4161
33.5
TWD-0.50 (-1.47%)
2024.11.08收盤
聿新科－現股當沖
聿新科最新現股當沖狀況
整理聿新科最新(2024/11/08) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的26.76%。當日現股當沖之總損益為+650元、每張平均損益則為+34元。
開盤價
33.95
收盤價
33.5
當日範圍
33.5 - 35
成交張數
71
開盤價(昨)
33.8
收盤價(昨)
34
昨日範圍
33.8 - 34.3
成交張數(昨)
36
成交金額
241.28萬
成交金額(昨)
122.26萬
52週範圍
29.55 - 38.9
發行股數
5298萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
33.95
收盤價
33.5
成交張數
71
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 33.5 | -0.5 | -1.47 | 71 | 241.28 | 19 | 26.76 | 64.47 | 26.72 | 64.54 | 26.75 | +0.07 | +34.21 | 0 | 0 |
| 11/07 | 34 | +0 | +0 | 36 | 122.27 | 4 | 11.11 | 13.59 | 11.11 | 13.61 | 11.13 | +0.03 | +62.5 | 0 | 0 |
| 11/06 | 34 | -0.05 | -0.15 | 21 | 72.01 | 5 | 23.81 | 17.14 | 23.8 | 17.16 | 23.83 | +0.02 | +40 | 0 | 0 |
| 11/05 | 34.05 | +0.35 | +1.04 | 91 | 308.08 | 28 | 30.77 | 94.77 | 30.76 | 94.92 | 30.81 | +0.15 | +55.36 | 0 | 0 |
| 11/04 | 33.7 | -1 | -2.88 | 118 | 404.04 | 38 | 32.2 | 130.12 | 32.2 | 130.35 | 32.26 | +0.23 | +61.84 | 0 | 0 |
| 11/01 | 34.7 | +0.4 | +1.17 | 66 | 224.12 | 39 | 59.09 | 132.38 | 59.07 | 132.11 | 58.94 | -0.28 | -70.51 | 0 | 0 |
| 10/30 | 34.3 | +0.1 | +0.29 | 28 | 95.88 | 5 | 17.86 | 17.07 | 17.8 | 17.2 | 17.94 | +0.13 | +260 | 0 | 0 |
| 10/29 | 34.2 | +0.25 | +0.74 | 85 | 287.18 | 39 | 45.88 | 132 | 45.97 | 131.75 | 45.88 | -0.25 | -64.1 | 0 | 0 |
| 10/28 | 33.95 | -0.85 | -2.44 | 247 | 844.93 | 133 | 53.85 | 455.5 | 53.91 | 455.01 | 53.85 | -0.49 | -36.84 | 0 | 0 |
| 10/25 | 34.8 | -0.25 | -0.71 | 74 | 258.18 | 19 | 25.68 | 66.1 | 25.6 | 66.41 | 25.72 | +0.3 | +160.53 | 0 | 0 |
| 10/24 | 35.05 | -0.3 | -0.85 | 83 | 289.49 | 27 | 32.53 | 93.72 | 32.38 | 94.36 | 32.59 | +0.63 | +233.33 | 0 | 0 |
| 10/23 | 35.35 | -0.15 | -0.42 | 78 | 274.19 | 34 | 43.59 | 119.42 | 43.55 | 119.56 | 43.6 | +0.13 | +38.24 | 0 | 0 |
| 10/22 | 35.5 | -0.25 | -0.7 | 54 | 191.53 | 12 | 22.22 | 42.49 | 22.19 | 42.6 | 22.24 | +0.1 | +87.5 | 0 | 0 |
| 10/21 | 35.75 | -0.4 | -1.11 | 138 | 497.31 | 56 | 40.58 | 201.58 | 40.53 | 201.9 | 40.6 | +0.32 | +56.25 | 0 | 0 |
| 10/18 | 36.15 | -0.25 | -0.69 | 216 | 780.62 | 95 | 43.98 | 343.04 | 43.94 | 344.14 | 44.09 | +1.11 | +116.84 | 0 | 0 |
