4161
29.85
TWD+0.20 (0.67%)
2025.07.17收盤
聿新科－現股當沖
聿新科最新現股當沖狀況
整理聿新科最新(2025/07/16) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的59.62%。當日現股當沖之總損益為+800元、每張平均損益則為+26元。
開盤價
29.75
收盤價
29.85
當日範圍
29.7 - 29.95
成交張數
21
開盤價(昨)
29.55
收盤價(昨)
29.65
昨日範圍
29.35 - 29.95
成交張數(昨)
52
成交金額
62.61萬
成交金額(昨)
153.84萬
52週範圍
29.2 - 37.8
發行股數
5294萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
29.75
收盤價
29.85
成交張數
21
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 29.85 | +0.2 | +0.67 | 21 | 62.61 | 3 | 14.29 | 8.93 | 14.26 | 8.96 | 14.3 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/16 | 29.65 | +0.1 | +0.34 | 52 | 153.84 | 31 | 59.62 | 91.69 | 59.6 | 91.77 | 59.65 | +0.08 | +25.81 | 0 | 0 |
| 2025/07/15 | 29.55 | +0.05 | +0.17 | 35 | 103.44 | 11 | 31.43 | 32.53 | 31.45 | 32.45 | 31.38 | -0.08 | -72.73 | 0 | 0 |
| 2025/07/14 | 29.5 | -0.65 | -2.16 | 261 | 768.37 | 222 | 85.06 | 653.56 | 85.06 | 653.76 | 85.08 | +0.2 | +9.23 | 0 | 0 |
| 2025/07/11 | 30.15 | +0 | +0 | 44 | 131.84 | 24 | 54.55 | 71.97 | 54.59 | 71.92 | 54.55 | -0.05 | -20.83 | 0 | 0 |
| 2025/07/10 | 30.15 | +0.45 | +1.52 | 186 | 549.25 | 127 | 68.28 | 372.42 | 67.8 | 373.3 | 67.97 | +0.88 | +69.29 | 0 | 0 |
| 2025/07/09 | 29.7 | +0.5 | +1.71 | 106 | 311.09 | 76 | 71.7 | 222.54 | 71.54 | 222.85 | 71.64 | +0.31 | +40.79 | 0 | 0 |
| 2025/07/08 | 29.2 | -0.05 | -0.17 | 163 | 471.2 | 98 | 60.12 | 282.87 | 60.03 | 283.3 | 60.12 | +0.43 | +44.39 | 0 | 0 |
| 2025/07/07 | 29.25 | -0.75 | -2.5 | 219 | 647.1 | 115 | 52.51 | 339.54 | 52.47 | 340.24 | 52.58 | +0.7 | +60.87 | 0 | 0 |
| 2025/07/04 | 30 | -0.5 | -1.64 | 196 | 588.62 | 135 | 68.88 | 404.77 | 68.77 | 405.34 | 68.86 | +0.56 | +41.85 | 0 | 0 |
| 2025/07/03 | 30.5 | +0.65 | +2.18 | 140 | 424 | 79 | 56.43 | 238.78 | 56.32 | 238.93 | 56.35 | +0.15 | +18.99 | 0 | 0 |
| 2025/07/02 | 29.85 | -0.1 | -0.33 | 159 | 472.38 | 105 | 66.04 | 312.35 | 66.12 | 311.83 | 66.01 | -0.52 | -49.05 | 0 | 0 |
| 2025/07/01 | 29.95 | +0 | +0 | 220 | 658.96 | 86 | 39.09 | 257.39 | 39.06 | 257.61 | 39.09 | +0.21 | +25 | 0 | 0 |
