首頁>台灣股市>聿新科>交易資訊 - 現股當沖

4161

32.75

TWD

-0.25 (-0.76%)

2024.11.21收盤

聿新科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

聿新科最新現股當沖狀況

整理聿新科最新(2024/11/21) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的26.67%。當日現股當沖之總損益為+4,650元、每張平均損益則為+232元。

開盤價

32.6

收盤價

32.75

當日範圍

32.45 - 32.95

成交張數

75

開盤價(昨)

33.45

收盤價(昨)

33

昨日範圍

32.5 - 33.45

成交張數(昨)

154

成交金額

244.76萬

成交金額(昨)

504.91萬

52週範圍

29.55 - 38.9

發行股數

5298萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

32.6

收盤價

32.75

成交張數

75

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	32.75	-0.25	-0.76	75	244.76	20	26.67	65.08	26.59	65.55	26.78	+0.47	+232.5	0	0
11/20	33	-0.3	-0.9	154	504.91	93	60.39	304.9	60.39	304.56	60.32	-0.35	-37.63	0	0
11/19	33.3	+0.4	+1.22	71	233.43	17	23.94	55.56	23.8	56.16	24.06	+0.6	+355.88	0	0
11/18	32.9	-0.1	-0.3	23	75.34	9	39.13	29.57	39.25	29.41	39.04	-0.15	-172.22	0	0
11/15	33	-0.05	-0.15	69	227.15	35	50.72	115.44	50.82	115.17	50.7	-0.28	-80	0	0
11/14	33.05	-0.6	-1.78	167	551.73	98	58.68	324.17	58.75	324.68	58.85	+0.52	+52.55	0	0
11/13	33.65	-0.2	-0.59	68	229.62	26	38.24	86.88	37.83	88.17	38.4	+1.29	+496.15	0	0
11/12	33.85	-0.35	-1.02	92	309.13	47	51.09	158.06	51.13	157.21	50.85	-0.85	-180.85	0	0
11/11	34.2	+0.7	+2.09	127	420.65	46	36.22	151.88	36.11	151.52	36.02	-0.36	-79.35	0	0
11/08	33.5	-0.5	-1.47	71	241.28	19	26.76	64.47	26.72	64.54	26.75	+0.07	+34.21	0	0
11/07	34	+0	+0	36	122.27	4	11.11	13.59	11.11	13.61	11.13	+0.03	+62.5	0	0
11/06	34	-0.05	-0.15	21	72.01	5	23.81	17.14	23.8	17.16	23.83	+0.02	+40	0	0
11/05	34.05	+0.35	+1.04	91	308.08	28	30.77	94.77	30.76	94.92	30.81	+0.15	+55.36	0	0
11/04	33.7	-1	-2.88	118	404.04	38	32.2	130.12	32.2	130.35	32.26	+0.23	+61.84	0	0
11/01	34.7	+0.4	+1.17	66	224.12	39	59.09	132.38	59.07	132.11	58.94	-0.28	-70.51	0	0
10/30	34.3	+0.1	+0.29	28	95.88	5	17.86	17.07	17.8	17.2	17.94	+0.13	+260	0	0
10/29	34.2	+0.25	+0.74	85	287.18	39	45.88	132	45.97	131.75	45.88	-0.25	-64.1	0	0
10/28	33.95	-0.85	-2.44	247	844.93	133	53.85	455.5	53.91	455.01	53.85	-0.49	-36.84	0	0
10/25	34.8	-0.25	-0.71	74	258.18	19	25.68	66.1	25.6	66.41	25.72	+0.3	+160.53	0	0
10/24	35.05	-0.3	-0.85	83	289.49	27	32.53	93.72	32.38	94.36	32.59	+0.63	+233.33	0	0
10/23	35.35	-0.15	-0.42	78	274.19	34	43.59	119.42	43.55	119.56	43.6	+0.13	+38.24	0	0
10/22	35.5	-0.25	-0.7	54	191.53	12	22.22	42.49	22.19	42.6	22.24	+0.1	+87.5	0	0
10/21	35.75	-0.4	-1.11	138	497.31	56	40.58	201.58	40.53	201.9	40.6	+0.32	+56.25	0	0
10/18	36.15	-0.25	-0.69	216	780.62	95	43.98	343.04	43.94	344.14	44.09	+1.11	+116.84	0	0
10/17	36.4	+0.2	+0.55	77	278.89	21	27.27	75.95	27.23	76.36	27.38	+0.4	+190.48	0	0
10/16	36.2	-0.55	-1.5	331	1,198.94	237	71.6	858.71	71.62	860.03	71.73	+1.32	+55.7	0	0
