聿新科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聿新科最新資券變化狀況

整理聿新科最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出4張、現償0張。累積至收盤聿新科融資餘額為1,058張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聿新科融券餘額為0張，狀態為「減-連20無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤聿新科借券賣出餘額為261張。

開盤價

32.7

收盤價

32.7

當日範圍

32.65 - 33

成交張數

開盤價(昨)

32.6

收盤價(昨)

32.75

昨日範圍

32.45 - 32.95

成交張數(昨)

成交金額

62.32萬

成交金額(昨)

244.76萬

52週範圍

29.55 - 38.9

發行股數

5298萬

市值

17億

資券變化－當日

資料時間：2024/11/22

開盤價

32.7

收盤價

32.7

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	4	0
現償	0	0
增減	-4	0
餘額	1,058	0
使用率	8.0%	0.0%
連增連減	增→連3減	減→連20無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連9增-連21無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	261
次日限額	36

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

32.7

收盤價

32.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	32.7	-0.05	-0.15	19	0	4	0	-4	1,058	13,245	7.99	0	0	0	+0	0	0	0	0	0	+0	261	36	0	0	0	15.79
11/21	32.75	-0.25	-0.76	75	2	5	0	-3	1,062	13,245	8.02	0	0	0	+0	0	0	0	0	0	+0	261	38	0	0	0	26.67
11/20	33	-0.3	-0.9	154	13	19	0	-6	1,065	13,245	8.04	0	0	0	+0	0	0	0	0	0	+0	261	38	0	0	0	60.39
11/19	33.3	+0.4	+1.22	71	3	2	0	+1	1,071	13,245	8.09	0	0	0	+0	0	0	0	0	0	+0	261	42	0	0	0	23.94
11/18	32.9	-0.1	-0.3	23	2	4	0	-2	1,070	13,245	8.08	0	0	0	+0	0	0	0	0	0	+0	261	46	0	0	0	39.13
11/15	33	-0.05	-0.15	69	14	7	1	+6	1,072	13,245	8.09	0	0	0	+0	0	0	0	0	0	+0	261	50	0	0	0	50.72
11/14	33.05	-0.6	-1.78	167	24	43	0	-19	1,066	13,245	8.05	0	0	0	+0	0	0	0	0	0	+0	261	54	0	0	0	58.68
11/13	33.65	-0.2	-0.59	68	1	1	0	+0	1,085	13,245	8.19	0	0	0	+0	0	0	1	3	0	-2	261	56	0	0	0	38.24
11/12	33.85	-0.35	-1.02	92	9	9	0	+0	1,085	13,245	8.19	0	0	0	+0	0	0	1	0	0	+1	263	58	0	0	0	51.09
11/11	34.2	+0.7	+2.09	127	21	14	0	+7	1,085	13,245	8.19	0	0	0	+0	0	0	0	0	0	+0	262	59	0	0	0	36.22
11/08	33.5	-0.5	-1.47	71	5	1	0	+4	1,078	13,245	8.14	0	0	0	+0	0	0	0	0	0	+0	262	60	0	0	0	26.76
11/07	34	+0	+0	36	2	0	0	+2	1,074	13,245	8.11	0	0	0	+0	0	0	1	0	0	+1	262	62	0	0	0	11.11
11/06	34	-0.05	-0.15	21	1	2	0	-1	1,072	13,245	8.09	0	0	0	+0	0	0	1	0	0	+1	261	65	0	0	0	23.81
11/05	34.05	+0.35	+1.04	91	2	11	0	-9	1,073	13,245	8.1	0	0	0	+0	0	0	2	0	0	+2	260	70	0	0	0	30.77
11/04	33.7	-1	-2.88	118	9	3	0	+6	1,082	13,245	8.17	0	0	0	+0	0	0	0	0	0	+0	258	74	0	0	0	32.2
11/01	34.7	+0.4	+1.17	66	1	2	0	-1	1,076	13,245	8.12	0	0	0	+0	0	0	0	0	0	+0	258	76	0	0	0	59.09
