4162
96.2
TWD-0.30 (-0.31%)
2024.11.21收盤
智擎－現股當沖
智擎最新現股當沖狀況
整理智擎最新(2024/11/21) 當沖狀況。整體成交張數為129張，佔整體市場成交張數的25.8%。當日現股當沖之總損益為+6,000元、每張平均損益則為+47元。
開盤價
97
收盤價
96.2
當日範圍
95.8 - 97.7
成交張數
500
開盤價(昨)
96.3
收盤價(昨)
96.5
昨日範圍
95.3 - 98
成交張數(昨)
721
成交金額
4834.44萬
成交金額(昨)
6987.85萬
52週範圍
80.8 - 110.5
發行股數
1億
市值
140億
現股當沖－歷史逐日資訊
開盤價
97
收盤價
96.2
成交張數
500
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 96.2 | -0.3 | -0.31 | 500 | 4,834.44 | 129 | 25.8 | 1,248.3 | 25.82 | 1,248.9 | 25.83 | +0.6 | +46.51 | 0 | 0 |
| 11/20 | 96.5 | +0.5 | +0.52 | 721 | 6,987.85 | 273 | 37.86 | 2,643.45 | 37.83 | 2,647.87 | 37.89 | +4.42 | +161.9 | 0 | 0 |
| 11/19 | 96 | -0.5 | -0.52 | 830 | 7,993.77 | 323 | 38.92 | 3,109.19 | 38.9 | 3,115.01 | 38.97 | +5.82 | +180.19 | 1 | 0.12 |
| 11/18 | 96.5 | -3.4 | -3.4 | 1,444 | 14,132.01 | 513 | 35.53 | 5,025.59 | 35.56 | 5,030.96 | 35.6 | +5.37 | +104.68 | 2 | 0.14 |
| 11/15 | 99.9 | -1.6 | -1.58 | 1,367 | 13,777.77 | 404 | 29.55 | 4,072.38 | 29.56 | 4,075.45 | 29.58 | +3.07 | +75.99 | 1 | 0.07 |
| 11/14 | 101.5 | -5 | -4.69 | 1,730 | 18,041.85 | 585 | 33.82 | 6,117.5 | 33.91 | 6,087.55 | 33.74 | -29.95 | -511.97 | 3 | 0.17 |
| 11/13 | 106.5 | +2.5 | +2.4 | 2,218 | 23,588.6 | 795 | 35.84 | 8,442 | 35.79 | 8,455.6 | 35.85 | +13.6 | +171.07 | 2 | 0.09 |
| 11/12 | 104 | +0.5 | +0.48 | 2,320 | 23,628.71 | 965 | 41.59 | 9,784.56 | 41.41 | 9,905.9 | 41.92 | +121.34 | +1,257.41 | 7 | 0.3 |
| 11/11 | 103.5 | +0.5 | +0.49 | 925 | 9,616.1 | 324 | 35.03 | 3,360.2 | 34.94 | 3,371.75 | 35.06 | +11.55 | +356.48 | 0 | 0 |
| 11/08 | 103 | -0.5 | -0.48 | 1,814 | 18,705.8 | 938 | 51.71 | 9,652 | 51.6 | 9,695.2 | 51.83 | +43.2 | +460.55 | 2 | 0.11 |
| 11/07 | 103.5 | +1 | +0.98 | 2,120 | 22,071.3 | 694 | 32.74 | 7,191.4 | 32.58 | 7,243.2 | 32.82 | +51.8 | +746.4 | 0 | 0 |
| 11/06 | 102.5 | -3.5 | -3.3 | 3,554 | 37,267.55 | 1,418 | 39.9 | 14,899.05 | 39.98 | 14,871.3 | 39.9 | -27.75 | -195.7 | 3 | 0.08 |
| 11/05 | 106 | +6 | +6 | 2,806 | 29,614.21 | 971 | 34.6 | 10,162.03 | 34.31 | 10,262.83 | 34.66 | +100.8 | +1,038.11 | 2 | 0.07 |
| 11/04 | 100 | -5 | -4.76 | 3,415 | 35,128.35 | 1,522 | 44.57 | 15,716.4 | 44.74 | 15,647.85 | 44.54 | -68.55 | -450.39 | 0 | 0 |
| 11/01 | 105 | +3 | +2.94 | 7,312 | 78,327.05 | 3,684 | 50.38 | 39,216.3 | 50.07 | 39,427.05 | 50.34 | +210.75 | +572.07 | 8 | 0.11 |
