07/22 | 92 | -2.2 | -2.34 | 1,015 | 113 | 116 | 0 | -3 | 6,973 | 36,419 | 19.15 | 1 | 5 | 0 | +4 | 9 | 0.02 | 36 | 2 | 0 | +34 | 3,045 | 276 | 8 | 0.79 | 0.13 | 41.58 |
07/19 | 94.2 | -5.2 | -5.23 | 2,120 | 302 | 747 | 0 | -445 | 6,976 | 36,419 | 19.15 | 4 | 3 | 0 | -1 | 5 | 0.01 | 118 | 0 | 0 | +118 | 3,011 | 278 | 1 | 0.05 | 0.07 | 32.41 |
07/18 | 99.4 | +1.2 | +1.22 | 1,434 | 152 | 69 | 0 | +83 | 7,421 | 36,419 | 20.38 | 0 | 1 | 0 | +1 | 6 | 0.02 | 30 | 10 | 0 | +20 | 2,893 | 262 | 0 | 0 | 0.08 | 41.42 |
07/17 | 98.2 | +1.2 | +1.24 | 593 | 59 | 60 | 2 | -3 | 7,338 | 36,419 | 20.15 | 0 | 3 | 0 | +3 | 5 | 0.01 | 23 | 154 | 0 | -131 | 2,873 | 254 | 0 | 0 | 0.07 | 17.88 |
07/16 | 97 | -1.4 | -1.42 | 614 | 88 | 38 | 3 | +47 | 7,341 | 36,419 | 20.16 | 1 | 0 | 0 | -1 | 2 | 0.01 | 15 | 24 | 0 | -9 | 3,004 | 253 | 0 | 0 | 0.03 | 24.27 |
07/15 | 98.4 | +2.8 | +2.93 | 1,130 | 108 | 134 | 6 | -32 | 7,294 | 36,419 | 20.03 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 5 | 0 | -5 | 3,013 | 249 | 0 | 0 | 0.04 | 18.5 |
07/12 | 95.6 | +0.4 | +0.42 | 465 | 18 | 80 | 4 | -66 | 7,326 | 36,419 | 20.12 | 0 | 0 | 0 | +0 | 2 | 0.01 | 10 | 0 | 0 | +10 | 3,018 | 242 | 0 | 0 | 0.03 | 40.86 |
07/11 | 95.2 | -1.4 | -1.45 | 644 | 68 | 101 | 5 | -38 | 7,392 | 36,419 | 20.3 | 2 | 0 | 1 | -3 | 2 | 0.01 | 6 | 3 | 0 | +3 | 3,008 | 242 | 4 | 0.62 | 0.03 | 13.98 |
07/10 | 96.6 | +0.3 | +0.31 | 526 | 56 | 59 | 17 | -20 | 7,430 | 36,419 | 20.4 | 0 | 0 | 0 | +0 | 5 | 0.01 | 17 | 12 | 0 | +5 | 3,005 | 239 | 0 | 0 | 0.07 | 39.73 |
07/09 | 96.3 | -4.2 | -4.18 | 1,315 | 206 | 185 | 2 | +19 | 7,450 | 36,419 | 20.46 | 2 | 2 | 0 | +0 | 5 | 0.01 | 45 | 22 | 0 | +23 | 3,000 | 236 | 2 | 0.15 | 0.07 | 23.42 |
07/08 | 100.5 | +3 | +3.08 | 2,222 | 367 | 240 | 13 | +114 | 7,431 | 36,419 | 20.4 | 2 | 1 | 0 | -1 | 5 | 0.01 | 65 | 6 | 0 | +59 | 2,977 | 230 | 2 | 0.09 | 0.07 | 32.18 |
07/05 | 97.5 | +1.5 | +1.56 | 476 | 78 | 77 | 36 | -35 | 7,317 | 36,419 | 20.09 | 0 | 0 | 0 | +0 | 6 | 0.02 | 31 | 0 | 0 | +31 | 2,918 | 211 | 0 | 0 | 0.08 | 17.02 |
07/04 | 96 | -0.7 | -0.72 | 521 | 96 | 112 | 1 | -17 | 7,352 | 36,419 | 20.19 | 0 | 0 | 0 | +0 | 6 | 0.02 | 11 | 186 | 0 | -175 | 2,887 | 209 | 0 | 0 | 0.08 | 25.53 |