10/30	34.3	+0.1	+0.29	28	0	2	10	-12	1,077	13,245	8.13	0	0	0	+0	0	0	0	0	0	+0	258	78	0	0	0	17.86
10/29	34.2	+0.25	+0.74	85	1	8	0	-7	1,089	13,245	8.22	0	0	0	+0	0	0	0	0	0	+0	258	80	0	0	0	45.88
10/28	33.95	-0.85	-2.44	247	14	64	2	-52	1,096	13,245	8.27	0	0	0	+0	0	0	0	0	0	+0	258	79	0	0	0	53.85
10/25	34.8	-0.25	-0.71	74	2	2	0	+0	1,148	13,245	8.67	0	0	0	+0	0	0	0	0	0	+0	258	78	0	0	0	25.68
10/24	35.05	-0.3	-0.85	83	8	8	0	+0	1,148	13,245	8.67	1	0	0	-1	0	0	0	0	0	+0	258	77	0	0	0	32.53
10/23	35.35	-0.15	-0.42	78	4	0	0	+4	1,148	13,245	8.67	0	0	0	+0	1	0.01	0	0	0	+0	258	77	0	0	0.09	43.59
10/22	35.5	-0.25	-0.7	54	5	5	0	+0	1,144	13,245	8.64	0	0	0	+0	1	0.01	0	3	0	-3	258	77	0	0	0.09	22.22
10/21	35.75	-0.4	-1.11	138	3	8	0	-5	1,144	13,245	8.64	0	0	0	+0	1	0.01	0	0	0	+0	261	77	0	0	0.09	40.58
10/18	36.15	-0.25	-0.69	216	2	14	0	-12	1,149	13,245	8.67	0	0	0	+0	1	0.01	0	0	0	+0	261	76	0	0	0.09	43.98
10/17	36.4	+0.2	+0.55	77	0	5	0	-5	1,161	13,245	8.77	0	0	0	+0	1	0.01	0	0	0	+0	261	74	0	0	0.09	27.27
10/16	36.2	-0.55	-1.5	331	15	7	0	+8	1,166	13,245	8.8	0	0	0	+0	1	0.01	0	0	0	+0	261	74	0	0	0.09	71.6
10/15	36.75	+0.05	+0.14	153	3	11	15	-23	1,158	13,245	8.74	1	0	0	-1	1	0.01	0	0	0	+0	261	71	0	0	0.09	58.17
10/14	36.7	+0.4	+1.1	380	5	3	0	+2	1,181	13,245	8.92	0	1	0	+1	2	0.02	30	0	0	+30	261	70	0	0	0.17	54.74
10/11	36.3	+0.1	+0.28	331	6	3	0	+3	1,179	13,245	8.9	0	0	0	+0	1	0.01	0	0	0	+0	231	67	0	0	0.08	63.44
10/09	36.2	-0.3	-0.82	216	1	38	0	-37	1,176	13,245	8.88	0	0	0	+0	1	0.01	0	0	0	+0	231	64	0	0	0.09	51.39
10/08	36.5	-1.3	-3.44	162	18	2	0	+16	1,213	13,245	9.16	0	0	0	+0	1	0.01	0	0	0	+0	231	62	0	0	0.08	54.32
10/07	37.8	+0.05	+0.13	455	15	18	0	-3	1,197	13,245	9.04	0	0	0	+0	1	0.01	0	0	0	+0	231	62	0	0	0.08	73.63
10/04	37.75	+0.05	+0.13	485	34	1	0	+33	1,200	13,245	9.06	0	0	0	+0	1	0.01	0	5	0	-5	231	58	0	0	0.08	55.88
10/01	37.7	+0.85	+2.31	443	62	17	0	+45	1,167	13,245	8.81	0	0	0	+0	1	0.01	0	0	0	+0	236	55	0	0	0.09	48.98
09/30	36.85	+0.2	+0.55	464	15	8	0	+7	1,122	13,245	8.47	0	0	0	+0	1	0.01	0	0	0	+0	236	54	0	0	0.09	69.18
09/27	36.65	-0.1	-0.27	370	27	5	11	+11	1,115	13,245	8.42	0	0	0	+0	1	0.01	0	0	0	+0	236	53	0	0	0.09	64.05
09/26	36.75	-0.1	-0.27	239	3	1	0	+2	1,104	13,245	8.34	0	0	0	+0	1	0.01	0	0	0	+0	236	55	0	0	0.09	72.8
09/25	36.85	+0.05	+0.14	194	6	5	0	+1	1,102	13,245	8.32	0	0	0	+0	1	0.01	8	0	0	+8	236	53	0	0	0.09	44.85
09/24	36.8	+0	+0	295	2	7	0	-5	1,101	13,245	8.31	0	0	0	+0	1	0.01	0	0	0	+0	228	51	0	0	0.09	67.8