| 10/30 | 102 | +1.5 | +1.49 | 1,130 | 11,488.3 | 305 | 26.99 | 3,095.55 | 26.95 | 3,101.4 | 27 | +5.85 | +191.8 | 0 | 0 |
| 10/29 | 100.5 | -1.5 | -1.47 | 1,913 | 19,344.75 | 780 | 40.77 | 7,899.56 | 40.84 | 7,892.92 | 40.8 | -6.64 | -85.13 | 2 | 0.1 |
| 10/28 | 102 | +4.6 | +4.72 | 4,335 | 43,986.89 | 1,718 | 39.63 | 17,387.38 | 39.53 | 17,436.37 | 39.64 | +48.99 | +285.16 | 1 | 0.02 |
| 10/25 | 97.4 | -0.9 | -0.92 | 1,799 | 17,721.8 | 739 | 41.08 | 7,287.42 | 41.12 | 7,278.7 | 41.07 | -8.72 | -118 | 5 | 0.28 |
| 10/24 | 98.3 | +4.6 | +4.91 | 5,483 | 54,212.79 | 2,957 | 53.93 | 29,228.29 | 53.91 | 29,242.22 | 53.94 | +13.93 | +47.11 | 11 | 0.2 |
| 10/23 | 93.7 | +7 | +8.07 | 1,638 | 15,191.52 | 384 | 23.44 | 3,515.74 | 23.14 | 3,576.44 | 23.54 | +60.7 | +1,580.73 | 0 | 0 |
| 10/22 | 86.7 | +0 | +0 | 164 | 1,423.3 | 26 | 15.85 | 225.69 | 15.86 | 225.92 | 15.87 | +0.23 | +88.46 | 1 | 0.61 |
| 10/21 | 86.7 | -0.1 | -0.12 | 185 | 1,611.36 | 33 | 17.84 | 287.25 | 17.83 | 287.03 | 17.81 | -0.22 | -66.67 | 0 | 0 |
| 10/18 | 86.8 | -1.5 | -1.7 | 315 | 2,759.81 | 45 | 14.29 | 395.87 | 14.34 | 393.5 | 14.26 | -2.37 | -526.67 | 0 | 0 |
| 10/17 | 88.3 | -1.1 | -1.23 | 189 | 1,680.45 | 27 | 14.29 | 240.51 | 14.31 | 240.38 | 14.3 | -0.13 | -48.15 | 0 | 0 |
| 10/16 | 89.4 | -0.8 | -0.89 | 173 | 1,553.46 | 21 | 12.14 | 188.59 | 12.14 | 188.89 | 12.16 | +0.3 | +142.86 | 0 | 0 |
| 10/15 | 90.2 | +1 | +1.12 | 246 | 2,214.68 | 54 | 21.95 | 486.01 | 21.94 | 485.99 | 21.94 | -0.02 | -3.7 | 0 | 0 |
| 10/14 | 89.2 | +0.9 | +1.02 | 238 | 2,106.86 | 65 | 27.31 | 574.13 | 27.25 | 576.27 | 27.35 | +2.14 | +329.23 | 0 | 0 |
| 10/11 | 88.3 | -1.2 | -1.34 | 306 | 2,732.19 | 57 | 18.63 | 508.93 | 18.63 | 506.92 | 18.55 | -2.01 | -352.63 | 0 | 0 |
| 10/09 | 89.5 | -1.6 | -1.76 | 550 | 4,997.43 | 114 | 20.73 | 1,035.55 | 20.72 | 1,034.76 | 20.71 | -0.79 | -69.3 | 0 | 0 |
| 10/08 | 91.1 | +2.3 | +2.59 | 1,369 | 12,607.01 | 508 | 37.11 | 4,669.26 | 37.04 | 4,683.54 | 37.15 | +14.28 | +281.1 | 2 | 0.15 |
| 10/07 | 88.8 | +0.1 | +0.11 | 126 | 1,120.38 | 17 | 13.49 | 150.85 | 13.46 | 151.33 | 13.51 | +0.48 | +282.35 | 1 | 0.79 |
| 10/04 | 88.7 | -1.2 | -1.33 | 236 | 2,094.01 | 50 | 21.19 | 443.14 | 21.16 | 444.42 | 21.22 | +1.28 | +256 | 0 | 0 |
| 10/01 | 89.9 | +0.4 | +0.45 | 227 | 2,026.21 | 75 | 33.04 | 668.87 | 33.01 | 671.27 | 33.13 | +2.4 | +320 | 0 | 0 |
