4162
82.7
TWD+0.50 (0.61%)
2024.09.16收盤
智擎-法人買賣
智擎最新法人買賣狀況
整理智擎最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進72張、佔全市場比重的40.91%;其中外資買進69張、佔全市場比重的39.2%;自營商買進3張、佔全市場比重的1.7%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出35張、佔全市場比重的19.89%;其中外資賣出23張、佔全市場比重的13.07%;自營商賣出12張、佔全市場比重的6.82%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對智擎持股淨買入(+)/淨賣出(-)張數為+37張,均價為NT$82.74元。
開盤價
82.8
收盤價
82.7
當日範圍
82.3 - 83
成交張數
176
開盤價(昨)
83
收盤價(昨)
82.2
昨日範圍
82 - 83
成交張數(昨)
195
成交金額
1456.17萬
成交金額(昨)
1604.87萬
52週範圍
80.8 - 118
發行股數
1億
市值
120億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
82.8
收盤價
82.7
成交張數
176
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 69 | 23 | +46 | 連2賣→連2買 |
金額(元) | 570.9萬 | 190.3萬 | +381萬 | ||
均價(元) | 82.74 | 82.74 | 82.74 | ||
佔成交比重(%) | 39.2% | 13.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 82.74 | 82.74 | 82.74 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 12 | -9 | 連2無→連2賣 |
金額(元) | 24.8萬 | 99.3萬 | -74萬 | ||
均價(元) | 82.74 | 82.74 | 82.74 | ||
佔成交比重(%) | 1.7% | 6.8% | 不適用 | ||
三大法人 | 張數 | 72 | 35 | +37 | 連2賣→連2買 |
金額(元) | 595.7萬 | 289.6萬 | +306萬 | ||
均價(元) | 82.74 | 82.74 | 82.74 | ||
佔成交比重(%) | 40.9% | 19.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
82.8
收盤價
82.7
成交張數
176
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 82.7 | +0.5 | +0.61 | 176 | 69 | 23 | +46 | 8,353 | +5.73 | 0 | 0 | +0 | 3 | 12 | -9 | 72 | 35 | +37 |
09/13 | 82.2 | +0 | +0 | 195 | 58 | 37 | +21 | 8,304 | +5.7 | 0 | 0 | +0 | 0 | 2 | -2 | 58 | 39 | +19 |
09/12 | 82.2 | +0.1 | +0.12 | 154 | 46 | 47 | -1 | 8,286 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 47 | -1 |
09/11 | 82.1 | -1.2 | -1.44 | 232 | 36 | 88 | -52 | 8,301 | +5.7 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 88 | -52 |
09/10 | 83.3 | +1.3 | +1.59 | 296 | 198 | 38 | +160 | 8,370 | +5.75 | 0 | 0 | +0 | 2 | 5 | -3 | 200 | 43 | +157 |
09/09 | 82 | -1 | -1.2 | 244 | 90 | 94 | -4 | 8,208 | +5.63 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 94 | -4 |
09/06 | 83 | +0.9 | +1.1 | 121 | 59 | 23 | +36 | 8,209 | +5.64 | 0 | 0 | +0 | 10 | 3 | +7 | 69 | 26 | +43 |
09/05 | 82.1 | +0.1 | +0.12 | 334 | 82 | 74 | +8 | 8,170 | +5.61 | 0 | 0 | +0 | 22 | 4 | +18 | 104 | 78 | +26 |
09/04 | 82 | -3.7 | -4.32 | 375 | 72 | 165 | -93 | 8,162 | +5.6 | 0 | 0 | +0 | 8 | 11 | -3 | 80 | 176 | -96 |
