4162
82.9
TWD+0.20 (0.24%)
2024.09.18收盤
智擎－現股當沖
智擎最新現股當沖狀況
整理智擎最新(2024/09/18) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的19.16%。當日現股當沖之總損益為-400元、每張平均損益則為-12元。
開盤價
82.8
收盤價
82.9
當日範圍
82.8 - 83.8
成交張數
167
開盤價(昨)
82.8
收盤價(昨)
82.7
昨日範圍
82.3 - 83
成交張數(昨)
176
成交金額
1390.50萬
成交金額(昨)
1456.17萬
52週範圍
80.8 - 118
發行股數
1億
市值
121億
現股當沖－歷史逐日資訊
開盤價
82.8
收盤價
82.9
成交張數
167
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 82.9 | +0.2 | +0.24 | 167 | 1,390.5 | 32 | 19.16 | 266.57 | 19.17 | 266.53 | 19.17 | -0.04 | -12.5 | 0 | 0 |
| 09/16 | 82.7 | +0.5 | +0.61 | 176 | 1,456.17 | 22 | 12.5 | 181.76 | 12.48 | 182 | 12.5 | +0.24 | +109.09 | 0 | 0 |
| 09/13 | 82.2 | +0 | +0 | 195 | 1,604.87 | 47 | 24.1 | 386.47 | 24.08 | 386.85 | 24.1 | +0.38 | +80.85 | 0 | 0 |
| 09/12 | 82.2 | +0.1 | +0.12 | 154 | 1,271.19 | 38 | 24.68 | 313.23 | 24.64 | 313.59 | 24.67 | +0.36 | +94.74 | 0 | 0 |
| 09/11 | 82.1 | -1.2 | -1.44 | 232 | 1,923.45 | 65 | 28.02 | 539.18 | 28.03 | 539 | 28.02 | -0.18 | -27.69 | 0 | 0 |
| 09/10 | 83.3 | +1.3 | +1.59 | 296 | 2,458.07 | 54 | 18.24 | 446.95 | 18.18 | 449.2 | 18.27 | +2.25 | +416.67 | 0 | 0 |
| 09/09 | 82 | -1 | -1.2 | 244 | 1,998.79 | 53 | 21.72 | 433.46 | 21.69 | 435.23 | 21.77 | +1.77 | +333.96 | 0 | 0 |
| 09/06 | 83 | +0.9 | +1.1 | 121 | 1,004.09 | 37 | 30.58 | 306.73 | 30.55 | 306.69 | 30.54 | -0.04 | -10.81 | 0 | 0 |
| 09/05 | 82.1 | +0.1 | +0.12 | 334 | 2,776.73 | 76 | 22.75 | 629.32 | 22.66 | 633.42 | 22.81 | +4.1 | +539.47 | 0 | 0 |
| 09/04 | 82 | -3.7 | -4.32 | 375 | 3,088.79 | 50 | 13.33 | 411.21 | 13.31 | 412.42 | 13.35 | +1.21 | +242 | 0 | 0 |
| 09/03 | 85.7 | -0.9 | -1.04 | 163 | 1,403.39 | 30 | 18.4 | 258.01 | 18.38 | 258.52 | 18.42 | +0.51 | +170 | 0 | 0 |
| 09/02 | 86.6 | -1 | -1.14 | 228 | 1,976.94 | 53 | 23.25 | 459.42 | 23.24 | 460.09 | 23.27 | +0.67 | +126.42 | 0 | 0 |
| 08/30 | 87.6 | +1.3 | +1.51 | 267 | 2,323.13 | 50 | 18.73 | 433.81 | 18.67 | 435.72 | 18.76 | +1.91 | +382 | 0 | 0 |
| 08/29 | 86.3 | -0.3 | -0.35 | 238 | 2,049.04 | 70 | 29.41 | 603.83 | 29.47 | 603.76 | 29.47 | -0.07 | -10 | 0 | 0 |
| 08/28 | 86.6 | +0.1 | +0.12 | 184 | 1,592.62 | 38 | 20.65 | 328.84 | 20.65 | 328.97 | 20.66 | +0.13 | +34.21 | 0 | 0 |
| 08/27 | 86.5 | -0.2 | -0.23 | 200 | 1,734.18 | 35 | 17.5 | 303.17 | 17.48 | 303.46 | 17.5 | +0.29 | +82.86 | 0 | 0 |