| 09/30 | 89.5 | +1.7 | +1.94 | 517 | 4,640.57 | 147 | 28.43 | 1,314.27 | 28.32 | 1,318.8 | 28.42 | +4.53 | +308.16 | 0 | 0 |
| 09/27 | 87.8 | +1.2 | +1.39 | 211 | 1,856.28 | 42 | 19.91 | 368.54 | 19.85 | 369.87 | 19.93 | +1.33 | +316.67 | 0 | 0 |
| 09/26 | 86.6 | -1.6 | -1.81 | 199 | 1,740.94 | 35 | 17.59 | 305.95 | 17.57 | 305.75 | 17.56 | -0.2 | -57.14 | 0 | 0 |
| 09/25 | 88.2 | -2 | -2.22 | 395 | 3,513.05 | 110 | 27.85 | 981.14 | 27.93 | 976.32 | 27.79 | -4.82 | -438.18 | 0 | 0 |
| 09/24 | 90.2 | +2.2 | +2.5 | 464 | 4,127.49 | 78 | 16.81 | 691.98 | 16.77 | 695.57 | 16.85 | +3.59 | +460.26 | 0 | 0 |
| 09/23 | 88 | +0.6 | +0.69 | 289 | 2,536.92 | 80 | 27.68 | 701.4 | 27.65 | 703.08 | 27.71 | +1.68 | +210 | 0 | 0 |
| 09/20 | 87.4 | +1.4 | +1.63 | 844 | 7,405.1 | 260 | 30.81 | 2,276.74 | 30.75 | 2,276.54 | 30.74 | -0.2 | -7.69 | 0 | 0 |
| 09/19 | 86 | +3.1 | +3.74 | 469 | 3,992.06 | 104 | 22.17 | 878.05 | 21.99 | 890.32 | 22.3 | +12.27 | +1,179.81 | 0 | 0 |
| 09/18 | 82.9 | +0.2 | +0.24 | 167 | 1,390.5 | 32 | 19.16 | 266.57 | 19.17 | 266.53 | 19.17 | -0.04 | -12.5 | 0 | 0 |
| 09/16 | 82.7 | +0.5 | +0.61 | 176 | 1,456.17 | 22 | 12.5 | 181.76 | 12.48 | 182 | 12.5 | +0.24 | +109.09 | 0 | 0 |
| 09/13 | 82.2 | +0 | +0 | 195 | 1,604.87 | 47 | 24.1 | 386.47 | 24.08 | 386.85 | 24.1 | +0.38 | +80.85 | 0 | 0 |
| 09/12 | 82.2 | +0.1 | +0.12 | 154 | 1,271.19 | 38 | 24.68 | 313.23 | 24.64 | 313.59 | 24.67 | +0.36 | +94.74 | 0 | 0 |
| 09/11 | 82.1 | -1.2 | -1.44 | 232 | 1,923.45 | 65 | 28.02 | 539.18 | 28.03 | 539 | 28.02 | -0.18 | -27.69 | 0 | 0 |
| 09/10 | 83.3 | +1.3 | +1.59 | 296 | 2,458.07 | 54 | 18.24 | 446.95 | 18.18 | 449.2 | 18.27 | +2.25 | +416.67 | 0 | 0 |
| 09/09 | 82 | -1 | -1.2 | 244 | 1,998.79 | 53 | 21.72 | 433.46 | 21.69 | 435.23 | 21.77 | +1.77 | +333.96 | 0 | 0 |
| 09/06 | 83 | +0.9 | +1.1 | 121 | 1,004.09 | 37 | 30.58 | 306.73 | 30.55 | 306.69 | 30.54 | -0.04 | -10.81 | 0 | 0 |
| 09/05 | 82.1 | +0.1 | +0.12 | 334 | 2,776.73 | 76 | 22.75 | 629.32 | 22.66 | 633.42 | 22.81 | +4.1 | +539.47 | 0 | 0 |
| 09/04 | 82 | -3.7 | -4.32 | 375 | 3,088.79 | 50 | 13.33 | 411.21 | 13.31 | 412.42 | 13.35 | +1.21 | +242 | 0 | 0 |
| 09/03 | 85.7 | -0.9 | -1.04 | 163 | 1,403.39 | 30 | 18.4 | 258.01 | 18.38 | 258.52 | 18.42 | +0.51 | +170 | 0 | 0 |