| 10/17 | 36.4 | +0.2 | +0.55 | 77 | 278.89 | 21 | 27.27 | 75.95 | 27.23 | 76.36 | 27.38 | +0.4 | +190.48 | 0 | 0 |
| 10/16 | 36.2 | -0.55 | -1.5 | 331 | 1,198.94 | 237 | 71.6 | 858.71 | 71.62 | 860.03 | 71.73 | +1.32 | +55.7 | 0 | 0 |
| 10/15 | 36.75 | +0.05 | +0.14 | 153 | 558.86 | 89 | 58.17 | 325.5 | 58.24 | 324.46 | 58.06 | -1.03 | -116.29 | 0 | 0 |
| 10/14 | 36.7 | +0.4 | +1.1 | 380 | 1,363.97 | 208 | 54.74 | 744.03 | 54.55 | 745.15 | 54.63 | +1.12 | +54.09 | 0 | 0 |
| 10/11 | 36.3 | +0.1 | +0.28 | 331 | 1,186.21 | 210 | 63.44 | 752.33 | 63.42 | 752.33 | 63.42 | -0.01 | -0.24 | 0 | 0 |
| 10/09 | 36.2 | -0.3 | -0.82 | 216 | 780.04 | 111 | 51.39 | 401.59 | 51.48 | 400.67 | 51.37 | -0.92 | -82.88 | 0 | 0 |
| 10/08 | 36.5 | -1.3 | -3.44 | 162 | 597.67 | 88 | 54.32 | 324.81 | 54.35 | 324.54 | 54.3 | -0.28 | -31.25 | 0 | 0 |
| 10/07 | 37.8 | +0.05 | +0.13 | 455 | 1,689.65 | 335 | 73.63 | 1,243.24 | 73.58 | 1,244.54 | 73.66 | +1.29 | +38.66 | 0 | 0 |
| 10/04 | 37.75 | +0.05 | +0.13 | 485 | 1,821.87 | 271 | 55.88 | 1,017.85 | 55.87 | 1,017.21 | 55.83 | -0.64 | -23.43 | 0 | 0 |
| 10/01 | 37.7 | +0.85 | +2.31 | 443 | 1,657.47 | 217 | 48.98 | 810.37 | 48.89 | 812.22 | 49 | +1.85 | +85.25 | 0 | 0 |
| 09/30 | 36.85 | +0.2 | +0.55 | 464 | 1,694.67 | 321 | 69.18 | 1,171.44 | 69.12 | 1,172.55 | 69.19 | +1.11 | +34.58 | 0 | 0 |
| 09/27 | 36.65 | -0.1 | -0.27 | 370 | 1,353.42 | 237 | 64.05 | 866.94 | 64.06 | 866.95 | 64.06 | +0.01 | +0.42 | 0 | 0 |
| 09/26 | 36.75 | -0.1 | -0.27 | 239 | 876.21 | 174 | 72.8 | 637.85 | 72.8 | 637.02 | 72.7 | -0.82 | -47.41 | 0 | 0 |
| 09/25 | 36.85 | +0.05 | +0.14 | 194 | 711.25 | 87 | 44.85 | 319.08 | 44.86 | 318.37 | 44.76 | -0.71 | -82.18 | 0 | 0 |
| 09/24 | 36.8 | +0 | +0 | 295 | 1,079.99 | 200 | 67.8 | 732.11 | 67.79 | 731.78 | 67.76 | -0.32 | -16 | 0 | 0 |
| 09/23 | 36.8 | -0.2 | -0.54 | 218 | 799.76 | 110 | 50.46 | 404.51 | 50.58 | 402.74 | 50.36 | -1.77 | -160.91 | 0 | 0 |
| 09/20 | 37 | +0 | +0 | 372 | 1,364.81 | 182 | 48.92 | 668.83 | 49 | 666.02 | 48.8 | -2.8 | -153.85 | 0 | 0 |
| 09/19 | 37 | +1.2 | +3.35 | 510 | 1,838.71 | 97 | 19.02 | 344.81 | 18.75 | 347.79 | 18.91 | +2.98 | +307.22 | 0 | 0 |
