4161
34.5
TWD-0.30 (-0.86%)
2025.04.02收盤
聿新科－現股當沖
聿新科最新現股當沖狀況
整理聿新科最新(2025/04/02) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的28.31%。當日現股當沖之總損益為+400元、每張平均損益則為+29元。
開盤價
34.75
收盤價
34.5
當日範圍
34.05 - 34.8
成交張數
49
開盤價(昨)
35
收盤價(昨)
34.8
昨日範圍
34.1 - 35
成交張數(昨)
35
成交金額
168.38萬
成交金額(昨)
121.17萬
52週範圍
29.55 - 37.8
發行股數
5294萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
34.75
收盤價
34.5
成交張數
49
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 34.5 | -0.3 | -0.86 | 49 | 169.93 | 14 | 28.31 | 48.05 | 28.27 | 48.09 | 28.3 | +0.04 | +28.57 | 0 | 0 |
| 2025/04/01 | 34.8 | +0.7 | +2.05 | 35 | 119.46 | 7 | 20.29 | 23.98 | 20.07 | 24.38 | 20.4 | +0.4 | +564.29 | 0 | 0 |
| 2025/03/31 | 34.1 | -0.35 | -1.02 | 94 | 314.92 | 29 | 30.82 | 97.12 | 30.84 | 97.36 | 30.91 | +0.23 | +79.31 | 0 | 0 |
| 2025/03/28 | 34.45 | -0.2 | -0.58 | 43 | 146.53 | 6 | 14.07 | 20.64 | 14.09 | 20.72 | 14.14 | +0.08 | +133.33 | 0 | 0 |
| 2025/03/27 | 34.65 | -0.2 | -0.57 | 30 | 104.12 | 4 | 13.33 | 13.79 | 13.24 | 13.9 | 13.35 | +0.12 | +287.5 | 0 | 0 |
| 2025/03/26 | 34.85 | +0.05 | +0.14 | 26 | 91.4 | 4 | 15.27 | 13.9 | 15.21 | 13.96 | 15.27 | +0.06 | +137.5 | 0 | 0 |
| 2025/03/25 | 34.8 | +0 | +0 | 33 | 115.53 | 12 | 36.21 | 41.73 | 36.12 | 42.05 | 36.4 | +0.32 | +266.67 | 0 | 0 |
| 2025/03/24 | 34.8 | +0.1 | +0.29 | 93 | 323.68 | 44 | 47.29 | 153.09 | 47.3 | 152.88 | 47.23 | -0.21 | -48.86 | 0 | 0 |
| 2025/03/21 | 34.7 | +0.2 | +0.58 | 24 | 84.88 | 6 | 24.56 | 20.73 | 24.43 | 20.95 | 24.68 | +0.21 | +350 | 0 | 0 |
| 2025/03/20 | 34.5 | -0.1 | -0.29 | 42 | 144.23 | 8 | 19.22 | 27.58 | 19.12 | 27.73 | 19.22 | +0.14 | +181.25 | 0 | 0 |
| 2025/03/19 | 34.6 | +0.2 | +0.58 | 58 | 201.75 | 13 | 22.34 | 44.94 | 22.27 | 45.2 | 22.4 | +0.27 | +203.85 | 0 | 0 |
| 2025/03/18 | 34.4 | -0.45 | -1.29 | 111 | 385.36 | 28 | 25.21 | 96.97 | 25.16 | 97.03 | 25.18 | +0.06 | +19.64 | 0 | 0 |
| 2025/03/17 | 34.85 | -0.15 | -0.43 | 83 | 292.16 | 11 | 13.28 | 38.76 | 13.27 | 38.72 | 13.25 | -0.04 | -40.91 | 0 | 0 |
| 2025/03/14 | 35 | -0.1 | -0.28 | 46 | 161.7 | 4 | 8.64 | 13.93 | 8.61 | 14.01 | 8.66 | +0.08 | +200 | 0 | 0 |
| 2025/03/13 | 35.1 | -0.05 | -0.14 | 97 | 338.67 | 11 | 11.36 | 38.48 | 11.36 | 38.66 | 11.42 | +0.18 | +168.18 | 0 | 0 |