10/15	36.75	+0.05	+0.14	153	558.86	89	58.17	325.5	58.24	324.46	58.06	-1.03	-116.29	0	0
10/14	36.7	+0.4	+1.1	380	1,363.97	208	54.74	744.03	54.55	745.15	54.63	+1.12	+54.09	0	0
10/11	36.3	+0.1	+0.28	331	1,186.21	210	63.44	752.33	63.42	752.33	63.42	-0.01	-0.24	0	0
10/09	36.2	-0.3	-0.82	216	780.04	111	51.39	401.59	51.48	400.67	51.37	-0.92	-82.88	0	0
10/08	36.5	-1.3	-3.44	162	597.67	88	54.32	324.81	54.35	324.54	54.3	-0.28	-31.25	0	0
10/07	37.8	+0.05	+0.13	455	1,689.65	335	73.63	1,243.24	73.58	1,244.54	73.66	+1.29	+38.66	0	0
10/04	37.75	+0.05	+0.13	485	1,821.87	271	55.88	1,017.85	55.87	1,017.21	55.83	-0.64	-23.43	0	0
10/01	37.7	+0.85	+2.31	443	1,657.47	217	48.98	810.37	48.89	812.22	49	+1.85	+85.25	0	0
09/30	36.85	+0.2	+0.55	464	1,694.67	321	69.18	1,171.44	69.12	1,172.55	69.19	+1.11	+34.58	0	0
09/27	36.65	-0.1	-0.27	370	1,353.42	237	64.05	866.94	64.06	866.95	64.06	+0.01	+0.42	0	0
09/26	36.75	-0.1	-0.27	239	876.21	174	72.8	637.85	72.8	637.02	72.7	-0.82	-47.41	0	0
09/25	36.85	+0.05	+0.14	194	711.25	87	44.85	319.08	44.86	318.37	44.76	-0.71	-82.18	0	0
09/24	36.8	+0	+0	295	1,079.99	200	67.8	732.11	67.79	731.78	67.76	-0.32	-16	0	0
09/23	36.8	-0.2	-0.54	218	799.76	110	50.46	404.51	50.58	402.74	50.36	-1.77	-160.91	0	0
09/20	37	+0	+0	372	1,364.81	182	48.92	668.83	49	666.02	48.8	-2.8	-153.85	0	0
09/19	37	+1.2	+3.35	510	1,838.71	97	19.02	344.81	18.75	347.79	18.91	+2.98	+307.22	0	0
09/18	35.8	+1.05	+3.02	442	1,564.97	127	28.73	446.74	28.55	447.92	28.62	+1.18	+92.52	0	0
09/16	34.75	+1	+2.96	372	1,279.88	150	40.32	516.77	40.38	513.28	40.1	-3.48	-232.33	0	0
09/13	33.75	+0.7	+2.12	216	726.54	35	16.2	117.97	16.24	117.75	16.21	-0.23	-64.29	0	0
09/12	33.05	+1.55	+4.92	206	670.12	47	22.82	153.16	22.86	153.19	22.86	+0.04	+7.45	0	0
09/11	31.5	+0.3	+0.96	34	106.42	12	35.29	37.67	35.4	37.53	35.27	-0.14	-116.67	0	0
09/10	31.2	-1.05	-3.26	95	298.68	27	28.42	84.83	28.4	85.45	28.61	+0.62	+231.48	0	0
09/09	32.25	-0.35	-1.07	23	73.72	5	21.74	16.04	21.76	16.16	21.92	+0.12	+240	0	0
09/06	32.6	+0.05	+0.15	33	106.67	16	48.48	51.47	48.25	51.98	48.73	+0.51	+315.62	0	0
09/05	32.55	+0.15	+0.46	121	394.26	51	42.15	166.72	42.29	166.96	42.35	+0.23	+46.08	0	0
09/04	32.4	-0.9	-2.7	31	100.27	8	25.81	25.23	25.16	26.22	26.15	+0.99	+1,243.75	0	0
09/03	33.3	-0.15	-0.45	38	127.04	4	10.53	13.35	10.51	13.38	10.54	+0.04	+87.5	0	0
09/02	33.45	+0.25	+0.75	63	209.72	23	36.51	76.64	36.55	76.92	36.68	+0.28	+121.74	0	0
08/30	33.2	-0.35	-1.04	58	193.72	27	46.55	90.39	46.66	90.17	46.55	-0.23	-83.33	0	0
08/29	33.55	+0	+0	26	86.94	18	69.23	60.23	69.28	60.17	69.22	-0.06	-30.56	0	0
08/28	33.55	-0.1	-0.3	89	298.24	41	46.07	137.62	46.15	137.59	46.14	-0.03	-7.32	0	0
