4161
34.75
TWD+1.00 (2.96%)
2024.09.16收盤
聿新科-資券變化
聿新科最新資券變化狀況
整理聿新科最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+11張,其中買進37張、賣出26張、現償0張。累積至收盤聿新科融資餘額為1,129張,狀態為「無-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤聿新科融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+5張,其中賣出5張、還券0張、調整0張。累積至收盤聿新科借券賣出餘額為228張。
開盤價
34.5
收盤價
34.75
當日範圍
33.75 - 35
成交張數
372
開盤價(昨)
33.9
收盤價(昨)
33.75
昨日範圍
33.4 - 33.95
成交張數(昨)
216
成交金額
1279.88萬
成交金額(昨)
726.55萬
52週範圍
29.05 - 38.9
發行股數
5298萬
市值
18億
資券變化-當日
資料時間:2024/09/16
開盤價
34.5
收盤價
34.75
成交張數
372
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 37 | 0 |
賣出 | 26 | 0 |
現償 | 0 | 0 |
增減 | +11 | 0 |
餘額 | 1,129 | 0 |
使用率 | 8.5% | 0.0% |
連增連減 | 無→連3增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 5 |
還券 | 0 |
調整 | 0 |
增減 | +5 |
餘額 | 228 |
次日限額 | 36 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
34.5
收盤價
34.75
成交張數
372
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 34.75 | +1 | +2.96 | 372 | 37 | 26 | 0 | +11 | 1,129 | 13,245 | 8.52 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 228 | 36 | 0 | 0 | 0 | 40.32 |
09/13 | 33.75 | +0.7 | +2.12 | 216 | 35 | 8 | 0 | +27 | 1,118 | 13,245 | 8.44 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 223 | 35 | 0 | 0 | 0 | 16.2 |
09/12 | 33.05 | +1.55 | +4.92 | 206 | 12 | 11 | 0 | +1 | 1,091 | 13,245 | 8.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 218 | 33 | 0 | 0 | 0 | 22.82 |
09/11 | 31.5 | +0.3 | +0.96 | 34 | 1 | 1 | 0 | +0 | 1,090 | 13,245 | 8.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 218 | 31 | 0 | 0 | 0 | 35.29 |
09/10 | 31.2 | -1.05 | -3.26 | 95 | 4 | 3 | 0 | +1 | 1,090 | 13,245 | 8.23 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 218 | 31 | 0 | 0 | 0 | 28.42 |
09/09 | 32.25 | -0.35 | -1.07 | 23 | 1 | 0 | 0 | +1 | 1,089 | 13,245 | 8.22 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 213 | 31 | 0 | 0 | 0 | 21.74 |
09/06 | 32.6 | +0.05 | +0.15 | 33 | 0 | 3 | 0 | -3 | 1,088 | 13,245 | 8.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 32 | 0 | 0 | 0 | 48.48 |
09/05 | 32.55 | +0.15 | +0.46 | 121 | 2 | 27 | 0 | -25 | 1,091 | 13,245 | 8.24 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 212 | 32 | 0 | 0 | 0 | 42.15 |
09/04 | 32.4 | -0.9 | -2.7 | 31 | 2 | 1 | 0 | +1 | 1,116 | 13,245 | 8.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 207 | 32 | 0 | 0 | 0 | 25.81 |
09/03 | 33.3 | -0.15 | -0.45 | 38 | 3 | 8 | 0 | -5 | 1,115 | 13,245 | 8.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 207 | 33 | 0 | 0 | 0 | 10.53 |
09/02 | 33.45 | +0.25 | +0.75 | 63 | 3 | 4 | 0 | -1 | 1,120 | 13,245 | 8.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 207 | 34 | 0 | 0 | 0 | 36.51 |
08/30 | 33.2 | -0.35 | -1.04 | 58 | 2 | 2 | 0 | +0 | 1,121 | 13,245 | 8.46 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 207 | 35 | 0 | 0 | 0 | 46.55 |
08/29 | 33.55 | +0 | +0 | 26 | 2 | 0 | 0 | +2 | 1,121 | 13,245 | 8.46 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 206 | 35 | 0 | 0 | 0 | 69.23 |