| 2025/03/12 | 35.15 | +0.05 | +0.14 | 143 | 499.81 | 48 | 33.61 | 168.26 | 33.67 | 167.65 | 33.54 | -0.62 | -129.17 | 0 | 0 |
| 2025/03/11 | 35.1 | +0.1 | +0.29 | 136 | 476.48 | 20 | 14.66 | 69.56 | 14.6 | 70.05 | 14.7 | +0.49 | +245 | 0 | 0 |
| 2025/03/10 | 35 | +0.1 | +0.29 | 136 | 481.71 | 43 | 31.51 | 151.84 | 31.52 | 151.28 | 31.41 | -0.56 | -129.07 | 0 | 0 |
| 2025/03/07 | 34.9 | +0.7 | +2.05 | 171 | 590.8 | 45 | 26.34 | 155.43 | 26.31 | 154.78 | 26.2 | -0.65 | -144.44 | 0 | 0 |
| 2025/03/06 | 34.2 | -0.55 | -1.58 | 61 | 210.79 | 5 | 8.18 | 17.3 | 8.2 | 17.16 | 8.14 | -0.14 | -270 | 0 | 0 |
| 2025/03/05 | 34.75 | +1.05 | +3.12 | 126 | 436.09 | 18 | 14.26 | 61.9 | 14.19 | 62.08 | 14.24 | +0.18 | +100 | 0 | 0 |
| 2025/03/04 | 33.7 | +0 | +0 | 46 | 153.09 | 8 | 17.56 | 26.79 | 17.5 | 26.94 | 17.6 | +0.15 | +187.5 | 0 | 0 |
| 2025/03/03 | 33.7 | -0.05 | -0.15 | 31 | 105.76 | 5 | 15.88 | 16.75 | 15.84 | 16.85 | 15.93 | +0.1 | +190 | 0 | 0 |
| 2025/02/27 | 33.75 | +0.15 | +0.45 | 52 | 175.63 | 16 | 30.74 | 53.99 | 30.74 | 53.84 | 30.65 | -0.15 | -96.88 | 0 | 0 |
| 2025/02/26 | 33.6 | +0.2 | +0.6 | 41 | 138.18 | 7 | 16.99 | 23.41 | 16.94 | 23.57 | 17.06 | +0.17 | +235.71 | 0 | 0 |
| 2025/02/25 | 33.4 | -0.2 | -0.6 | 38 | 127.44 | 9 | 23.65 | 30.14 | 23.65 | 30.29 | 23.77 | +0.14 | +161.11 | 0 | 0 |
| 2025/02/24 | 33.6 | +0 | +0 | 35 | 117.09 | 6 | 17.26 | 20.2 | 17.25 | 20.28 | 17.32 | +0.09 | +141.67 | 0 | 0 |
| 2025/02/21 | 33.6 | -0.6 | -1.75 | 86 | 291.14 | 42 | 48.7 | 141.97 | 48.76 | 141.75 | 48.69 | -0.21 | -51.19 | 0 | 0 |
| 2025/02/20 | 34.2 | +0 | +0 | 15 | 51.56 | 4 | 26.56 | 13.68 | 26.53 | 13.75 | 26.67 | +0.07 | +175 | 0 | 0 |
| 2025/02/19 | 34.2 | +0.35 | +1.03 | 88 | 297.95 | 13 | 14.83 | 43.84 | 14.71 | 44.1 | 14.8 | +0.27 | +207.69 | 0 | 0 |
| 2025/02/18 | 33.85 | +0.15 | +0.45 | 29 | 97.36 | 2 | 6.94 | 6.77 | 6.95 | 6.76 | 6.94 | -0.01 | -50 | 0 | 0 |
| 2025/02/17 | 33.7 | -0.5 | -1.46 | 132 | 446.86 | 76 | 57.75 | 259.01 | 57.96 | 257.13 | 57.54 | -1.88 | -247.37 | 0 | 0 |
| 2025/02/14 | 34.2 | -0.05 | -0.15 | 42 | 142.2 | 19 | 45.56 | 64.83 | 45.59 | 64.87 | 45.62 | +0.04 | +21.05 | 0 | 0 |
| 2025/02/13 | 34.25 | -0.15 | -0.44 | 36 | 123.73 | 4 | 11.05 | 13.6 | 10.99 | 13.72 | 11.09 | +0.12 | +312.5 | 0 | 0 |