09/23	36.8	-0.2	-0.54	218	12	15	0	-3	1,106	13,245	8.35	0	0	0	+0	1	0.01	0	0	0	+0	228	49	0	0	0.09	50.46
09/20	37	+0	+0	372	21	29	0	-8	1,109	13,245	8.37	0	0	0	+0	1	0.01	0	0	0	+0	228	47	0	0	0.09	48.92
09/19	37	+1.2	+3.35	510	17	17	0	+0	1,117	13,245	8.43	0	0	0	+0	1	0.01	0	0	0	+0	228	43	0	0	0.09	19.02
09/18	35.8	+1.05	+3.02	442	19	31	0	-12	1,117	13,245	8.43	0	1	0	+1	1	0.01	0	0	0	+0	228	39	0	0	0.09	28.73
09/16	34.75	+1	+2.96	372	37	26	0	+11	1,129	13,245	8.52	0	0	0	+0	0	0	5	0	0	+5	228	36	0	0	0	40.32
09/13	33.75	+0.7	+2.12	216	35	8	0	+27	1,118	13,245	8.44	0	0	0	+0	0	0	5	0	0	+5	223	35	0	0	0	16.2
09/12	33.05	+1.55	+4.92	206	12	11	0	+1	1,091	13,245	8.24	0	0	0	+0	0	0	0	0	0	+0	218	33	0	0	0	22.82
09/11	31.5	+0.3	+0.96	34	1	1	0	+0	1,090	13,245	8.23	0	0	0	+0	0	0	0	0	0	+0	218	31	0	0	0	35.29
09/10	31.2	-1.05	-3.26	95	4	3	0	+1	1,090	13,245	8.23	0	0	0	+0	0	0	5	0	0	+5	218	31	0	0	0	28.42
09/09	32.25	-0.35	-1.07	23	1	0	0	+1	1,089	13,245	8.22	0	0	0	+0	0	0	1	0	0	+1	213	31	0	0	0	21.74
09/06	32.6	+0.05	+0.15	33	0	3	0	-3	1,088	13,245	8.21	0	0	0	+0	0	0	0	0	0	+0	212	32	0	0	0	48.48
09/05	32.55	+0.15	+0.46	121	2	27	0	-25	1,091	13,245	8.24	0	0	0	+0	0	0	5	0	0	+5	212	32	0	0	0	42.15
09/04	32.4	-0.9	-2.7	31	2	1	0	+1	1,116	13,245	8.43	0	0	0	+0	0	0	0	0	0	+0	207	32	0	0	0	25.81
09/03	33.3	-0.15	-0.45	38	3	8	0	-5	1,115	13,245	8.42	0	0	0	+0	0	0	0	0	0	+0	207	33	0	0	0	10.53
09/02	33.45	+0.25	+0.75	63	3	4	0	-1	1,120	13,245	8.46	0	0	0	+0	0	0	0	0	0	+0	207	34	0	0	0	36.51
08/30	33.2	-0.35	-1.04	58	2	2	0	+0	1,121	13,245	8.46	0	0	0	+0	0	0	1	0	0	+1	207	35	0	0	0	46.55
08/29	33.55	+0	+0	26	2	0	0	+2	1,121	13,245	8.46	0	0	0	+0	0	0	2	0	0	+2	206	35	0	0	0	69.23
08/28	33.55	-0.1	-0.3	89	0	1	0	-1	1,119	13,245	8.45	0	0	0	+0	0	0	2	0	0	+2	204	36	0	0	0	46.07
08/27	33.65	+0.3	+0.9	38	2	3	0	-1	1,120	13,245	8.46	0	0	0	+0	0	0	2	0	0	+2	202	36	0	0	0	36.84
08/26	33.35	-0.35	-1.04	34	0	1	0	-1	1,121	13,245	8.46	0	0	0	+0	0	0	7	0	0	+7	200	36	0	0	0	29.41
08/23	33.7	-0.05	-0.15	56	1	1	0	+0	1,122	13,245	8.47	0	0	0	+0	0	0	7	0	0	+7	193	38	0	0	0	33.93
08/22	33.75	-0.55	-1.6	94	6	54	0	-48	1,122	13,245	8.47	0	0	0	+0	0	0	0	0	0	+0	186	39	0	0	0	28.72
08/21	34.3	-0.2	-0.58	106	14	12	0	+2	1,170	13,245	8.83	0	0	0	+0	0	0	5	0	0	+5	186	40	0	0	0	42.45
08/20	34.5	+0.6	+1.77	182	44	55	0	-11	1,168	13,245	8.82	0	0	0	+0	0	0	0	0	0	+0	181	40	0	0	0	22.53
08/19	33.9	+0.1	+0.3	373	15	33	0	-18	1,179	13,245	8.9	0	0	0	+0	0	0	4	0	0	+4	181	43	0	0	0	48.79