08/28 | 33.55 | -0.1 | -0.3 | 89 | 0 | 1 | 0 | -1 | 1,119 | 13,245 | 8.45 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 204 | 36 | 0 | 0 | 0 | 46.07 |
08/27 | 33.65 | +0.3 | +0.9 | 38 | 2 | 3 | 0 | -1 | 1,120 | 13,245 | 8.46 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 202 | 36 | 0 | 0 | 0 | 36.84 |
08/26 | 33.35 | -0.35 | -1.04 | 34 | 0 | 1 | 0 | -1 | 1,121 | 13,245 | 8.46 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 200 | 36 | 0 | 0 | 0 | 29.41 |
08/23 | 33.7 | -0.05 | -0.15 | 56 | 1 | 1 | 0 | +0 | 1,122 | 13,245 | 8.47 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 193 | 38 | 0 | 0 | 0 | 33.93 |
08/22 | 33.75 | -0.55 | -1.6 | 94 | 6 | 54 | 0 | -48 | 1,122 | 13,245 | 8.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 186 | 39 | 0 | 0 | 0 | 28.72 |
08/21 | 34.3 | -0.2 | -0.58 | 106 | 14 | 12 | 0 | +2 | 1,170 | 13,245 | 8.83 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 186 | 40 | 0 | 0 | 0 | 42.45 |
08/20 | 34.5 | +0.6 | +1.77 | 182 | 44 | 55 | 0 | -11 | 1,168 | 13,245 | 8.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 40 | 0 | 0 | 0 | 22.53 |
08/19 | 33.9 | +0.1 | +0.3 | 373 | 15 | 33 | 0 | -18 | 1,179 | 13,245 | 8.9 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 181 | 43 | 0 | 0 | 0 | 48.79 |
08/16 | 33.8 | +0.8 | +2.42 | 365 | 96 | 24 | 0 | +72 | 1,197 | 13,245 | 9.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 42 | 0 | 0 | 0 | 44.11 |
08/15 | 33 | +1.05 | +3.29 | 524 | 46 | 12 | 0 | +34 | 1,125 | 13,245 | 8.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 40 | 1 | 0.19 | 0 | 55.92 |
08/14 | 31.95 | -0.1 | -0.31 | 51 | 0 | 11 | 0 | -11 | 1,091 | 13,245 | 8.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 36 | 0 | 0 | 0 | 15.69 |
08/13 | 32.05 | -0.35 | -1.08 | 36 | 0 | 2 | 0 | -2 | 1,102 | 13,245 | 8.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 36 | 0 | 0 | 0 | 30.56 |
08/12 | 32.4 | +0.7 | +2.21 | 46 | 1 | 24 | 0 | -23 | 1,104 | 13,245 | 8.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 37 | 0 | 0 | 0 | 13.04 |
08/09 | 31.7 | +0.9 | +2.92 | 35 | 3 | 4 | 0 | -1 | 1,127 | 13,245 | 8.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 38 | 0 | 0 | 0 | 22.86 |
08/08 | 30.8 | +0 | +0 | 23 | 3 | 0 | 0 | +3 | 1,128 | 13,245 | 8.52 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 177 | 41 | 0 | 0 | 0 | 8.7 |
08/07 | 30.8 | +1.25 | +4.23 | 91 | 2 | 19 | 0 | -17 | 1,125 | 13,245 | 8.49 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 173 | 42 | 0 | 0 | 0 | 41.76 |
08/06 | 29.55 | -0.3 | -1.01 | 140 | 2 | 10 | 0 | -8 | 1,142 | 13,245 | 8.62 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 171 | 43 | 0 | 0 | 0 | 27.86 |
08/05 | 29.85 | -2.4 | -7.44 | 233 | 16 | 64 | 0 | -48 | 1,150 | 13,245 | 8.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 42 | 0 | 0 | 0 | 31.76 |
08/02 | 32.25 | -0.35 | -1.07 | 19 | 6 | 0 | 0 | +6 | 1,198 | 13,245 | 9.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 42 | 0 | 0 | 0 | 31.58 |
08/01 | 32.6 | +0.3 | +0.93 | 18 | 0 | 1 | 0 | -1 | 1,192 | 13,245 | 9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 45 | 0 | 0 | 0 | 11.11 |