09/03 | 85.7 | -0.9 | -1.04 | 163 | 23 | 52 | -29 | 8,236 | +5.65 | 0 | 0 | +0 | 6 | 11 | -5 | 29 | 63 | -34 |
09/02 | 86.6 | -1 | -1.14 | 228 | 35 | 66 | -31 | 8,255 | +5.67 | 0 | 0 | +0 | 4 | 1 | +3 | 39 | 67 | -28 |
08/30 | 87.6 | +1.3 | +1.51 | 267 | 154 | 37 | +117 | 8,295 | +5.69 | 0 | 0 | +0 | 1 | 0 | +1 | 155 | 37 | +118 |
08/29 | 86.3 | -0.3 | -0.35 | 238 | 61 | 57 | +4 | 8,173 | +5.61 | 0 | 0 | +0 | 20 | 21 | -1 | 81 | 78 | +3 |
08/28 | 86.6 | +0.1 | +0.12 | 184 | 62 | 31 | +31 | 8,166 | +5.61 | 0 | 0 | +0 | 2 | 1 | +1 | 64 | 32 | +32 |
08/27 | 86.5 | -0.2 | -0.23 | 200 | 53 | 52 | +1 | 8,134 | +5.58 | 0 | 0 | +0 | 9 | 1 | +8 | 62 | 53 | +9 |
08/26 | 86.7 | +0.8 | +0.93 | 251 | 119 | 63 | +56 | 8,128 | +5.58 | 0 | 0 | +0 | 1 | 0 | +1 | 120 | 63 | +57 |
08/23 | 85.9 | -0.7 | -0.81 | 239 | 60 | 121 | -61 | 8,072 | +5.54 | 0 | 0 | +0 | 0 | 8 | -8 | 60 | 129 | -69 |
08/22 | 86.6 | +0 | +0 | 329 | 139 | 53 | +86 | 8,193 | +5.62 | 0 | 0 | +0 | 2 | 6 | -4 | 141 | 59 | +82 |
08/21 | 86.6 | +0.8 | +0.93 | 562 | 178 | 149 | +29 | 8,106 | +5.56 | 0 | 0 | +0 | 4 | 30 | -26 | 182 | 179 | +3 |
08/20 | 85.8 | +1.3 | +1.54 | 491 | 163 | 117 | +46 | 8,078 | +5.54 | 0 | 0 | +0 | 5 | 4 | +1 | 168 | 121 | +47 |
08/19 | 84.5 | -0.1 | -0.12 | 198 | 83 | 34 | +49 | 8,012 | +5.5 | 0 | 0 | +0 | 0 | 4 | -4 | 83 | 38 | +45 |
08/16 | 84.6 | +0.1 | +0.12 | 310 | 120 | 38 | +82 | 8,013 | +5.5 | 0 | 0 | +0 | 0 | 2 | -2 | 120 | 40 | +80 |
08/15 | 84.5 | +0.9 | +1.08 | 213 | 97 | 45 | +52 | 7,943 | +5.45 | 0 | 0 | +0 | 25 | 4 | +21 | 122 | 49 | +73 |
08/14 | 83.6 | -0.8 | -0.95 | 439 | 148 | 186 | -38 | 7,904 | +5.43 | 0 | 0 | +0 | 3 | 12 | -9 | 151 | 198 | -47 |
08/13 | 84.4 | -0.5 | -0.59 | 246 | 103 | 106 | -3 | 7,797 | +5.35 | 0 | 0 | +0 | 3 | 7 | -4 | 106 | 113 | -7 |
08/12 | 84.9 | +1 | +1.19 | 387 | 217 | 117 | +100 | 7,947 | +5.45 | 0 | 0 | +0 | 14 | 6 | +8 | 231 | 123 | +108 |
08/09 | 85.4 | +0 | +0 | 571 | 235 | 134 | +101 | 8,032 | +5.51 | 0 | 0 | +0 | 1 | 2 | -1 | 236 | 136 | +100 |
08/08 | 85.4 | -1.3 | -1.5 | 560 | 215 | 233 | -18 | 8,294 | +5.69 | 0 | 0 | +0 | 2 | 3 | -1 | 217 | 236 | -19 |
08/07 | 86.7 | +5.9 | +7.3 | 903 | 685 | 93 | +592 | 8,342 | +5.73 | 0 | 0 | +0 | 63 | 64 | -1 | 748 | 157 | +591 |
08/06 | 80.8 | -2.2 | -2.65 | 1,401 | 655 | 304 | +351 | 7,755 | +5.32 | 0 | 0 | +0 | 16 | 28 | -12 | 671 | 332 | +339 |