08/27	33.65	+0.3	+0.9	38	127.44	14	36.84	46.91	36.81	46.89	36.79	-0.02	-14.29	0	0
08/26	33.35	-0.35	-1.04	34	114.17	10	29.41	33.49	29.33	33.67	29.5	+0.18	+185	0	0
08/23	33.7	-0.05	-0.15	56	187.82	19	33.93	64.02	34.08	63.68	33.9	-0.34	-176.32	0	0
08/22	33.75	-0.55	-1.6	94	316.98	27	28.72	91.21	28.78	91.23	28.78	+0.03	+9.26	0	0
08/21	34.3	-0.2	-0.58	106	362.6	45	42.45	154.17	42.52	153.65	42.37	-0.53	-116.67	0	0
08/20	34.5	+0.6	+1.77	182	628.17	41	22.53	141.39	22.51	141.6	22.54	+0.21	+51.22	0	0
08/19	33.9	+0.1	+0.3	373	1,275.91	182	48.79	622.65	48.8	622.2	48.76	-0.46	-25.27	0	0
08/16	33.8	+0.8	+2.42	365	1,232.82	161	44.11	542.64	44.02	542.45	44	-0.19	-11.8	0	0
08/15	33	+1.05	+3.29	524	1,753.32	293	55.92	979	55.84	980.22	55.91	+1.22	+41.47	1	0.19
08/14	31.95	-0.1	-0.31	51	162.93	8	15.69	25.55	15.68	25.77	15.82	+0.23	+281.25	0	0
08/13	32.05	-0.35	-1.08	36	115.76	11	30.56	34.99	30.23	35.44	30.61	+0.44	+400	0	0
08/12	32.4	+0.7	+2.21	46	147.63	6	13.04	19.11	12.94	19.27	13.05	+0.16	+266.67	0	0
08/09	31.7	+0.9	+2.92	35	110.42	8	22.86	25.14	22.77	25.27	22.89	+0.13	+162.5	0	0
08/08	30.8	+0	+0	23	70.97	2	8.7	6.12	8.62	6.2	8.73	+0.07	+375	0	0
08/07	30.8	+1.25	+4.23	91	278.04	38	41.76	116.38	41.86	115.86	41.67	-0.52	-135.53	0	0
08/06	29.55	-0.3	-1.01	140	406.73	39	27.86	111.32	27.37	115.12	28.31	+3.81	+975.64	0	0
08/05	29.85	-2.4	-7.44	233	696.36	74	31.76	224.56	32.25	222.87	32.01	-1.7	-229.05	0	0
08/02	32.25	-0.35	-1.07	19	61.42	6	31.58	19.31	31.44	19.5	31.76	+0.2	+325	0	0
08/01	32.6	+0.3	+0.93	18	58.66	2	11.11	6.5	11.07	6.53	11.13	+0.04	+175	0	0
07/31	32.3	-0.25	-0.77	19	61.7	5	26.32	16.16	26.2	16.3	26.41	+0.13	+260	0	0
07/30	32.55	+0.25	+0.77	131	415.22	35	26.72	110.38	26.58	111.72	26.91	+1.33	+381.43	0	0
07/29	32.3	-0.85	-2.56	95	310.07	15	15.79	49.02	15.81	49.54	15.98	+0.52	+346.67	0	0
07/26	33.15	-0.25	-0.75	41	135.96	3	7.32	9.89	7.28	9.93	7.3	+0.03	+100	0	0
07/23	33.4	-0.1	-0.3	145	482.17	62	42.76	206.01	42.73	206.25	42.78	+0.24	+38.71	0	0
07/22	33.5	-1.1	-3.18	117	392.27	41	35.04	137.81	35.13	136.97	34.92	-0.84	-204.88	0	0
07/19	34.6	+0	+0	177	605.62	100	56.5	342.77	56.6	341.56	56.4	-1.21	-120.5	0	0
07/18	34.6	-0.5	-1.42	86	298.95	25	29.07	86.93	29.08	87	29.1	+0.07	+26	0	0
07/17	35.1	-0.1	-0.28	85	298.19	15	17.65	52.4	17.57	52.72	17.68	+0.32	+213.33	0	0
07/16	35.2	+0.95	+2.77	150	520.9	57	38	196.99	37.82	196.83	37.79	-0.16	-28.07	0	0
07/15	34.95	+0.2	+0.58	98	341	8	8.16	27.61	8.1	27.8	8.15	+0.2	+243.75	0	0
07/12	34.75	+0.1	+0.29	17	58.92	0	0	0	0	0	0	+0	+0	0	0
07/11	34.65	-0.2	-0.57	209	722.74	101	48.33	349.64	48.38	349.19	48.31	-0.46	-45.05	0	0
07/10	34.85	-0.1	-0.29	134	463.51	84	62.69	290.92	62.76	290.65	62.71	-0.27	-32.14	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來