| 2025/06/30 | 29.95 | -0.6 | -1.96 | 549 | 1,649.19 | 434 | 79.05 | 1,303.05 | 79.01 | 1,304.08 | 79.07 | +1.03 | +23.73 | 0 | 0 |
| 2025/06/27 | 30.55 | -0.3 | -0.97 | 509 | 1,549.67 | 228 | 44.79 | 691.74 | 44.64 | 696.42 | 44.94 | +4.68 | +205.48 | 0 | 0 |
| 2025/06/26 | 30.85 | -0.75 | -2.37 | 501 | 1,536.13 | 280 | 55.89 | 857.35 | 55.81 | 863.12 | 56.19 | +5.76 | +205.89 | 0 | 0 |
| 2025/06/25 | 31.6 | +0 | +0 | 1,231 | 3,768.45 | 998 | 81.07 | 3,042.14 | 80.73 | 3,054.43 | 81.05 | +12.29 | +123.15 | 0 | 0 |
| 2025/06/24 | 31.6 | -0.3 | -0.94 | 1,255 | 3,919.32 | 1,139 | 90.76 | 3,556.39 | 90.74 | 3,556.23 | 90.74 | -0.17 | -1.45 | 0 | 0 |
| 2025/06/23 | 31.9 | -0.1 | -0.31 | 575 | 1,772.07 | 279 | 48.52 | 856.51 | 48.33 | 863.03 | 48.7 | +6.52 | +233.69 | 0 | 0 |
| 2025/06/20 | 32 | +1.5 | +4.92 | 964 | 2,907.57 | 835 | 86.62 | 2,520.99 | 86.7 | 2,518.99 | 86.64 | -2 | -23.89 | 0 | 0 |
| 2025/06/19 | 30.5 | -0.6 | -1.93 | 70 | 214.24 | 21 | 30 | 64.12 | 29.93 | 64.45 | 30.08 | +0.33 | +154.76 | 0 | 0 |
| 2025/06/18 | 31.1 | +0.1 | +0.32 | 14 | 43.58 | 4 | 28.57 | 12.43 | 28.52 | 12.5 | 28.68 | +0.07 | +175 | 0 | 0 |
| 2025/06/17 | 31 | +0.35 | +1.14 | 13 | 40.26 | 2 | 15.38 | 6.15 | 15.28 | 6.21 | 15.43 | +0.06 | +300 | 0 | 0 |
| 2025/06/16 | 30.65 | -0.3 | -0.97 | 40 | 123.08 | 10 | 25 | 30.59 | 24.86 | 30.82 | 25.04 | +0.23 | +225 | 0 | 0 |
| 2025/06/13 | 30.95 | -0.35 | -1.12 | 86 | 265.12 | 32 | 37.21 | 98.03 | 36.98 | 99.03 | 37.35 | +1 | +314.06 | 0 | 0 |
| 2025/06/12 | 31.3 | +0.55 | +1.79 | 162 | 496.3 | 55 | 33.95 | 167.63 | 33.78 | 169.22 | 34.1 | +1.58 | +288.18 | 0 | 0 |
| 2025/06/11 | 30.75 | -0.35 | -1.13 | 12 | 36.98 | 2 | 16.67 | 6.15 | 16.63 | 6.19 | 16.74 | +0.04 | +200 | 0 | 0 |
| 2025/06/10 | 31.1 | +0.1 | +0.32 | 131 | 402.56 | 50 | 38.17 | 152.79 | 37.96 | 154.39 | 38.35 | +1.59 | +319 | 0 | 0 |
| 2025/06/09 | 31 | -0.4 | -1.27 | 41 | 127.03 | 8 | 19.51 | 24.72 | 19.46 | 24.8 | 19.52 | +0.07 | +93.75 | 0 | 0 |
| 2025/06/06 | 31.4 | +0.7 | +2.28 | 204 | 618.08 | 66 | 32.35 | 198.62 | 32.14 | 200.84 | 32.49 | +2.22 | +336.36 | 0 | 0 |
| 2025/06/05 | 30.7 | -0.1 | -0.32 | 26 | 80.14 | 5 | 19.23 | 15.38 | 19.19 | 15.39 | 19.21 | +0.01 | +30 | 0 | 0 |