07/03 | 96.7 | -1.1 | -1.12 | 858 | 105 | 93 | 2 | +10 | 7,369 | 36,419 | 20.23 | 5 | 2 | 0 | -3 | 6 | 0.02 | 22 | 29 | 20 | -7 | 3,062 | 208 | 0 | 0 | 0.08 | 33.92 |
07/02 | 97.8 | -3.2 | -3.17 | 1,421 | 319 | 122 | 27 | +170 | 7,359 | 36,419 | 20.21 | 7 | 0 | 0 | -7 | 9 | 0.02 | 35 | 64 | 0 | -29 | 3,049 | 204 | 0 | 0 | 0.12 | 25.69 |
07/01 | 101 | +3.5 | +3.59 | 2,163 | 266 | 184 | 9 | +73 | 7,189 | 36,419 | 19.74 | 0 | 6 | 0 | +6 | 16 | 0.04 | 16 | 86 | 0 | -70 | 3,078 | 198 | 2 | 0.09 | 0.22 | 24.64 |
06/28 | 97.5 | +1.8 | +1.88 | 592 | 47 | 88 | 7 | -48 | 7,116 | 36,419 | 19.54 | 0 | 3 | 0 | +3 | 10 | 0.03 | 9 | 43 | 0 | -34 | 3,148 | 190 | 0 | 0 | 0.14 | 16.89 |
06/27 | 95.7 | -1.9 | -1.95 | 921 | 102 | 73 | 2 | +27 | 7,164 | 36,419 | 19.67 | 3 | 1 | 0 | -2 | 7 | 0.02 | 15 | 0 | 0 | +15 | 3,182 | 192 | 2 | 0.22 | 0.1 | 32.36 |
06/26 | 97.6 | +3.3 | +3.5 | 1,740 | 104 | 215 | 0 | -111 | 7,137 | 36,419 | 19.6 | 0 | 7 | 0 | +7 | 9 | 0.02 | 0 | 37 | 0 | -37 | 3,167 | 188 | 1 | 0.06 | 0.13 | 27.13 |
06/25 | 94.3 | +1.1 | +1.18 | 337 | 40 | 21 | 2 | +17 | 7,248 | 36,419 | 19.9 | 0 | 0 | 0 | +0 | 2 | 0.01 | 16 | 28 | 0 | -12 | 3,204 | 186 | 0 | 0 | 0.03 | 31.45 |
06/24 | 93.2 | -0.5 | -0.53 | 327 | 28 | 51 | 4 | -27 | 7,231 | 36,419 | 19.86 | 2 | 0 | 0 | -2 | 2 | 0.01 | 11 | 17 | 0 | -6 | 3,216 | 186 | 0 | 0 | 0.03 | 25.99 |
06/21 | 93.7 | -0.8 | -0.85 | 597 | 33 | 20 | 0 | +13 | 7,258 | 36,419 | 19.93 | 2 | 0 | 0 | -2 | 4 | 0.01 | 28 | 36 | 0 | -8 | 3,222 | 185 | 8 | 1.34 | 0.06 | 50.42 |
06/20 | 94.5 | +0.7 | +0.75 | 365 | 10 | 38 | 5 | -33 | 7,245 | 36,419 | 19.89 | 0 | 2 | 0 | +2 | 6 | 0.02 | 1 | 26 | 0 | -25 | 3,230 | 181 | 0 | 0 | 0.08 | 20.55 |
06/19 | 93.8 | -1.6 | -1.68 | 627 | 67 | 54 | 4 | +9 | 7,278 | 36,419 | 19.98 | 3 | 0 | 0 | -3 | 4 | 0.01 | 33 | 280 | 0 | -247 | 3,255 | 181 | 0 | 0 | 0.05 | 15.63 |
06/18 | 95.4 | -0.1 | -0.1 | 469 | 41 | 78 | 2 | -39 | 7,269 | 36,419 | 19.96 | 10 | 0 | 0 | -10 | 7 | 0.02 | 7 | 31 | 0 | -24 | 3,502 | 177 | 0 | 0 | 0.1 | 28.78 |