| 08/26 | 86.7 | +0.8 | +0.93 | 251 | 2,183.74 | 63 | 25.1 | 547.94 | 25.09 | 547.63 | 25.08 | -0.31 | -49.21 | 0 | 0 |
| 08/23 | 85.9 | -0.7 | -0.81 | 239 | 2,051.37 | 77 | 32.22 | 660.83 | 32.21 | 661.64 | 32.25 | +0.81 | +105.19 | 0 | 0 |
| 08/22 | 86.6 | +0 | +0 | 329 | 2,862.22 | 76 | 23.1 | 660.71 | 23.08 | 661.76 | 23.12 | +1.05 | +138.16 | 0 | 0 |
| 08/21 | 86.6 | +0.8 | +0.93 | 562 | 4,885.88 | 185 | 32.92 | 1,607.61 | 32.9 | 1,610.69 | 32.97 | +3.08 | +166.49 | 1 | 0.18 |
| 08/20 | 85.8 | +1.3 | +1.54 | 491 | 4,224.56 | 163 | 33.2 | 1,401.69 | 33.18 | 1,403.27 | 33.22 | +1.58 | +96.93 | 0 | 0 |
| 08/19 | 84.5 | -0.1 | -0.12 | 198 | 1,673.93 | 28 | 14.14 | 236.51 | 14.13 | 236.84 | 14.15 | +0.33 | +117.86 | 0 | 0 |
| 08/16 | 84.6 | +0.1 | +0.12 | 310 | 2,623.99 | 52 | 16.77 | 439.86 | 16.76 | 440.43 | 16.78 | +0.57 | +109.62 | 0 | 0 |
| 08/15 | 84.5 | +0.9 | +1.08 | 213 | 1,797.73 | 46 | 21.6 | 387.48 | 21.55 | 388.26 | 21.6 | +0.78 | +169.57 | 0 | 0 |
| 08/14 | 83.6 | -0.8 | -0.95 | 439 | 3,688.08 | 125 | 28.47 | 1,049.19 | 28.45 | 1,050.81 | 28.49 | +1.62 | +129.6 | 0 | 0 |
| 08/13 | 84.4 | -0.5 | -0.59 | 246 | 2,081.23 | 42 | 17.07 | 355.58 | 17.09 | 355.48 | 17.08 | -0.1 | -23.81 | 0 | 0 |
| 08/12 | 84.9 | +1 | +1.19 | 387 | 3,273.67 | 93 | 24.03 | 786.36 | 24.02 | 788.59 | 24.09 | +2.23 | +239.78 | 0 | 0 |
| 08/09 | 85.4 | +0 | +0 | 571 | 4,935.54 | 68 | 11.91 | 590.38 | 11.96 | 587.96 | 11.91 | -2.42 | -355.88 | 0 | 0 |
| 08/08 | 85.4 | -1.3 | -1.5 | 560 | 4,806.13 | 90 | 16.07 | 769.74 | 16.02 | 777.32 | 16.17 | +7.58 | +842.22 | 0 | 0 |
| 08/07 | 86.7 | +5.9 | +7.3 | 903 | 7,755.63 | 99 | 10.96 | 838.25 | 10.81 | 853.47 | 11 | +15.22 | +1,537.37 | 0 | 0 |
| 08/06 | 80.8 | -2.2 | -2.65 | 1,401 | 11,247.59 | 507 | 36.19 | 4,026.52 | 35.8 | 4,100.26 | 36.45 | +73.74 | +1,454.44 | 0 | 0 |
| 08/05 | 83 | -9.2 | -9.98 | 1,740 | 14,647.22 | 393 | 22.59 | 3,323.24 | 22.69 | 3,350.11 | 22.87 | +26.87 | +683.72 | 2 | 0.11 |
| 08/02 | 92.2 | -2.3 | -2.43 | 525 | 4,863.54 | 105 | 20 | 975.59 | 20.06 | 975.89 | 20.07 | +0.3 | +28.57 | 0 | 0 |
| 08/01 | 94.5 | +1.3 | +1.39 | 359 | 3,390.84 | 119 | 33.15 | 1,122.95 | 33.12 | 1,125.44 | 33.19 | +2.49 | +209.24 | 0 | 0 |
| 07/31 | 93.2 | -0.4 | -0.43 | 250 | 2,335.59 | 62 | 24.8 | 579.4 | 24.81 | 578.9 | 24.79 | -0.5 | -80.65 | 0 | 0 |