| 09/18 | 35.8 | +1.05 | +3.02 | 442 | 1,564.97 | 127 | 28.73 | 446.74 | 28.55 | 447.92 | 28.62 | +1.18 | +92.52 | 0 | 0 |
| 09/16 | 34.75 | +1 | +2.96 | 372 | 1,279.88 | 150 | 40.32 | 516.77 | 40.38 | 513.28 | 40.1 | -3.48 | -232.33 | 0 | 0 |
| 09/13 | 33.75 | +0.7 | +2.12 | 216 | 726.54 | 35 | 16.2 | 117.97 | 16.24 | 117.75 | 16.21 | -0.23 | -64.29 | 0 | 0 |
| 09/12 | 33.05 | +1.55 | +4.92 | 206 | 670.12 | 47 | 22.82 | 153.16 | 22.86 | 153.19 | 22.86 | +0.04 | +7.45 | 0 | 0 |
| 09/11 | 31.5 | +0.3 | +0.96 | 34 | 106.42 | 12 | 35.29 | 37.67 | 35.4 | 37.53 | 35.27 | -0.14 | -116.67 | 0 | 0 |
| 09/10 | 31.2 | -1.05 | -3.26 | 95 | 298.68 | 27 | 28.42 | 84.83 | 28.4 | 85.45 | 28.61 | +0.62 | +231.48 | 0 | 0 |
| 09/09 | 32.25 | -0.35 | -1.07 | 23 | 73.72 | 5 | 21.74 | 16.04 | 21.76 | 16.16 | 21.92 | +0.12 | +240 | 0 | 0 |
| 09/06 | 32.6 | +0.05 | +0.15 | 33 | 106.67 | 16 | 48.48 | 51.47 | 48.25 | 51.98 | 48.73 | +0.51 | +315.62 | 0 | 0 |
| 09/05 | 32.55 | +0.15 | +0.46 | 121 | 394.26 | 51 | 42.15 | 166.72 | 42.29 | 166.96 | 42.35 | +0.23 | +46.08 | 0 | 0 |
| 09/04 | 32.4 | -0.9 | -2.7 | 31 | 100.27 | 8 | 25.81 | 25.23 | 25.16 | 26.22 | 26.15 | +0.99 | +1,243.75 | 0 | 0 |
| 09/03 | 33.3 | -0.15 | -0.45 | 38 | 127.04 | 4 | 10.53 | 13.35 | 10.51 | 13.38 | 10.54 | +0.04 | +87.5 | 0 | 0 |
| 09/02 | 33.45 | +0.25 | +0.75 | 63 | 209.72 | 23 | 36.51 | 76.64 | 36.55 | 76.92 | 36.68 | +0.28 | +121.74 | 0 | 0 |
| 08/30 | 33.2 | -0.35 | -1.04 | 58 | 193.72 | 27 | 46.55 | 90.39 | 46.66 | 90.17 | 46.55 | -0.23 | -83.33 | 0 | 0 |
| 08/29 | 33.55 | +0 | +0 | 26 | 86.94 | 18 | 69.23 | 60.23 | 69.28 | 60.17 | 69.22 | -0.06 | -30.56 | 0 | 0 |
| 08/28 | 33.55 | -0.1 | -0.3 | 89 | 298.24 | 41 | 46.07 | 137.62 | 46.15 | 137.59 | 46.14 | -0.03 | -7.32 | 0 | 0 |
| 08/27 | 33.65 | +0.3 | +0.9 | 38 | 127.44 | 14 | 36.84 | 46.91 | 36.81 | 46.89 | 36.79 | -0.02 | -14.29 | 0 | 0 |
| 08/26 | 33.35 | -0.35 | -1.04 | 34 | 114.17 | 10 | 29.41 | 33.49 | 29.33 | 33.67 | 29.5 | +0.18 | +185 | 0 | 0 |
| 08/23 | 33.7 | -0.05 | -0.15 | 56 | 187.82 | 19 | 33.93 | 64.02 | 34.08 | 63.68 | 33.9 | -0.34 | -176.32 | 0 | 0 |
| 08/22 | 33.75 | -0.55 | -1.6 | 94 | 316.98 | 27 | 28.72 | 91.21 | 28.78 | 91.23 | 28.78 | +0.03 | +9.26 | 0 | 0 |