06/17 | 95.5 | +0.2 | +0.21 | 562 | 74 | 74 | 0 | +0 | 7,308 | 36,419 | 20.07 | 0 | 0 | 0 | +0 | 17 | 0.05 | 5 | 202 | 0 | -197 | 3,526 | 176 | 0 | 0 | 0.23 | 26.69 |
06/14 | 95.3 | -1.6 | -1.65 | 525 | 97 | 60 | 8 | +29 | 7,308 | 36,419 | 20.07 | 3 | 0 | 0 | -3 | 17 | 0.05 | 31 | 53 | 0 | -22 | 3,723 | 173 | 0 | 0 | 0.23 | 15.05 |
06/13 | 96.9 | +2.1 | +2.22 | 1,206 | 49 | 115 | 1 | -67 | 7,279 | 36,419 | 19.99 | 0 | 15 | 0 | +15 | 20 | 0.05 | 6 | 73 | 0 | -67 | 3,745 | 173 | 0 | 0 | 0.27 | 15.59 |
06/12 | 94.8 | -0.6 | -0.63 | 538 | 55 | 46 | 8 | +1 | 7,346 | 36,419 | 20.17 | 1 | 0 | 0 | -1 | 5 | 0.01 | 21 | 451 | 0 | -430 | 3,812 | 163 | 0 | 0 | 0.07 | 27.51 |
06/11 | 95.4 | +0.9 | +0.95 | 902 | 46 | 111 | 23 | -88 | 7,345 | 36,419 | 20.17 | 0 | 0 | 0 | +0 | 6 | 0.02 | 6 | 24 | 0 | -18 | 4,242 | 166 | 0 | 0 | 0.08 | 27.61 |
06/07 | 94.5 | +3.4 | +3.73 | 1,275 | 51 | 171 | 31 | -151 | 7,433 | 36,419 | 20.41 | 0 | 4 | 0 | +4 | 6 | 0.02 | 36 | 4 | 0 | +32 | 4,260 | 160 | 1 | 0.08 | 0.08 | 22.9 |
06/06 | 91.1 | -1.8 | -1.94 | 509 | 81 | 68 | 4 | +9 | 7,584 | 36,419 | 20.82 | 2 | 0 | 0 | -2 | 2 | 0.01 | 61 | 12 | 0 | +49 | 4,228 | 151 | 0 | 0 | 0.03 | 17.88 |
06/05 | 92.9 | +2.1 | +2.31 | 678 | 47 | 70 | 16 | -39 | 7,575 | 36,419 | 20.8 | 0 | 2 | 0 | +2 | 4 | 0.01 | 32 | 0 | 0 | +32 | 4,179 | 148 | 0 | 0 | 0.05 | 26.55 |
06/04 | 90.8 | +0.1 | +0.11 | 410 | 35 | 28 | 26 | -19 | 7,614 | 36,419 | 20.91 | 0 | 0 | 0 | +0 | 2 | 0.01 | 33 | 22 | 0 | +11 | 4,147 | 145 | 1 | 0.24 | 0.03 | 27.8 |
06/03 | 90.7 | +0.1 | +0.11 | 250 | 19 | 39 | 3 | -23 | 7,633 | 36,419 | 20.96 | 3 | 0 | 0 | -3 | 2 | 0.01 | 2 | 0 | 0 | +2 | 4,136 | 146 | 0 | 0 | 0.03 | 14.8 |
05/31 | 90.6 | +0.3 | +0.33 | 492 | 30 | 19 | 4 | +7 | 7,656 | 36,419 | 21.02 | 0 | 3 | 0 | +3 | 5 | 0.01 | 6 | 1 | 0 | +5 | 4,134 | 153 | 0 | 0 | 0.07 | 18.09 |
05/30 | 90.3 | -1.2 | -1.31 | 418 | 19 | 58 | 1 | -40 | 7,649 | 36,419 | 21 | 0 | 0 | 0 | +0 | 2 | 0.01 | 24 | 65 | 0 | -41 | 4,129 | 151 | 0 | 0 | 0.03 | 14.83 |
05/29 | 91.5 | -0.8 | -0.87 | 351 | 21 | 10 | 8 | +3 | 7,689 | 36,419 | 21.11 | 0 | 0 | 0 | +0 | 2 | 0.01 | 34 | 22 | 0 | +12 | 4,170 | 152 | 0 | 0 | 0.03 | 11.97 |