08/05 | 83 | -9.2 | -9.98 | 1,740 | 285 | 545 | -260 | 7,404 | +5.08 | 0 | 0 | +0 | 13 | 49 | -36 | 298 | 594 | -296 |
08/02 | 92.2 | -2.3 | -2.43 | 525 | 107 | 162 | -55 | 7,627 | +5.24 | 0 | 0 | +0 | 8 | 43 | -35 | 115 | 205 | -90 |
08/01 | 94.5 | +1.3 | +1.39 | 359 | 148 | 51 | +97 | 7,693 | +5.28 | 0 | 0 | +0 | 17 | 14 | +3 | 165 | 65 | +100 |
07/31 | 93.2 | -0.4 | -0.43 | 250 | 75 | 106 | -31 | 7,728 | +5.3 | 0 | 0 | +0 | 0 | 12 | -12 | 75 | 118 | -43 |
07/30 | 93.6 | -0.9 | -0.95 | 526 | 147 | 192 | -45 | 7,874 | +5.4 | 0 | 0 | +0 | 6 | 34 | -28 | 153 | 226 | -73 |
07/29 | 94.5 | -3.1 | -3.18 | 695 | 190 | 307 | -117 | 7,947 | +5.45 | 0 | 0 | +0 | 17 | 6 | +11 | 207 | 313 | -106 |
07/26 | 97.6 | +3.1 | +3.28 | 1,266 | 791 | 141 | +650 | 8,357 | +5.74 | 0 | 0 | +0 | 48 | 19 | +29 | 839 | 160 | +679 |
07/23 | 94.5 | +2.5 | +2.72 | 452 | 261 | 37 | +224 | 7,736 | +5.31 | 0 | 0 | +0 | 3 | 0 | +3 | 264 | 37 | +227 |
07/22 | 92 | -2.2 | -2.34 | 1,015 | 229 | 220 | +9 | 7,664 | +5.26 | 0 | 0 | +0 | 15 | 70 | -55 | 244 | 290 | -46 |
07/19 | 94.2 | -5.2 | -5.23 | 2,120 | 328 | 630 | -302 | 7,702 | +5.29 | 0 | 0 | +0 | 37 | 53 | -16 | 365 | 683 | -318 |
07/18 | 99.4 | +1.2 | +1.22 | 1,434 | 423 | 454 | -31 | 8,004 | +5.49 | 0 | 0 | +0 | 49 | 2 | +47 | 472 | 456 | +16 |
07/17 | 98.2 | +1.2 | +1.24 | 593 | 303 | 51 | +252 | 8,015 | +5.5 | 0 | 0 | +0 | 28 | 28 | +0 | 331 | 79 | +252 |
07/16 | 97 | -1.4 | -1.42 | 614 | 46 | 277 | -231 | 7,870 | +5.4 | 0 | 0 | +0 | 9 | 17 | -8 | 55 | 294 | -239 |
07/15 | 98.4 | +2.8 | +2.93 | 1,130 | 520 | 52 | +468 | 8,090 | +5.55 | 0 | 0 | +0 | 15 | 11 | +4 | 535 | 63 | +472 |
07/12 | 95.6 | +0.4 | +0.42 | 465 | 94 | 78 | +16 | 7,627 | +5.24 | 0 | 0 | +0 | 10 | 15 | -5 | 104 | 93 | +11 |
07/11 | 95.2 | -1.4 | -1.45 | 644 | 28 | 176 | -148 | 7,601 | +5.22 | 0 | 0 | +0 | 24 | 19 | +5 | 52 | 195 | -143 |
07/10 | 96.6 | +0.3 | +0.31 | 526 | 141 | 127 | +14 | 7,746 | +5.32 | 0 | 0 | +0 | 9 | 19 | -10 | 150 | 146 | +4 |
07/09 | 96.3 | -4.2 | -4.18 | 1,315 | 112 | 474 | -362 | 7,727 | +5.3 | 0 | 0 | +0 | 22 | 67 | -45 | 134 | 541 | -407 |
07/08 | 100.5 | +3 | +3.08 | 2,222 | 431 | 396 | +35 | 8,065 | +5.54 | 0 | 0 | +0 | 85 | 15 | +70 | 516 | 411 | +105 |
07/05 | 97.5 | +1.5 | +1.56 | 476 | 164 | 59 | +105 | 8,028 | +5.51 | 0 | 0 | +0 | 12 | 5 | +7 | 176 | 64 | +112 |