07/31 | 32.3 | -0.25 | -0.77 | 19 | 0 | 3 | 0 | -3 | 1,193 | 13,245 | 9.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 54 | 0 | 0 | 0 | 26.32 |
07/30 | 32.55 | +0.25 | +0.77 | 131 | 5 | 5 | 0 | +0 | 1,196 | 13,245 | 9.03 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 169 | 55 | 0 | 0 | 0 | 26.72 |
07/29 | 32.3 | -0.85 | -2.56 | 95 | 6 | 47 | 11 | -52 | 1,196 | 13,245 | 9.03 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 164 | 54 | 0 | 0 | 0 | 15.79 |
07/26 | 33.15 | -0.25 | -0.75 | 41 | 4 | 7 | 0 | -3 | 1,248 | 13,245 | 9.42 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 152 | 54 | 0 | 0 | 0 | 7.32 |
07/23 | 33.4 | -0.1 | -0.3 | 145 | 2 | 4 | 2 | -4 | 1,251 | 13,245 | 9.45 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 144 | 54 | 0 | 0 | 0 | 42.76 |
07/22 | 33.5 | -1.1 | -3.18 | 117 | 12 | 14 | 0 | -2 | 1,255 | 13,245 | 9.48 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 139 | 54 | 0 | 0 | 0 | 35.04 |
07/19 | 34.6 | +0 | +0 | 177 | 3 | 12 | 0 | -9 | 1,257 | 13,245 | 9.49 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 137 | 53 | 0 | 0 | 0 | 56.5 |
07/18 | 34.6 | -0.5 | -1.42 | 86 | 3 | 9 | 0 | -6 | 1,266 | 13,245 | 9.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 133 | 53 | 0 | 0 | 0 | 29.07 |
07/17 | 35.1 | -0.1 | -0.28 | 85 | 12 | 7 | 0 | +5 | 1,272 | 13,245 | 9.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 133 | 54 | 0 | 0 | 0 | 17.65 |
07/16 | 35.2 | +0.95 | +2.77 | 150 | 16 | 15 | 0 | +1 | 1,267 | 13,245 | 9.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 135 | 57 | 0 | 0 | 0 | 38 |
07/15 | 34.95 | +0.2 | +0.58 | 98 | 10 | 17 | 0 | -7 | 1,266 | 13,245 | 9.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 57 | 0 | 0 | 0 | 8.16 |
07/12 | 34.75 | +0.1 | +0.29 | 17 | 1 | 6 | 0 | -5 | 1,273 | 13,245 | 9.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 144 | 56 | 0 | 0 | 0 | 0 |
07/11 | 34.65 | -0.2 | -0.57 | 209 | 5 | 15 | 0 | -10 | 1,278 | 13,245 | 9.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 57 | 0 | 0 | 0 | 48.33 |
07/10 | 34.85 | -0.1 | -0.29 | 134 | 3 | 15 | 0 | -12 | 1,288 | 13,245 | 9.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 55 | 0 | 0 | 0 | 62.69 |
07/09 | 34.95 | +0.15 | +0.43 | 203 | 5 | 24 | 0 | -19 | 1,300 | 13,245 | 9.82 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 149 | 55 | 1 | 0.49 | 0 | 34.48 |
07/08 | 34.8 | -0.4 | -1.14 | 97 | 4 | 10 | 0 | -6 | 1,319 | 13,245 | 9.96 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 145 | 53 | 0 | 0 | 0 | 5.15 |
07/05 | 35.2 | -0.9 | -2.49 | 490 | 23 | 27 | 0 | -4 | 1,325 | 13,245 | 10 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 52 | 1 | 0.2 | 0 | 45.92 |
07/04 | 36.1 | -0.1 | -0.28 | 267 | 53 | 8 | 0 | +45 | 1,329 | 13,245 | 10.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 49 | 0 | 0 | 0 | 49.06 |
07/03 | 36.2 | +0.5 | +1.4 | 166 | 28 | 27 | 0 | +1 | 1,284 | 13,245 | 9.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 143 | 48 | 0 | 0 | 0 | 22.89 |