05/28 | 92.3 | +0.6 | +0.65 | 255 | 13 | 34 | 8 | -29 | 7,686 | 36,419 | 21.1 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 4,158 | 160 | 0 | 0 | 0.03 | 7.84 |
05/27 | 91.7 | -1.1 | -1.19 | 686 | 56 | 48 | 5 | +3 | 7,715 | 36,419 | 21.18 | 0 | 0 | 0 | +0 | 2 | 0.01 | 53 | 45 | 0 | +8 | 4,156 | 169 | 0 | 0 | 0.03 | 26.09 |
05/24 | 92.8 | -0.8 | -0.85 | 339 | 44 | 38 | 7 | -1 | 7,712 | 36,419 | 21.18 | 3 | 0 | 0 | -3 | 2 | 0.01 | 39 | 34 | 0 | +5 | 4,148 | 167 | 0 | 0 | 0.03 | 13.57 |
05/23 | 93.6 | -0.5 | -0.53 | 318 | 86 | 18 | 2 | +66 | 7,713 | 36,419 | 21.18 | 1 | 0 | 0 | -1 | 5 | 0.01 | 58 | 305 | 0 | -247 | 4,143 | 168 | 0 | 0 | 0.06 | 20.75 |
05/22 | 94.1 | -1 | -1.05 | 414 | 62 | 32 | 3 | +27 | 7,647 | 36,419 | 21 | 3 | 0 | 0 | -3 | 6 | 0.02 | 20 | 55 | 0 | -35 | 4,390 | 171 | 0 | 0 | 0.08 | 9.42 |
05/21 | 95.1 | -1.8 | -1.86 | 448 | 46 | 39 | 6 | +1 | 7,620 | 36,419 | 20.92 | 3 | 1 | 0 | -2 | 9 | 0.02 | 9 | 75 | 0 | -66 | 4,425 | 173 | 0 | 0 | 0.12 | 14.29 |
05/20 | 96.9 | -1 | -1.02 | 799 | 68 | 52 | 10 | +6 | 7,619 | 36,419 | 20.92 | 2 | 0 | 0 | -2 | 11 | 0.03 | 22 | 68 | 0 | -46 | 4,491 | 174 | 0 | 0 | 0.14 | 37.3 |
05/17 | 97.9 | +2.8 | +2.94 | 1,431 | 180 | 121 | 0 | +59 | 7,613 | 36,419 | 20.9 | 0 | 6 | 0 | +6 | 13 | 0.04 | 41 | 60 | 0 | -19 | 4,537 | 173 | 8 | 0.56 | 0.17 | 30.12 |
05/16 | 95.1 | +1.2 | +1.28 | 777 | 69 | 76 | 10 | -17 | 7,554 | 36,419 | 20.74 | 1 | 1 | 0 | +0 | 7 | 0.02 | 23 | 38 | 0 | -15 | 4,556 | 162 | 2 | 0.26 | 0.09 | 26.13 |
05/15 | 93.9 | -0.4 | -0.42 | 546 | 113 | 76 | 15 | +22 | 7,571 | 36,419 | 20.79 | 2 | 0 | 0 | -2 | 7 | 0.02 | 9 | 41 | 0 | -32 | 4,571 | 161 | 1 | 0.18 | 0.09 | 34.62 |
05/14 | 94.3 | +1.7 | +1.84 | 1,500 | 120 | 133 | 35 | -48 | 7,549 | 36,419 | 20.73 | 0 | 4 | 0 | +4 | 9 | 0.02 | 121 | 41 | 0 | +80 | 4,603 | 161 | 2 | 0.13 | 0.12 | 43.07 |
05/13 | 92.6 | -0.7 | -0.75 | 319 | 100 | 22 | 2 | +76 | 7,597 | 36,419 | 20.86 | 0 | 1 | 0 | +1 | 5 | 0.01 | 2 | 104 | 0 | -102 | 4,523 | 158 | 0 | 0 | 0.07 | 11.6 |
05/10 | 93.3 | +0 | +0 | 219 | 36 | 24 | 1 | +11 | 7,521 | 36,419 | 20.65 | 1 | 0 | 0 | -1 | 4 | 0.01 | 9 | 109 | 0 | -100 | 4,625 | 171 | 0 | 0 | 0.05 | 9.13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。