07/04 | 96 | -0.7 | -0.72 | 521 | 90 | 141 | -51 | 7,892 | +5.42 | 0 | 0 | +0 | 8 | 9 | -1 | 98 | 150 | -52 |
07/03 | 96.7 | -1.1 | -1.12 | 858 | 158 | 242 | -84 | 8,118 | +5.57 | 0 | 0 | +0 | 4 | 8 | -4 | 162 | 250 | -88 |
07/02 | 97.8 | -3.2 | -3.17 | 1,421 | 84 | 618 | -534 | 8,209 | +5.64 | 0 | 0 | +0 | 21 | 27 | -6 | 105 | 645 | -540 |
07/01 | 101 | +3.5 | +3.59 | 2,163 | 646 | 263 | +383 | 8,729 | +5.99 | 0 | 0 | +0 | 84 | 8 | +76 | 730 | 271 | +459 |
06/28 | 97.5 | +1.8 | +1.88 | 592 | 270 | 67 | +203 | 8,392 | +5.76 | 0 | 0 | +0 | 9 | 8 | +1 | 279 | 75 | +204 |
06/27 | 95.7 | -1.9 | -1.95 | 921 | 88 | 354 | -266 | 8,223 | +5.64 | 0 | 0 | +0 | 10 | 2 | +8 | 98 | 356 | -258 |
06/26 | 97.6 | +3.3 | +3.5 | 1,740 | 835 | 109 | +726 | 8,474 | +5.82 | 0 | 0 | +0 | 22 | 13 | +9 | 857 | 122 | +735 |
06/25 | 94.3 | +1.1 | +1.18 | 337 | 164 | 140 | +24 | 7,774 | +5.34 | 0 | 0 | +0 | 7 | 3 | +4 | 171 | 143 | +28 |
06/24 | 93.2 | -0.5 | -0.53 | 327 | 60 | 109 | -49 | 7,766 | +5.33 | 0 | 0 | +0 | 3 | 6 | -3 | 63 | 115 | -52 |
06/21 | 93.7 | -0.8 | -0.85 | 597 | 133 | 250 | -117 | 7,821 | +5.37 | 0 | 0 | +0 | 6 | 2 | +4 | 139 | 252 | -113 |
06/20 | 94.5 | +0.7 | +0.75 | 365 | 185 | 24 | +161 | 7,946 | +5.45 | 0 | 0 | +0 | 13 | 11 | +2 | 198 | 35 | +163 |
06/19 | 93.8 | -1.6 | -1.68 | 627 | 52 | 318 | -266 | 7,809 | +5.36 | 0 | 0 | +0 | 23 | 22 | +1 | 75 | 340 | -265 |
06/18 | 95.4 | -0.1 | -0.1 | 469 | 175 | 75 | +100 | 8,191 | +5.62 | 0 | 0 | +0 | 8 | 9 | -1 | 183 | 84 | +99 |
06/17 | 95.5 | +0.2 | +0.21 | 562 | 221 | 99 | +122 | 8,095 | +5.56 | 0 | 0 | +0 | 7 | 0 | +7 | 228 | 99 | +129 |
06/14 | 95.3 | -1.6 | -1.65 | 525 | 52 | 220 | -168 | 8,138 | +5.59 | 0 | 0 | +0 | 1 | 10 | -9 | 53 | 230 | -177 |
06/13 | 96.9 | +2.1 | +2.22 | 1,206 | 897 | 72 | +825 | 8,287 | +5.69 | 0 | 0 | +0 | 30 | 14 | +16 | 927 | 86 | +841 |
06/12 | 94.8 | -0.6 | -0.63 | 538 | 180 | 122 | +58 | 7,504 | +5.15 | 0 | 0 | +0 | 1 | 9 | -8 | 181 | 131 | +50 |
06/11 | 95.4 | +0.9 | +0.95 | 902 | 459 | 104 | +355 | 7,768 | +5.33 | 0 | 0 | +0 | 15 | 10 | +5 | 474 | 114 | +360 |
06/07 | 94.5 | +3.4 | +3.73 | 1,275 | 729 | 119 | +610 | 7,421 | +5.09 | 0 | 0 | +0 | 10 | 4 | +6 | 739 | 123 | +616 |
06/06 | 91.1 | -1.8 | -1.94 | 509 | 82 | 215 | -133 | 6,788 | +4.66 | 0 | 0 | +0 | 8 | 7 | +1 | 90 | 222 | -132 |