| 2025/06/04 | 30.8 | +0.25 | +0.82 | 265 | 801.05 | 98 | 36.98 | 295.1 | 36.84 | 297.32 | 37.12 | +2.23 | +227.55 | 0 | 0 |
| 2025/06/03 | 30.55 | +0.3 | +0.99 | 25 | 76.49 | 6 | 24 | 18.27 | 23.88 | 18.43 | 24.1 | +0.17 | +283.33 | 0 | 0 |
| 2025/06/02 | 30.25 | -0.6 | -1.94 | 76 | 229.86 | 21 | 27.63 | 63.4 | 27.58 | 63.95 | 27.82 | +0.56 | +264.29 | 0 | 0 |
| 2025/05/29 | 30.85 | +0 | +0 | 48 | 147.16 | 15 | 31.25 | 45.83 | 31.14 | 46.23 | 31.42 | +0.41 | +273.33 | 0 | 0 |
| 2025/05/28 | 30.85 | -0.05 | -0.16 | 58 | 178.44 | 16 | 27.59 | 49.04 | 27.48 | 49.41 | 27.69 | +0.36 | +228.12 | 0 | 0 |
| 2025/05/27 | 30.9 | -0.1 | -0.32 | 78 | 240.58 | 22 | 28.21 | 67.71 | 28.14 | 68.27 | 28.38 | +0.56 | +252.27 | 0 | 0 |
| 2025/05/26 | 31 | -0.15 | -0.48 | 43 | 134 | 11 | 25.58 | 34.2 | 25.52 | 34.4 | 25.67 | +0.2 | +186.36 | 0 | 0 |
| 2025/05/23 | 31.15 | +0.05 | +0.16 | 57 | 178.38 | 8 | 14.04 | 24.94 | 13.98 | 25.16 | 14.1 | +0.22 | +275 | 0 | 0 |
| 2025/05/22 | 31.1 | -0.65 | -2.05 | 58 | 181.63 | 20 | 34.48 | 62.35 | 34.33 | 62.97 | 34.67 | +0.61 | +305 | 0 | 0 |
| 2025/05/21 | 31.75 | +0.6 | +1.93 | 42 | 132.51 | 6 | 14.29 | 18.84 | 14.22 | 19.02 | 14.35 | +0.17 | +283.33 | 0 | 0 |
| 2025/05/20 | 31.15 | +0.05 | +0.16 | 28 | 87.42 | 3 | 10.71 | 9.34 | 10.68 | 9.41 | 10.76 | +0.07 | +250 | 0 | 0 |
| 2025/05/19 | 31.1 | -0.45 | -1.43 | 138 | 427.42 | 39 | 28.26 | 120.38 | 28.16 | 121.17 | 28.35 | +0.79 | +201.28 | 0 | 0 |
| 2025/05/16 | 31.55 | -1.05 | -3.22 | 112 | 358.89 | 28 | 25 | 89.85 | 25.04 | 89.19 | 24.85 | -0.66 | -233.93 | 0 | 0 |
| 2025/05/15 | 32.6 | -0.2 | -0.61 | 95 | 306.77 | 28 | 29.47 | 89.89 | 29.3 | 90.83 | 29.61 | +0.94 | +335.71 | 0 | 0 |
| 2025/05/14 | 32.8 | +0.3 | +0.92 | 62 | 201.1 | 12 | 19.35 | 38.67 | 19.23 | 39.02 | 19.41 | +0.35 | +291.67 | 0 | 0 |
| 2025/05/13 | 32.5 | -0.3 | -0.91 | 193 | 621.74 | 71 | 36.79 | 227.81 | 36.64 | 229.82 | 36.96 | +2.02 | +283.8 | 0 | 0 |
| 2025/05/12 | 32.8 | +0.35 | +1.08 | 163 | 526.28 | 63 | 38.65 | 202.18 | 38.42 | 204.3 | 38.82 | +2.12 | +336.51 | 0 | 0 |