| 09/02 | 86.6 | -1 | -1.14 | 228 | 1,976.94 | 53 | 23.25 | 459.42 | 23.24 | 460.09 | 23.27 | +0.67 | +126.42 | 0 | 0 |
| 08/30 | 87.6 | +1.3 | +1.51 | 267 | 2,323.13 | 50 | 18.73 | 433.81 | 18.67 | 435.72 | 18.76 | +1.91 | +382 | 0 | 0 |
| 08/29 | 86.3 | -0.3 | -0.35 | 238 | 2,049.04 | 70 | 29.41 | 603.83 | 29.47 | 603.76 | 29.47 | -0.07 | -10 | 0 | 0 |
| 08/28 | 86.6 | +0.1 | +0.12 | 184 | 1,592.62 | 38 | 20.65 | 328.84 | 20.65 | 328.97 | 20.66 | +0.13 | +34.21 | 0 | 0 |
| 08/27 | 86.5 | -0.2 | -0.23 | 200 | 1,734.18 | 35 | 17.5 | 303.17 | 17.48 | 303.46 | 17.5 | +0.29 | +82.86 | 0 | 0 |
| 08/26 | 86.7 | +0.8 | +0.93 | 251 | 2,183.74 | 63 | 25.1 | 547.94 | 25.09 | 547.63 | 25.08 | -0.31 | -49.21 | 0 | 0 |
| 08/23 | 85.9 | -0.7 | -0.81 | 239 | 2,051.37 | 77 | 32.22 | 660.83 | 32.21 | 661.64 | 32.25 | +0.81 | +105.19 | 0 | 0 |
| 08/22 | 86.6 | +0 | +0 | 329 | 2,862.22 | 76 | 23.1 | 660.71 | 23.08 | 661.76 | 23.12 | +1.05 | +138.16 | 0 | 0 |
| 08/21 | 86.6 | +0.8 | +0.93 | 562 | 4,885.88 | 185 | 32.92 | 1,607.61 | 32.9 | 1,610.69 | 32.97 | +3.08 | +166.49 | 1 | 0.18 |
| 08/20 | 85.8 | +1.3 | +1.54 | 491 | 4,224.56 | 163 | 33.2 | 1,401.69 | 33.18 | 1,403.27 | 33.22 | +1.58 | +96.93 | 0 | 0 |
| 08/19 | 84.5 | -0.1 | -0.12 | 198 | 1,673.93 | 28 | 14.14 | 236.51 | 14.13 | 236.84 | 14.15 | +0.33 | +117.86 | 0 | 0 |
| 08/16 | 84.6 | +0.1 | +0.12 | 310 | 2,623.99 | 52 | 16.77 | 439.86 | 16.76 | 440.43 | 16.78 | +0.57 | +109.62 | 0 | 0 |
| 08/15 | 84.5 | +0.9 | +1.08 | 213 | 1,797.73 | 46 | 21.6 | 387.48 | 21.55 | 388.26 | 21.6 | +0.78 | +169.57 | 0 | 0 |
| 08/14 | 83.6 | -0.8 | -0.95 | 439 | 3,688.08 | 125 | 28.47 | 1,049.19 | 28.45 | 1,050.81 | 28.49 | +1.62 | +129.6 | 0 | 0 |
| 08/13 | 84.4 | -0.5 | -0.59 | 246 | 2,081.23 | 42 | 17.07 | 355.58 | 17.09 | 355.48 | 17.08 | -0.1 | -23.81 | 0 | 0 |
| 08/12 | 84.9 | +1 | +1.19 | 387 | 3,273.67 | 93 | 24.03 | 786.36 | 24.02 | 788.59 | 24.09 | +2.23 | +239.78 | 0 | 0 |
| 08/09 | 85.4 | +0 | +0 | 571 | 4,935.54 | 68 | 11.91 | 590.38 | 11.96 | 587.96 | 11.91 | -2.42 | -355.88 | 0 | 0 |
| 08/08 | 85.4 | -1.3 | -1.5 | 560 | 4,806.13 | 90 | 16.07 | 769.74 | 16.02 | 777.32 | 16.17 | +7.58 | +842.22 | 0 | 0 |
| 08/07 | 86.7 | +5.9 | +7.3 | 903 | 7,755.63 | 99 | 10.96 | 838.25 | 10.81 | 853.47 | 11 | +15.22 | +1,537.37 | 0 | 0 |