| 08/21 | 34.3 | -0.2 | -0.58 | 106 | 362.6 | 45 | 42.45 | 154.17 | 42.52 | 153.65 | 42.37 | -0.53 | -116.67 | 0 | 0 |
| 08/20 | 34.5 | +0.6 | +1.77 | 182 | 628.17 | 41 | 22.53 | 141.39 | 22.51 | 141.6 | 22.54 | +0.21 | +51.22 | 0 | 0 |
| 08/19 | 33.9 | +0.1 | +0.3 | 373 | 1,275.91 | 182 | 48.79 | 622.65 | 48.8 | 622.2 | 48.76 | -0.46 | -25.27 | 0 | 0 |
| 08/16 | 33.8 | +0.8 | +2.42 | 365 | 1,232.82 | 161 | 44.11 | 542.64 | 44.02 | 542.45 | 44 | -0.19 | -11.8 | 0 | 0 |
| 08/15 | 33 | +1.05 | +3.29 | 524 | 1,753.32 | 293 | 55.92 | 979 | 55.84 | 980.22 | 55.91 | +1.22 | +41.47 | 1 | 0.19 |
| 08/14 | 31.95 | -0.1 | -0.31 | 51 | 162.93 | 8 | 15.69 | 25.55 | 15.68 | 25.77 | 15.82 | +0.23 | +281.25 | 0 | 0 |
| 08/13 | 32.05 | -0.35 | -1.08 | 36 | 115.76 | 11 | 30.56 | 34.99 | 30.23 | 35.44 | 30.61 | +0.44 | +400 | 0 | 0 |
| 08/12 | 32.4 | +0.7 | +2.21 | 46 | 147.63 | 6 | 13.04 | 19.11 | 12.94 | 19.27 | 13.05 | +0.16 | +266.67 | 0 | 0 |
| 08/09 | 31.7 | +0.9 | +2.92 | 35 | 110.42 | 8 | 22.86 | 25.14 | 22.77 | 25.27 | 22.89 | +0.13 | +162.5 | 0 | 0 |
| 08/08 | 30.8 | +0 | +0 | 23 | 70.97 | 2 | 8.7 | 6.12 | 8.62 | 6.2 | 8.73 | +0.07 | +375 | 0 | 0 |
| 08/07 | 30.8 | +1.25 | +4.23 | 91 | 278.04 | 38 | 41.76 | 116.38 | 41.86 | 115.86 | 41.67 | -0.52 | -135.53 | 0 | 0 |
| 08/06 | 29.55 | -0.3 | -1.01 | 140 | 406.73 | 39 | 27.86 | 111.32 | 27.37 | 115.12 | 28.31 | +3.81 | +975.64 | 0 | 0 |
| 08/05 | 29.85 | -2.4 | -7.44 | 233 | 696.36 | 74 | 31.76 | 224.56 | 32.25 | 222.87 | 32.01 | -1.7 | -229.05 | 0 | 0 |
| 08/02 | 32.25 | -0.35 | -1.07 | 19 | 61.42 | 6 | 31.58 | 19.31 | 31.44 | 19.5 | 31.76 | +0.2 | +325 | 0 | 0 |
| 08/01 | 32.6 | +0.3 | +0.93 | 18 | 58.66 | 2 | 11.11 | 6.5 | 11.07 | 6.53 | 11.13 | +0.04 | +175 | 0 | 0 |
| 07/31 | 32.3 | -0.25 | -0.77 | 19 | 61.7 | 5 | 26.32 | 16.16 | 26.2 | 16.3 | 26.41 | +0.13 | +260 | 0 | 0 |
| 07/30 | 32.55 | +0.25 | +0.77 | 131 | 415.22 | 35 | 26.72 | 110.38 | 26.58 | 111.72 | 26.91 | +1.33 | +381.43 | 0 | 0 |
| 07/29 | 32.3 | -0.85 | -2.56 | 95 | 310.07 | 15 | 15.79 | 49.02 | 15.81 | 49.54 | 15.98 | +0.52 | +346.67 | 0 | 0 |
| 07/26 | 33.15 | -0.25 | -0.75 | 41 | 135.96 | 3 | 7.32 | 9.89 | 7.28 | 9.93 | 7.3 | +0.03 | +100 | 0 | 0 |