08/16	33.8	+0.8	+2.42	365	96	24	0	+72	1,197	13,245	9.04	0	0	0	+0	0	0	0	0	0	+0	177	42	0	0	0	44.11
08/15	33	+1.05	+3.29	524	46	12	0	+34	1,125	13,245	8.49	0	0	0	+0	0	0	0	0	0	+0	177	40	1	0.19	0	55.92
08/14	31.95	-0.1	-0.31	51	0	11	0	-11	1,091	13,245	8.24	0	0	0	+0	0	0	0	0	0	+0	177	36	0	0	0	15.69
08/13	32.05	-0.35	-1.08	36	0	2	0	-2	1,102	13,245	8.32	0	0	0	+0	0	0	0	0	0	+0	177	36	0	0	0	30.56
08/12	32.4	+0.7	+2.21	46	1	24	0	-23	1,104	13,245	8.34	0	0	0	+0	0	0	0	0	0	+0	177	37	0	0	0	13.04
08/09	31.7	+0.9	+2.92	35	3	4	0	-1	1,127	13,245	8.51	0	0	0	+0	0	0	0	0	0	+0	177	38	0	0	0	22.86
08/08	30.8	+0	+0	23	3	0	0	+3	1,128	13,245	8.52	0	0	0	+0	0	0	4	0	0	+4	177	41	0	0	0	8.7
08/07	30.8	+1.25	+4.23	91	2	19	0	-17	1,125	13,245	8.49	0	0	0	+0	0	0	2	0	0	+2	173	42	0	0	0	41.76
08/06	29.55	-0.3	-1.01	140	2	10	0	-8	1,142	13,245	8.62	0	0	0	+0	0	0	2	0	0	+2	171	43	0	0	0	27.86
08/05	29.85	-2.4	-7.44	233	16	64	0	-48	1,150	13,245	8.68	0	0	0	+0	0	0	0	0	0	+0	169	42	0	0	0	31.76
08/02	32.25	-0.35	-1.07	19	6	0	0	+6	1,198	13,245	9.04	0	0	0	+0	0	0	0	0	0	+0	169	42	0	0	0	31.58
08/01	32.6	+0.3	+0.93	18	0	1	0	-1	1,192	13,245	9	0	0	0	+0	0	0	0	0	0	+0	169	45	0	0	0	11.11
07/31	32.3	-0.25	-0.77	19	0	3	0	-3	1,193	13,245	9.01	0	0	0	+0	0	0	0	0	0	+0	169	54	0	0	0	26.32
07/30	32.55	+0.25	+0.77	131	5	5	0	+0	1,196	13,245	9.03	0	0	0	+0	0	0	5	0	0	+5	169	55	0	0	0	26.72
07/29	32.3	-0.85	-2.56	95	6	47	11	-52	1,196	13,245	9.03	0	0	0	+0	0	0	12	0	0	+12	164	54	0	0	0	15.79
07/26	33.15	-0.25	-0.75	41	4	7	0	-3	1,248	13,245	9.42	0	0	0	+0	0	0	8	0	0	+8	152	54	0	0	0	7.32
07/23	33.4	-0.1	-0.3	145	2	4	2	-4	1,251	13,245	9.45	0	0	0	+0	0	0	5	0	0	+5	144	54	0	0	0	42.76
07/22	33.5	-1.1	-3.18	117	12	14	0	-2	1,255	13,245	9.48	0	0	0	+0	0	0	2	0	0	+2	139	54	0	0	0	35.04
07/19	34.6	+0	+0	177	3	12	0	-9	1,257	13,245	9.49	0	0	0	+0	0	0	4	0	0	+4	137	53	0	0	0	56.5
07/18	34.6	-0.5	-1.42	86	3	9	0	-6	1,266	13,245	9.56	0	0	0	+0	0	0	0	0	0	+0	133	53	0	0	0	29.07
07/17	35.1	-0.1	-0.28	85	12	7	0	+5	1,272	13,245	9.6	0	0	0	+0	0	0	0	2	0	-2	133	54	0	0	0	17.65
07/16	35.2	+0.95	+2.77	150	16	15	0	+1	1,267	13,245	9.57	0	0	0	+0	0	0	0	9	0	-9	135	57	0	0	0	38
07/15	34.95	+0.2	+0.58	98	10	17	0	-7	1,266	13,245	9.56	0	0	0	+0	0	0	0	0	0	+0	144	57	0	0	0	8.16
07/12	34.75	+0.1	+0.29	17	1	6	0	-5	1,273	13,245	9.61	0	0	0	+0	0	0	0	5	0	-5	144	56	0	0	0	0
07/11	34.65	-0.2	-0.57	209	5	15	0	-10	1,278	13,245	9.65	0	0	0	+0	0	0	0	0	0	+0	149	57	0	0	0	48.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務