| 2025/02/12 | 34.4 | -0.05 | -0.15 | 75 | 256.56 | 19 | 25.2 | 64.44 | 25.12 | 65.01 | 25.34 | +0.57 | +300 | 0 | 0 |
| 2025/02/11 | 34.45 | +0.25 | +0.73 | 35 | 119.9 | 3 | 8.56 | 10.23 | 8.53 | 10.34 | 8.62 | +0.11 | +366.67 | 0 | 0 |
| 2025/02/10 | 34.2 | +0.1 | +0.29 | 36 | 122.02 | 10 | 28.07 | 34.28 | 28.09 | 34.34 | 28.14 | +0.06 | +55 | 0 | 0 |
| 2025/02/07 | 34.1 | +0.35 | +1.04 | 76 | 259.56 | 14 | 18.45 | 47.87 | 18.44 | 48.06 | 18.52 | +0.2 | +139.29 | 0 | 0 |
| 2025/02/06 | 33.75 | -0.75 | -2.17 | 72 | 247.5 | 22 | 30.43 | 74.98 | 30.3 | 75.61 | 30.55 | +0.63 | +286.36 | 0 | 0 |
| 2025/02/05 | 34.5 | -0.3 | -0.86 | 83 | 289 | 35 | 42.11 | 122.01 | 42.22 | 121.69 | 42.11 | -0.33 | -92.86 | 0 | 0 |
| 2025/02/04 | 34.8 | +0.3 | +0.87 | 65 | 226.22 | 15 | 22.94 | 51.61 | 22.81 | 52 | 22.99 | +0.39 | +260 | 0 | 0 |
| 2025/02/03 | 34.5 | -0.05 | -0.14 | 275 | 954.72 | 80 | 29.1 | 277.19 | 29.03 | 276.93 | 29.01 | -0.26 | -32.5 | 0 | 0 |
| 2025/01/22 | 34.55 | +2.65 | +8.31 | 522 | 1,760.99 | 87 | 16.68 | 290.72 | 16.51 | 293.2 | 16.65 | +2.48 | +285.63 | 2 | 0.38 |
| 2025/01/21 | 31.9 | +0.5 | +1.59 | 52 | 165.28 | 10 | 19.22 | 31.73 | 19.19 | 31.88 | 19.29 | +0.15 | +155 | 0 | 0 |
| 2025/01/20 | 31.4 | +0.25 | +0.8 | 49 | 151.54 | 26 | 53.56 | 81.14 | 53.54 | 81 | 53.45 | -0.14 | -55.77 | 0 | 0 |
| 2025/01/17 | 31.15 | +0.3 | +0.97 | 28 | 86.94 | 6 | 21.38 | 18.45 | 21.23 | 18.65 | 21.45 | +0.2 | +325 | 0 | 0 |
| 2025/01/16 | 30.85 | -0.3 | -0.96 | 49 | 153.32 | 11 | 22.33 | 34.23 | 22.32 | 34.13 | 22.26 | -0.09 | -81.82 | 0 | 0 |
| 2025/01/15 | 31.15 | +0.15 | +0.48 | 67 | 206.32 | 46 | 68.54 | 141.63 | 68.65 | 141.25 | 68.46 | -0.38 | -81.52 | 0 | 0 |
| 2025/01/14 | 31 | +0.75 | +2.48 | 242 | 724.08 | 127 | 52.52 | 378.35 | 52.25 | 382.29 | 52.8 | +3.94 | +310.24 | 0 | 0 |
| 2025/01/13 | 30.25 | -0.4 | -1.31 | 112 | 339.43 | 59 | 52.68 | 179.26 | 52.81 | 179.25 | 52.81 | -0.02 | -3.39 | 0 | 0 |
| 2025/01/10 | 30.65 | -0.1 | -0.33 | 17 | 52.45 | 2 | 11.76 | 6.14 | 11.72 | 6.22 | 11.87 | +0.08 | +400 | 0 | 0 |
| 2025/01/09 | 30.75 | -0.35 | -1.13 | 54 | 166.99 | 15 | 27.95 | 46.47 | 27.83 | 46.92 | 28.1 | +0.46 | +306.67 | 0 | 0 |
| 2025/01/08 | 31.1 | -0.35 | -1.11 | 157 | 490.37 | 116 | 73.76 | 361.88 | 73.8 | 361.59 | 73.74 | -0.29 | -25 | 0 | 0 |