07/02 | 35.7 | +0.65 | +1.85 | 155 | 20 | 21 | 0 | -1 | 1,283 | 13,245 | 9.69 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 145 | 48 | 0 | 0 | 0 | 19.35 |
07/01 | 35.05 | -0.2 | -0.57 | 62 | 2 | 9 | 0 | -7 | 1,284 | 13,245 | 9.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 47 | 0 | 0 | 0 | 27.42 |
06/28 | 35.25 | -0.5 | -1.4 | 162 | 14 | 23 | 0 | -9 | 1,291 | 13,245 | 9.75 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 47 | 0 | 0 | 0 | 32.1 |
06/27 | 35.75 | -0.4 | -1.11 | 149 | 9 | 31 | 0 | -22 | 1,300 | 13,245 | 9.82 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 144 | 48 | 0 | 0 | 0.08 | 34.9 |
06/26 | 36.15 | +0.6 | +1.69 | 258 | 36 | 31 | 0 | +5 | 1,322 | 13,245 | 9.98 | 0 | 1 | 0 | +1 | 1 | 0.01 | 15 | 0 | 0 | +15 | 144 | 49 | 0 | 0 | 0.08 | 8.14 |
06/25 | 35.55 | +0.65 | +1.86 | 129 | 24 | 30 | 0 | -6 | 1,317 | 13,245 | 9.94 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 129 | 47 | 0 | 0 | 0 | 15.5 |
06/24 | 34.9 | -0.2 | -0.57 | 176 | 2 | 10 | 0 | -8 | 1,323 | 13,245 | 9.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 49 | 0 | 0 | 0 | 48.3 |
06/21 | 35.1 | +0.05 | +0.14 | 102 | 1 | 7 | 0 | -6 | 1,331 | 13,245 | 10.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 49 | 0 | 0 | 0 | 50.98 |
06/20 | 35.05 | +0.05 | +0.14 | 184 | 35 | 14 | 0 | +21 | 1,337 | 13,245 | 10.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 51 | 0 | 0 | 0 | 40.22 |
06/19 | 35 | -0.6 | -1.69 | 330 | 29 | 14 | 0 | +15 | 1,316 | 13,245 | 9.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 50 | 0 | 0 | 0 | 37.27 |
06/18 | 35.6 | +1.8 | +5.33 | 898 | 80 | 68 | 0 | +12 | 1,301 | 13,245 | 9.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 47 | 1 | 0.11 | 0 | 44.77 |
06/17 | 33.8 | +0.15 | +0.45 | 97 | 23 | 17 | 0 | +6 | 1,289 | 13,245 | 9.73 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 128 | 39 | 0 | 0 | 0 | 7.22 |
06/14 | 33.65 | +0.35 | +1.05 | 70 | 8 | 0 | 18 | -10 | 1,283 | 13,245 | 9.69 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 127 | 39 | 0 | 0 | 0 | 18.57 |
06/13 | 33.3 | +0.45 | +1.37 | 90 | 11 | 5 | 0 | +6 | 1,293 | 13,245 | 9.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 126 | 40 | 0 | 0 | 0 | 36.67 |
06/12 | 32.85 | -0.2 | -0.61 | 53 | 14 | 1 | 0 | +13 | 1,287 | 13,245 | 9.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 126 | 41 | 0 | 0 | 0 | 7.55 |
06/11 | 33.05 | -0.55 | -1.64 | 137 | 19 | 2 | 95 | -78 | 1,274 | 13,245 | 9.62 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0 | 0 | +1 | 126 | 42 | 0 | 0 | 0 | 21.17 |
06/07 | 33.6 | -0.2 | -0.59 | 64 | 4 | 1 | 0 | +3 | 1,352 | 13,245 | 10.21 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 125 | 42 | 0 | 0 | 0.07 | 4.69 |
06/06 | 33.8 | +0.3 | +0.9 | 147 | 18 | 29 | 0 | -11 | 1,349 | 13,245 | 10.18 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 125 | 42 | 0 | 0 | 0.07 | 22.45 |
06/05 | 33.5 | +0.4 | +1.21 | 220 | 5 | 12 | 1 | -8 | 1,360 | 13,245 | 10.27 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 125 | 42 | 0 | 0 | 0.07 | 48.18 |