| 07/30 | 93.6 | -0.9 | -0.95 | 526 | 4,887.8 | 190 | 36.12 | 1,762.97 | 36.07 | 1,770.36 | 36.22 | +7.39 | +388.95 | 0 | 0 |
| 07/29 | 94.5 | -3.1 | -3.18 | 695 | 6,650.69 | 208 | 29.93 | 1,992.9 | 29.97 | 1,994.17 | 29.98 | +1.27 | +61.06 | 0 | 0 |
| 07/26 | 97.6 | +3.1 | +3.28 | 1,266 | 12,214.09 | 383 | 30.25 | 3,682.39 | 30.15 | 3,699.01 | 30.28 | +16.62 | +433.94 | 4 | 0.32 |
| 07/23 | 94.5 | +2.5 | +2.72 | 452 | 4,249.87 | 105 | 23.23 | 985.54 | 23.19 | 985.89 | 23.2 | +0.35 | +33.33 | 0 | 0 |
| 07/22 | 92 | -2.2 | -2.34 | 1,015 | 9,481.59 | 422 | 41.58 | 3,966.03 | 41.83 | 3,961.59 | 41.78 | -4.44 | -105.21 | 8 | 0.79 |
| 07/19 | 94.2 | -5.2 | -5.23 | 2,120 | 20,517.73 | 687 | 32.41 | 6,686.38 | 32.59 | 6,693.84 | 32.62 | +7.46 | +108.59 | 1 | 0.05 |
| 07/18 | 99.4 | +1.2 | +1.22 | 1,434 | 14,216.31 | 594 | 41.42 | 5,894.03 | 41.46 | 5,889.28 | 41.43 | -4.75 | -79.97 | 0 | 0 |
| 07/17 | 98.2 | +1.2 | +1.24 | 593 | 5,828.15 | 106 | 17.88 | 1,039.13 | 17.83 | 1,041.81 | 17.88 | +2.68 | +252.83 | 0 | 0 |
| 07/16 | 97 | -1.4 | -1.42 | 614 | 5,988.27 | 149 | 24.27 | 1,456.23 | 24.32 | 1,452.53 | 24.26 | -3.7 | -248.32 | 0 | 0 |
| 07/15 | 98.4 | +2.8 | +2.93 | 1,130 | 11,103.59 | 209 | 18.5 | 2,047.05 | 18.44 | 2,055.79 | 18.51 | +8.74 | +418.18 | 0 | 0 |
| 07/12 | 95.6 | +0.4 | +0.42 | 465 | 4,473.18 | 190 | 40.86 | 1,827.27 | 40.85 | 1,829.61 | 40.9 | +2.34 | +123.16 | 0 | 0 |
| 07/11 | 95.2 | -1.4 | -1.45 | 644 | 6,163.81 | 90 | 13.98 | 863.84 | 14.01 | 861.74 | 13.98 | -2.1 | -233.33 | 4 | 0.62 |
| 07/10 | 96.6 | +0.3 | +0.31 | 526 | 5,109.92 | 209 | 39.73 | 2,031.3 | 39.75 | 2,031.36 | 39.75 | +0.06 | +2.87 | 0 | 0 |
| 07/09 | 96.3 | -4.2 | -4.18 | 1,315 | 12,913.7 | 308 | 23.42 | 3,042.19 | 23.56 | 3,033.87 | 23.49 | -8.32 | -270.13 | 2 | 0.15 |
| 07/08 | 100.5 | +3 | +3.08 | 2,222 | 22,238.79 | 715 | 32.18 | 7,146.26 | 32.13 | 7,154.33 | 32.17 | +8.07 | +112.87 | 2 | 0.09 |
| 07/05 | 97.5 | +1.5 | +1.56 | 476 | 4,623.66 | 81 | 17.02 | 785.56 | 16.99 | 786.67 | 17.01 | +1.11 | +137.04 | 0 | 0 |
| 07/04 | 96 | -0.7 | -0.72 | 521 | 5,019.69 | 133 | 25.53 | 1,282.93 | 25.56 | 1,283.54 | 25.57 | +0.61 | +45.86 | 0 | 0 |
| 07/03 | 96.7 | -1.1 | -1.12 | 858 | 8,353.55 | 291 | 33.92 | 2,840.39 | 34 | 2,837.64 | 33.97 | -2.75 | -94.5 | 0 | 0 |