| 07/23 | 33.4 | -0.1 | -0.3 | 145 | 482.17 | 62 | 42.76 | 206.01 | 42.73 | 206.25 | 42.78 | +0.24 | +38.71 | 0 | 0 |
| 07/22 | 33.5 | -1.1 | -3.18 | 117 | 392.27 | 41 | 35.04 | 137.81 | 35.13 | 136.97 | 34.92 | -0.84 | -204.88 | 0 | 0 |
| 07/19 | 34.6 | +0 | +0 | 177 | 605.62 | 100 | 56.5 | 342.77 | 56.6 | 341.56 | 56.4 | -1.21 | -120.5 | 0 | 0 |
| 07/18 | 34.6 | -0.5 | -1.42 | 86 | 298.95 | 25 | 29.07 | 86.93 | 29.08 | 87 | 29.1 | +0.07 | +26 | 0 | 0 |
| 07/17 | 35.1 | -0.1 | -0.28 | 85 | 298.19 | 15 | 17.65 | 52.4 | 17.57 | 52.72 | 17.68 | +0.32 | +213.33 | 0 | 0 |
| 07/16 | 35.2 | +0.95 | +2.77 | 150 | 520.9 | 57 | 38 | 196.99 | 37.82 | 196.83 | 37.79 | -0.16 | -28.07 | 0 | 0 |
| 07/15 | 34.95 | +0.2 | +0.58 | 98 | 341 | 8 | 8.16 | 27.61 | 8.1 | 27.8 | 8.15 | +0.2 | +243.75 | 0 | 0 |
| 07/12 | 34.75 | +0.1 | +0.29 | 17 | 58.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/11 | 34.65 | -0.2 | -0.57 | 209 | 722.74 | 101 | 48.33 | 349.64 | 48.38 | 349.19 | 48.31 | -0.46 | -45.05 | 0 | 0 |
| 07/10 | 34.85 | -0.1 | -0.29 | 134 | 463.51 | 84 | 62.69 | 290.92 | 62.76 | 290.65 | 62.71 | -0.27 | -32.14 | 0 | 0 |
| 07/09 | 34.95 | +0.15 | +0.43 | 203 | 697.99 | 70 | 34.48 | 240.66 | 34.48 | 240.53 | 34.46 | -0.12 | -17.86 | 1 | 0.49 |
| 07/08 | 34.8 | -0.4 | -1.14 | 97 | 340.21 | 5 | 5.15 | 17.48 | 5.14 | 17.56 | 5.16 | +0.09 | +170 | 0 | 0 |
| 07/05 | 35.2 | -0.9 | -2.49 | 490 | 1,711.79 | 225 | 45.92 | 787 | 45.98 | 786.36 | 45.94 | -0.65 | -28.67 | 1 | 0.2 |
| 07/04 | 36.1 | -0.1 | -0.28 | 267 | 961.89 | 131 | 49.06 | 471.18 | 48.98 | 470.62 | 48.93 | -0.55 | -41.98 | 0 | 0 |
| 07/03 | 36.2 | +0.5 | +1.4 | 166 | 599.03 | 38 | 22.89 | 136.79 | 22.84 | 137.1 | 22.89 | +0.31 | +81.58 | 0 | 0 |
| 07/02 | 35.7 | +0.65 | +1.85 | 155 | 547.71 | 30 | 19.35 | 106 | 19.35 | 105.09 | 19.19 | -0.92 | -305 | 0 | 0 |
| 07/01 | 35.05 | -0.2 | -0.57 | 62 | 218.31 | 17 | 27.42 | 59.88 | 27.43 | 59.77 | 27.38 | -0.12 | -67.65 | 0 | 0 |
| 06/28 | 35.25 | -0.5 | -1.4 | 162 | 575.59 | 52 | 32.1 | 185.12 | 32.16 | 184.81 | 32.11 | -0.3 | -58.65 | 0 | 0 |
| 06/27 | 35.75 | -0.4 | -1.11 | 149 | 535.24 | 52 | 34.9 | 186.68 | 34.88 | 186.63 | 34.87 | -0.04 | -8.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