06/05 | 92.9 | +2.1 | +2.31 | 678 | 319 | 119 | +200 | 6,872 | +4.72 | 0 | 0 | +0 | 8 | 6 | +2 | 327 | 125 | +202 |
06/04 | 90.8 | +0.1 | +0.11 | 410 | 109 | 114 | -5 | 6,647 | +4.56 | 0 | 0 | +0 | 38 | 24 | +14 | 147 | 138 | +9 |
06/03 | 90.7 | +0.1 | +0.11 | 250 | 85 | 41 | +44 | 6,641 | +4.56 | 0 | 0 | +0 | 0 | 3 | -3 | 85 | 44 | +41 |
05/31 | 90.6 | +0.3 | +0.33 | 492 | 179 | 224 | -45 | 6,595 | +4.53 | 0 | 0 | +0 | 3 | 4 | -1 | 182 | 228 | -46 |
05/30 | 90.3 | -1.2 | -1.31 | 418 | 71 | 132 | -61 | 6,634 | +4.55 | 0 | 0 | +0 | 7 | 14 | -7 | 78 | 146 | -68 |
05/29 | 91.5 | -0.8 | -0.87 | 351 | 87 | 157 | -70 | 6,697 | +4.6 | 0 | 0 | +0 | 3 | 8 | -5 | 90 | 165 | -75 |
05/28 | 92.3 | +0.6 | +0.65 | 255 | 99 | 8 | +91 | 6,743 | +4.63 | 0 | 0 | +0 | 2 | 7 | -5 | 101 | 15 | +86 |
05/27 | 91.7 | -1.1 | -1.19 | 686 | 188 | 209 | -21 | 6,454 | +4.43 | 0 | 0 | +0 | 22 | 33 | -11 | 210 | 242 | -32 |
05/24 | 92.8 | -0.8 | -0.85 | 339 | 41 | 71 | -30 | 6,393 | +4.39 | 0 | 0 | +0 | 5 | 9 | -4 | 46 | 80 | -34 |
05/23 | 93.6 | -0.5 | -0.53 | 318 | 48 | 101 | -53 | 6,492 | +4.46 | 0 | 0 | +0 | 10 | 35 | -25 | 58 | 136 | -78 |
05/22 | 94.1 | -1 | -1.05 | 414 | 40 | 45 | -5 | 6,968 | +4.78 | 0 | 0 | +0 | 8 | 10 | -2 | 48 | 55 | -7 |
05/21 | 95.1 | -1.8 | -1.86 | 448 | 102 | 50 | +52 | 6,982 | +4.79 | 0 | 0 | +0 | 11 | 26 | -15 | 113 | 76 | +37 |
05/20 | 96.9 | -1 | -1.02 | 799 | 186 | 241 | -55 | 6,980 | +4.79 | 0 | 0 | +0 | 28 | 23 | +5 | 214 | 264 | -50 |
05/17 | 97.9 | +2.8 | +2.94 | 1,431 | 526 | 163 | +363 | 7,107 | +4.88 | 0 | 0 | +0 | 49 | 10 | +39 | 575 | 173 | +402 |
05/16 | 95.1 | +1.2 | +1.28 | 777 | 286 | 65 | +221 | 6,707 | +4.6 | 0 | 0 | +0 | 14 | 1 | +13 | 300 | 66 | +234 |
05/15 | 93.9 | -0.4 | -0.42 | 546 | 138 | 154 | -16 | 6,503 | +4.46 | 0 | 0 | +0 | 26 | 26 | +0 | 164 | 180 | -16 |
05/14 | 94.3 | +1.7 | +1.84 | 1,500 | 244 | 398 | -154 | 6,534 | +4.49 | 0 | 0 | +0 | 34 | 8 | +26 | 278 | 406 | -128 |
05/13 | 92.6 | -0.7 | -0.75 | 319 | 94 | 25 | +69 | 6,656 | +4.57 | 0 | 0 | +0 | 4 | 22 | -18 | 98 | 47 | +51 |
05/10 | 93.3 | +0 | +0 | 219 | 98 | 19 | +79 | 6,593 | +4.53 | 0 | 0 | +0 | 7 | 9 | -2 | 105 | 28 | +77 |
05/09 | 93.3 | -0.7 | -0.74 | 249 | 139 | 57 | +82 | 6,602 | +4.53 | 0 | 0 | +0 | 20 | 13 | +7 | 159 | 70 | +89 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。