| 07/02 | 97.8 | -3.2 | -3.17 | 1,421 | 14,068.13 | 365 | 25.69 | 3,613.49 | 25.69 | 3,608.32 | 25.65 | -5.17 | -141.64 | 0 | 0 |
| 07/01 | 101 | +3.5 | +3.59 | 2,163 | 21,563.31 | 533 | 24.64 | 5,284.09 | 24.51 | 5,314.51 | 24.65 | +30.42 | +570.73 | 2 | 0.09 |
| 06/28 | 97.5 | +1.8 | +1.88 | 592 | 5,752.63 | 100 | 16.89 | 971 | 16.88 | 971.89 | 16.89 | +0.89 | +89 | 0 | 0 |
| 06/27 | 95.7 | -1.9 | -1.95 | 921 | 8,928.82 | 298 | 32.36 | 2,892.97 | 32.4 | 2,890.78 | 32.38 | -2.19 | -73.49 | 2 | 0.22 |
| 06/26 | 97.6 | +3.3 | +3.5 | 1,740 | 16,900.56 | 472 | 27.13 | 4,577.64 | 27.09 | 4,598.18 | 27.21 | +20.54 | +435.17 | 1 | 0.06 |
| 06/25 | 94.3 | +1.1 | +1.18 | 337 | 3,148.61 | 106 | 31.45 | 987.01 | 31.35 | 992.98 | 31.54 | +5.97 | +563.21 | 0 | 0 |
| 06/24 | 93.2 | -0.5 | -0.53 | 327 | 3,060.78 | 85 | 25.99 | 796.76 | 26.03 | 795.67 | 26 | -1.09 | -128.24 | 0 | 0 |
| 06/21 | 93.7 | -0.8 | -0.85 | 597 | 5,653.27 | 301 | 50.42 | 2,856.66 | 50.53 | 2,853.92 | 50.48 | -2.74 | -91.03 | 8 | 1.34 |
| 06/20 | 94.5 | +0.7 | +0.75 | 365 | 3,453.09 | 75 | 20.55 | 709.13 | 20.54 | 709.87 | 20.56 | +0.74 | +98.67 | 0 | 0 |
| 06/19 | 93.8 | -1.6 | -1.68 | 627 | 5,908.58 | 98 | 15.63 | 923.92 | 15.64 | 924.77 | 15.65 | +0.85 | +86.73 | 0 | 0 |
| 06/18 | 95.4 | -0.1 | -0.1 | 469 | 4,504.9 | 135 | 28.78 | 1,294.86 | 28.74 | 1,297.44 | 28.8 | +2.58 | +191.11 | 0 | 0 |
| 06/17 | 95.5 | +0.2 | +0.21 | 562 | 5,406.59 | 150 | 26.69 | 1,442.4 | 26.68 | 1,443.84 | 26.71 | +1.44 | +96 | 0 | 0 |
| 06/14 | 95.3 | -1.6 | -1.65 | 525 | 5,026.18 | 79 | 15.05 | 756.4 | 15.05 | 755.86 | 15.04 | -0.54 | -68.35 | 0 | 0 |
| 06/13 | 96.9 | +2.1 | +2.22 | 1,206 | 11,654.18 | 188 | 15.59 | 1,812.14 | 15.55 | 1,816.64 | 15.59 | +4.5 | +239.36 | 0 | 0 |
| 06/12 | 94.8 | -0.6 | -0.63 | 538 | 5,101.27 | 148 | 27.51 | 1,402.63 | 27.5 | 1,406.55 | 27.57 | +3.92 | +264.86 | 0 | 0 |
| 06/11 | 95.4 | +0.9 | +0.95 | 902 | 8,585.26 | 249 | 27.61 | 2,365.22 | 27.55 | 2,371.27 | 27.62 | +6.05 | +242.97 | 0 | 0 |
| 06/07 | 94.5 | +3.4 | +3.73 | 1,275 | 11,945.98 | 292 | 22.9 | 2,722.1 | 22.79 | 2,738.79 | 22.93 | +16.69 | +571.58 | 1 | 0.08 |
| 06/06 | 91.1 | -1.8 | -1.94 | 509 | 4,684 | 91 | 17.88 | 841.09 | 17.96 | 839.46 | 17.92 | -1.63 | -179.12 | 0 | 0 |