| 08/06 | 80.8 | -2.2 | -2.65 | 1,401 | 11,247.59 | 507 | 36.19 | 4,026.52 | 35.8 | 4,100.26 | 36.45 | +73.74 | +1,454.44 | 0 | 0 |
| 08/05 | 83 | -9.2 | -9.98 | 1,740 | 14,647.22 | 393 | 22.59 | 3,323.24 | 22.69 | 3,350.11 | 22.87 | +26.87 | +683.72 | 2 | 0.11 |
| 08/02 | 92.2 | -2.3 | -2.43 | 525 | 4,863.54 | 105 | 20 | 975.59 | 20.06 | 975.89 | 20.07 | +0.3 | +28.57 | 0 | 0 |
| 08/01 | 94.5 | +1.3 | +1.39 | 359 | 3,390.84 | 119 | 33.15 | 1,122.95 | 33.12 | 1,125.44 | 33.19 | +2.49 | +209.24 | 0 | 0 |
| 07/31 | 93.2 | -0.4 | -0.43 | 250 | 2,335.59 | 62 | 24.8 | 579.4 | 24.81 | 578.9 | 24.79 | -0.5 | -80.65 | 0 | 0 |
| 07/30 | 93.6 | -0.9 | -0.95 | 526 | 4,887.8 | 190 | 36.12 | 1,762.97 | 36.07 | 1,770.36 | 36.22 | +7.39 | +388.95 | 0 | 0 |
| 07/29 | 94.5 | -3.1 | -3.18 | 695 | 6,650.69 | 208 | 29.93 | 1,992.9 | 29.97 | 1,994.17 | 29.98 | +1.27 | +61.06 | 0 | 0 |
| 07/26 | 97.6 | +3.1 | +3.28 | 1,266 | 12,214.09 | 383 | 30.25 | 3,682.39 | 30.15 | 3,699.01 | 30.28 | +16.62 | +433.94 | 4 | 0.32 |
| 07/23 | 94.5 | +2.5 | +2.72 | 452 | 4,249.87 | 105 | 23.23 | 985.54 | 23.19 | 985.89 | 23.2 | +0.35 | +33.33 | 0 | 0 |
| 07/22 | 92 | -2.2 | -2.34 | 1,015 | 9,481.59 | 422 | 41.58 | 3,966.03 | 41.83 | 3,961.59 | 41.78 | -4.44 | -105.21 | 8 | 0.79 |
| 07/19 | 94.2 | -5.2 | -5.23 | 2,120 | 20,517.73 | 687 | 32.41 | 6,686.38 | 32.59 | 6,693.84 | 32.62 | +7.46 | +108.59 | 1 | 0.05 |
| 07/18 | 99.4 | +1.2 | +1.22 | 1,434 | 14,216.31 | 594 | 41.42 | 5,894.03 | 41.46 | 5,889.28 | 41.43 | -4.75 | -79.97 | 0 | 0 |
| 07/17 | 98.2 | +1.2 | +1.24 | 593 | 5,828.15 | 106 | 17.88 | 1,039.13 | 17.83 | 1,041.81 | 17.88 | +2.68 | +252.83 | 0 | 0 |
| 07/16 | 97 | -1.4 | -1.42 | 614 | 5,988.27 | 149 | 24.27 | 1,456.23 | 24.32 | 1,452.53 | 24.26 | -3.7 | -248.32 | 0 | 0 |
| 07/15 | 98.4 | +2.8 | +2.93 | 1,130 | 11,103.59 | 209 | 18.5 | 2,047.05 | 18.44 | 2,055.79 | 18.51 | +8.74 | +418.18 | 0 | 0 |
| 07/12 | 95.6 | +0.4 | +0.42 | 465 | 4,473.18 | 190 | 40.86 | 1,827.27 | 40.85 | 1,829.61 | 40.9 | +2.34 | +123.16 | 0 | 0 |
| 07/11 | 95.2 | -1.4 | -1.45 | 644 | 6,163.81 | 90 | 13.98 | 863.84 | 14.01 | 861.74 | 13.98 | -2.1 | -233.33 | 4 | 0.62 |
| 07/10 | 96.6 | +0.3 | +0.31 | 526 | 5,109.92 | 209 | 39.73 | 2,031.3 | 39.75 | 2,031.36 | 39.75 | +0.06 | +2.87 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