| 2025/01/07 | 31.45 | +0.1 | +0.32 | 266 | 820.64 | 211 | 79.31 | 651.75 | 79.42 | 649.52 | 79.15 | -2.23 | -105.45 | 0 | 0 |
| 2025/01/06 | 31.35 | +0.55 | +1.79 | 117 | 362.55 | 22 | 18.73 | 67.52 | 18.62 | 68.08 | 18.78 | +0.56 | +252.27 | 0 | 0 |
| 2025/01/03 | 30.8 | +0 | -0 | 291 | 881.22 | 184 | 63.23 | 556.7 | 63.17 | 557.27 | 63.24 | +0.57 | +31.25 | 0 | 0 |
| 2025/01/02 | 30.8 | +0.05 | +0.16 | 158 | 477.94 | 107 | 67.88 | 324.49 | 67.89 | 324.06 | 67.8 | -0.42 | -39.25 | 0 | 0 |
| 2024/12/31 | 30.75 | +0.1 | +0.33 | 207 | 625.84 | 101 | 48.79 | 305.77 | 48.86 | 305.13 | 48.76 | -0.64 | -62.87 | 0 | 0 |
| 2024/12/30 | 30.65 | -0.85 | -2.7 | 261 | 796.86 | 86 | 33.01 | 263.26 | 33.04 | 263.6 | 33.08 | +0.34 | +38.95 | 0 | 0 |
| 2024/12/27 | 31.5 | +0 | +0 | 100 | 312.99 | 58 | 57.91 | 181.36 | 57.94 | 181.19 | 57.89 | -0.17 | -28.45 | 0 | 0 |
| 2024/12/26 | 31.5 | +0.25 | +0.8 | 72 | 227.06 | 27 | 37.39 | 85.19 | 37.52 | 84.76 | 37.33 | -0.43 | -159.26 | 0 | 0 |
| 2024/12/25 | 31.25 | -0.2 | -0.64 | 150 | 469.43 | 71 | 47.19 | 221.71 | 47.23 | 221.75 | 47.24 | +0.04 | +5.63 | 0 | 0 |
| 2024/12/24 | 31.45 | -0.2 | -0.63 | 72 | 228.03 | 9 | 12.46 | 28.44 | 12.47 | 28.55 | 12.52 | +0.1 | +116.67 | 0 | 0 |
| 2024/12/23 | 31.65 | +0 | +0 | 38 | 121.84 | 5 | 13.01 | 15.82 | 12.99 | 15.95 | 13.09 | +0.12 | +250 | 0 | 0 |
| 2024/12/20 | 31.65 | +0.05 | +0.16 | 92 | 292.6 | 41 | 44.42 | 130.19 | 44.5 | 130.22 | 44.51 | +0.03 | +7.32 | 0 | 0 |
| 2024/12/19 | 31.6 | -0.7 | -2.17 | 41 | 130.42 | 19 | 46.46 | 60.84 | 46.64 | 60.67 | 46.52 | -0.16 | -84.21 | 0 | 0 |
| 2024/12/18 | 32.3 | -0.4 | -1.22 | 30 | 98.27 | 10 | 33.13 | 32.48 | 33.05 | 32.75 | 33.33 | +0.28 | +275 | 0 | 0 |
| 2024/12/17 | 32.7 | -0.15 | -0.46 | 182 | 586.5 | 67 | 36.9 | 215.34 | 36.72 | 216.09 | 36.84 | +0.74 | +111.19 | 0 | 0 |
| 2024/12/16 | 32.85 | -0.45 | -1.35 | 84 | 278.4 | 5 | 5.93 | 16.47 | 5.92 | 16.5 | 5.93 | +0.03 | +60 | 0 | 0 |
| 2024/12/13 | 33.3 | -0.6 | -1.77 | 62 | 207.14 | 13 | 20.84 | 43.15 | 20.83 | 43.21 | 20.86 | +0.06 | +46.15 | 0 | 0 |
| 2024/12/12 | 33.9 | +0.55 | +1.65 | 62 | 210.34 | 18 | 28.89 | 60.45 | 28.74 | 60.88 | 28.94 | +0.43 | +238.89 | 0 | 0 |
| 2024/12/11 | 33.35 | -0.25 | -0.74 | 182 | 597.33 | 119 | 65.47 | 391.36 | 65.52 | 391.56 | 65.55 | +0.2 | +17.23 | 0 | 0 |