| 06/05 | 92.9 | +2.1 | +2.31 | 678 | 6,254.63 | 180 | 26.55 | 1,655.25 | 26.46 | 1,660.4 | 26.55 | +5.15 | +286.11 | 0 | 0 |
| 06/04 | 90.8 | +0.1 | +0.11 | 410 | 3,752.14 | 114 | 27.8 | 1,042.94 | 27.8 | 1,044.21 | 27.83 | +1.27 | +111.4 | 1 | 0.24 |
| 06/03 | 90.7 | +0.1 | +0.11 | 250 | 2,268.79 | 37 | 14.8 | 335.65 | 14.79 | 336.21 | 14.82 | +0.56 | +151.35 | 0 | 0 |
| 05/31 | 90.6 | +0.3 | +0.33 | 492 | 4,481.65 | 89 | 18.09 | 812.03 | 18.12 | 811.43 | 18.11 | -0.6 | -67.42 | 0 | 0 |
| 05/30 | 90.3 | -1.2 | -1.31 | 418 | 3,800.99 | 62 | 14.83 | 564.66 | 14.86 | 565.47 | 14.88 | +0.81 | +130.65 | 0 | 0 |
| 05/29 | 91.5 | -0.8 | -0.87 | 351 | 3,226.9 | 42 | 11.97 | 386.26 | 11.97 | 386.77 | 11.99 | +0.51 | +121.43 | 0 | 0 |
| 05/28 | 92.3 | +0.6 | +0.65 | 255 | 2,353.78 | 20 | 7.84 | 184.58 | 7.84 | 184.85 | 7.85 | +0.27 | +135 | 0 | 0 |
| 05/27 | 91.7 | -1.1 | -1.19 | 686 | 6,286.8 | 179 | 26.09 | 1,635.42 | 26.01 | 1,642.96 | 26.13 | +7.54 | +421.23 | 0 | 0 |
| 05/24 | 92.8 | -0.8 | -0.85 | 339 | 3,153.24 | 46 | 13.57 | 428.29 | 13.58 | 427.97 | 13.57 | -0.32 | -69.57 | 0 | 0 |
| 05/23 | 93.6 | -0.5 | -0.53 | 318 | 2,991.75 | 66 | 20.75 | 622.28 | 20.8 | 621.29 | 20.77 | -0.99 | -150 | 0 | 0 |
| 05/22 | 94.1 | -1 | -1.05 | 414 | 3,921.92 | 39 | 9.42 | 369.94 | 9.43 | 370.49 | 9.45 | +0.55 | +141.03 | 0 | 0 |
| 05/21 | 95.1 | -1.8 | -1.86 | 448 | 4,294.62 | 64 | 14.29 | 613.48 | 14.28 | 616.17 | 14.35 | +2.69 | +420.31 | 0 | 0 |
| 05/20 | 96.9 | -1 | -1.02 | 799 | 7,800.65 | 298 | 37.3 | 2,911.47 | 37.32 | 2,910.12 | 37.31 | -1.35 | -45.3 | 0 | 0 |
| 05/17 | 97.9 | +2.8 | +2.94 | 1,431 | 13,987.56 | 431 | 30.12 | 4,202.69 | 30.05 | 4,217.71 | 30.15 | +15.02 | +348.49 | 8 | 0.56 |
| 05/16 | 95.1 | +1.2 | +1.28 | 777 | 7,410 | 203 | 26.13 | 1,933.18 | 26.09 | 1,937.58 | 26.15 | +4.4 | +216.75 | 2 | 0.26 |
| 05/15 | 93.9 | -0.4 | -0.42 | 546 | 5,158.65 | 189 | 34.62 | 1,784.68 | 34.6 | 1,786.76 | 34.64 | +2.08 | +110.05 | 1 | 0.18 |
| 05/14 | 94.3 | +1.7 | +1.84 | 1,500 | 14,346.86 | 646 | 43.07 | 6,183 | 43.1 | 6,177.14 | 43.06 | -5.86 | -90.71 | 2 | 0.13 |
| 05/13 | 92.6 | -0.7 | -0.75 | 319 | 2,954.92 | 37 | 11.6 | 342.55 | 11.59 | 343.11 | 11.61 | +0.56 | +151.35 | 0 | 0 |
| 05/10 | 93.3 | +0 | +0 | 219 | 2,039.74 | 20 | 9.13 | 186.2 | 9.13 | 186.21 | 9.13 | +0.01 | +5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