| 2025/05/09 | 32.45 | +0.2 | +0.62 | 12 | 38.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 32.25 | -0.2 | -0.62 | 77 | 249.51 | 24 | 31.17 | 77.34 | 31 | 78.09 | 31.3 | +0.75 | +312.5 | 0 | 0 |
| 2025/05/07 | 32.45 | +0 | +0 | 21 | 68.52 | 4 | 19.05 | 13.01 | 18.98 | 13.18 | 19.23 | +0.17 | +425 | 0 | 0 |
| 2025/05/06 | 32.45 | +0.15 | +0.46 | 37 | 119.38 | 6 | 16.22 | 19.38 | 16.23 | 19.43 | 16.28 | +0.06 | +91.67 | 0 | 0 |
| 2025/05/05 | 32.3 | -0.6 | -1.82 | 46 | 149.86 | 6 | 13.04 | 19.52 | 13.03 | 19.72 | 13.16 | +0.2 | +333.33 | 0 | 0 |
| 2025/05/02 | 32.9 | +0.05 | +0.15 | 18 | 59.3 | 2 | 11.11 | 6.57 | 11.07 | 6.59 | 11.12 | +0.03 | +150 | 0 | 0 |
| 2025/04/30 | 32.85 | -0.45 | -1.35 | 31 | 102.2 | 6 | 19.35 | 19.66 | 19.24 | 19.93 | 19.5 | +0.27 | +450 | 0 | 0 |
| 2025/04/29 | 33.3 | +0.45 | +1.37 | 24 | 79.22 | 4 | 16.67 | 13.18 | 16.63 | 13.27 | 16.74 | +0.09 | +225 | 0 | 0 |
| 2025/04/28 | 32.85 | +0.05 | +0.15 | 90 | 292.8 | 23 | 25.56 | 74.81 | 25.55 | 75.36 | 25.74 | +0.56 | +241.3 | 0 | 0 |
| 2025/04/25 | 32.8 | -0.3 | -0.91 | 55 | 182.38 | 21 | 38.18 | 69.36 | 38.03 | 69.94 | 38.35 | +0.58 | +276.19 | 0 | 0 |
| 2025/04/24 | 33.1 | +0.15 | +0.46 | 47 | 154.28 | 11 | 23.4 | 35.88 | 23.26 | 36.23 | 23.49 | +0.35 | +318.18 | 0 | 0 |
| 2025/04/23 | 32.95 | +0.4 | +1.23 | 49 | 161.62 | 15 | 30.61 | 49.17 | 30.42 | 49.77 | 30.8 | +0.6 | +400 | 0 | 0 |
| 2025/04/22 | 32.55 | -0.45 | -1.36 | 23 | 75.72 | 4 | 17.39 | 13.04 | 17.22 | 13.12 | 17.33 | +0.08 | +200 | 0 | 0 |
| 2025/04/21 | 33 | -0.75 | -2.22 | 282 | 931.38 | 11 | 3.9 | 36.8 | 3.95 | 36.58 | 3.93 | -0.23 | -204.55 | 0 | 0 |
| 2025/04/18 | 33.75 | -0.55 | -1.6 | 33 | 112.25 | 9 | 27.27 | 30.49 | 27.16 | 30.7 | 27.35 | +0.21 | +233.33 | 0 | 0 |
| 2025/04/17 | 34.3 | +0.4 | +1.18 | 30 | 102.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 33.9 | -0.1 | -0.29 | 35 | 117.77 | 9 | 25.71 | 30.26 | 25.7 | 30.45 | 25.85 | +0.18 | +205.56 | 0 | 0 |
| 2025/04/15 | 34 | +0.6 | +1.8 | 27 | 91.93 | 6 | 22.22 | 20.57 | 22.37 | 20.2 | 21.97 | -0.36 | -608.33 | 0 | 0 |