| 2024/12/10 | 33.6 | -0.2 | -0.59 | 64 | 217.68 | 25 | 39.06 | 85.39 | 39.23 | 85.47 | 39.27 | +0.09 | +34 | 0 | 0 |
| 2024/12/09 | 33.8 | -0.9 | -2.59 | 127 | 434.26 | 64 | 50.34 | 218.88 | 50.4 | 218 | 50.2 | -0.89 | -138.28 | 0 | 0 |
| 2024/12/06 | 34.7 | -0.05 | -0.14 | 235 | 809.65 | 91 | 38.64 | 313 | 38.66 | 312.58 | 38.61 | -0.42 | -46.15 | 0 | 0 |
| 2024/12/05 | 34.75 | +2.75 | +8.59 | 477 | 1,613.2 | 97 | 20.35 | 326.99 | 20.27 | 329.6 | 20.43 | +2.6 | +268.56 | 0 | 0 |
| 2024/12/04 | 32 | -0.25 | -0.78 | 57 | 183.6 | 8 | 13.93 | 25.42 | 13.85 | 25.65 | 13.97 | +0.23 | +287.5 | 0 | 0 |
| 2024/12/03 | 32.25 | -0.15 | -0.46 | 280 | 892.68 | 164 | 58.67 | 524.21 | 58.72 | 523.09 | 58.6 | -1.11 | -67.99 | 0 | 0 |
| 2024/12/02 | 32.4 | -0.65 | -1.97 | 135 | 438.24 | 17 | 12.62 | 55.37 | 12.63 | 55.65 | 12.7 | +0.28 | +164.71 | 0 | 0 |
| 2024/11/29 | 33.05 | +0.7 | +2.16 | 63 | 205.16 | 18 | 28.42 | 57.45 | 28 | 58.8 | 28.66 | +1.35 | +752.78 | 0 | 0 |
| 2024/11/28 | 32.35 | -0.05 | -0.15 | 59 | 190.55 | 18 | 30.35 | 57.77 | 30.32 | 57.88 | 30.37 | +0.11 | +61.11 | 0 | 0 |
| 2024/11/27 | 32.4 | +0.1 | +0.31 | 164 | 522.72 | 51 | 31.15 | 162.26 | 31.04 | 162.78 | 31.14 | +0.52 | +100.98 | 0 | 0 |
| 2024/11/26 | 32.3 | -0.5 | -1.52 | 71 | 231.12 | 14 | 19.72 | 45.62 | 19.74 | 45.6 | 19.73 | -0.02 | -14.29 | 0 | 0 |
| 2024/11/25 | 32.8 | +0.1 | +0.31 | 59 | 193.54 | 1 | 1.69 | 3.28 | 1.69 | 3.27 | 1.69 | -0.01 | -50 | 0 | 0 |
| 2024/11/22 | 32.7 | -0.05 | -0.15 | 19 | 62.31 | 3 | 15.79 | 9.8 | 15.73 | 9.87 | 15.83 | +0.06 | +200 | 0 | 0 |
| 2024/11/21 | 32.75 | -0.25 | -0.76 | 75 | 244.76 | 20 | 26.67 | 65.08 | 26.59 | 65.55 | 26.78 | +0.47 | +232.5 | 0 | 0 |
| 2024/11/20 | 33 | -0.3 | -0.9 | 154 | 504.91 | 93 | 60.39 | 304.9 | 60.39 | 304.56 | 60.32 | -0.35 | -37.63 | 0 | 0 |
| 2024/11/19 | 33.3 | +0.4 | +1.22 | 71 | 233.43 | 17 | 23.94 | 55.56 | 23.8 | 56.16 | 24.06 | +0.6 | +355.88 | 0 | 0 |
| 2024/11/18 | 32.9 | -0.1 | -0.3 | 23 | 75.34 | 9 | 39.13 | 29.57 | 39.25 | 29.41 | 39.04 | -0.15 | -172.22 | 0 | 0 |
| 2024/11/15 | 33 | -0.05 | -0.15 | 69 | 227.15 | 35 | 50.72 | 115.44 | 50.82 | 115.17 | 50.7 | -0.28 | -80 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