06/04 | 33.1 | +1 | +3.12 | 338 | 55 | 16 | 0 | +39 | 1,368 | 13,245 | 10.33 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 125 | 41 | 0 | 0 | 0.07 | 35.21 |
06/03 | 32.1 | -0.2 | -0.62 | 98 | 6 | 1 | 1 | +4 | 1,329 | 13,245 | 10.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 125 | 39 | 0 | 0 | 0 | 18.37 |
05/31 | 32.3 | +0.15 | +0.47 | 69 | 1 | 1 | 0 | +0 | 1,325 | 13,245 | 10 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 125 | 39 | 0 | 0 | 0 | 21.74 |
05/30 | 32.15 | -0.25 | -0.77 | 72 | 6 | 7 | 0 | -1 | 1,325 | 13,245 | 10 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 1 | 0 | +2 | 123 | 39 | 0 | 0 | 0 | 23.61 |
05/29 | 32.4 | -0.3 | -0.92 | 86 | 12 | 4 | 0 | +8 | 1,326 | 13,245 | 10.01 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 1 | 0 | +1 | 121 | 40 | 0 | 0 | 0 | 19.77 |
05/28 | 32.7 | +0.1 | +0.31 | 46 | 0 | 4 | 0 | -4 | 1,318 | 13,245 | 9.95 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 120 | 42 | 0 | 0 | 0 | 6.52 |
05/27 | 32.6 | +0.3 | +0.93 | 49 | 4 | 1 | 0 | +3 | 1,322 | 13,245 | 9.98 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 119 | 43 | 0 | 0 | 0 | 32.65 |
05/24 | 32.3 | +0.05 | +0.16 | 36 | 3 | 5 | 0 | -2 | 1,319 | 13,245 | 9.96 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 116 | 44 | 0 | 0 | 0 | 11.11 |
05/23 | 32.25 | +0.05 | +0.16 | 132 | 1 | 11 | 0 | -10 | 1,321 | 13,245 | 9.97 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 113 | 51 | 0 | 0 | 0 | 36.36 |
05/22 | 32.2 | +0.05 | +0.16 | 172 | 2 | 24 | 0 | -22 | 1,331 | 13,245 | 10.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 52 | 0 | 0 | 0 | 30.23 |
05/21 | 32.15 | -0.3 | -0.92 | 131 | 5 | 2 | 0 | +3 | 1,353 | 13,245 | 10.22 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 107 | 53 | 0 | 0 | 0 | 29.77 |
05/20 | 32.45 | -0.05 | -0.15 | 93 | 4 | 5 | 0 | -1 | 1,350 | 13,245 | 10.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 53 | 0 | 0 | 0 | 24.73 |
05/17 | 32.5 | +0.4 | +1.25 | 92 | 7 | 1 | 0 | +6 | 1,351 | 13,245 | 10.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 54 | 0 | 0 | 0 | 28.26 |
05/16 | 32.1 | -0.1 | -0.31 | 242 | 6 | 21 | 0 | -15 | 1,345 | 13,245 | 10.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 57 | 0 | 0 | 0 | 48.76 |
05/15 | 32.2 | -0.45 | -1.38 | 232 | 19 | 27 | 0 | -8 | 1,360 | 13,245 | 10.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 57 | 1 | 0.43 | 0 | 20.26 |
05/14 | 32.65 | +0.05 | +0.15 | 102 | 1 | 33 | 0 | -32 | 1,368 | 13,245 | 10.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 55 | 0 | 0 | 0 | 30.39 |
05/13 | 32.6 | -1.1 | -3.26 | 296 | 45 | 21 | 0 | +24 | 1,400 | 13,245 | 10.57 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 105 | 56 | 0 | 0 | 0 | 11.49 |
05/10 | 33.7 | -0.2 | -0.59 | 181 | 10 | 29 | 0 | -19 | 1,376 | 13,245 | 10.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 54 | 0 | 0 | 0 | 19.89 |
05/09 | 33.9 | -1.2 | -3.42 | 317 | 41 | 4 | 0 | +37 | 1,395 | 13,245 | 10.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 55 | 0 | 0 | 0 | 39.12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。