| 2025/04/14 | 33.4 | +0.8 | +2.45 | 41 | 136.46 | 8 | 19.51 | 26.23 | 19.22 | 26.7 | 19.56 | +0.47 | +581.25 | 0 | 0 |
| 2025/04/11 | 32.6 | -0.1 | -0.31 | 30 | 97.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/10 | 32.7 | +2.9 | +9.73 | 233 | 762.45 | 6 | 2.58 | 19.35 | 2.54 | 19.5 | 2.56 | +0.15 | +258.33 | 0 | 0 |
| 2025/04/09 | 29.8 | -0.25 | -0.83 | 106 | 316.45 | 32 | 30.19 | 94.57 | 29.88 | 96.77 | 30.58 | +2.19 | +685.94 | 0 | 0 |
| 2025/04/08 | 30.05 | -1 | -3.22 | 312 | 906.93 | 124 | 39.74 | 356.12 | 39.27 | 360.87 | 39.79 | +4.75 | +382.66 | 0 | 0 |
| 2025/04/07 | 31.05 | -3.45 | -10 | 17 | 54.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 34.5 | -0.3 | -0.86 | 49 | 169.93 | 14 | 28.31 | 48.05 | 28.27 | 48.09 | 28.3 | +0.04 | +28.57 | 0 | 0 |
| 2025/04/01 | 34.8 | +0.7 | +2.05 | 35 | 119.46 | 7 | 20.29 | 23.98 | 20.07 | 24.38 | 20.4 | +0.4 | +564.29 | 0 | 0 |
| 2025/03/31 | 34.1 | -0.35 | -1.02 | 94 | 314.92 | 29 | 30.82 | 97.12 | 30.84 | 97.36 | 30.91 | +0.23 | +79.31 | 0 | 0 |
| 2025/03/28 | 34.45 | -0.2 | -0.58 | 43 | 146.53 | 6 | 14.07 | 20.64 | 14.09 | 20.72 | 14.14 | +0.08 | +133.33 | 0 | 0 |
| 2025/03/27 | 34.65 | -0.2 | -0.57 | 30 | 104.12 | 4 | 13.33 | 13.79 | 13.24 | 13.9 | 13.35 | +0.12 | +287.5 | 0 | 0 |
| 2025/03/26 | 34.85 | +0.05 | +0.14 | 26 | 91.4 | 4 | 15.27 | 13.9 | 15.21 | 13.96 | 15.27 | +0.06 | +137.5 | 0 | 0 |
| 2025/03/25 | 34.8 | +0 | +0 | 33 | 115.53 | 12 | 36.21 | 41.73 | 36.12 | 42.05 | 36.4 | +0.32 | +266.67 | 0 | 0 |
| 2025/03/24 | 34.8 | +0.1 | +0.29 | 93 | 323.68 | 44 | 47.29 | 153.09 | 47.3 | 152.88 | 47.23 | -0.21 | -48.86 | 0 | 0 |
| 2025/03/21 | 34.7 | +0.2 | +0.58 | 24 | 84.88 | 6 | 24.56 | 20.73 | 24.43 | 20.95 | 24.68 | +0.21 | +350 | 0 | 0 |
| 2025/03/20 | 34.5 | -0.1 | -0.29 | 42 | 144.23 | 8 | 19.22 | 27.58 | 19.12 | 27.73 | 19.22 | +0.14 | +181.25 | 0 | 0 |
| 2025/03/19 | 34.6 | +0.2 | +0.58 | 58 | 201.75 | 13 | 22.34 | 44.94 | 22.27 | 45.2 | 22.4 | +0.27 | +203.85 | 0 | 0 |
| 2025/03/18 | 34.4 | -0.45 | -1.29 | 111 | 385.36 | 28 | 25.21 | 96.97 | 25.16 | 97.03 | 25.18 | +0.06 | +19.64 | 0 | 0 |
| 2025/03/17 | 34.85 | -0.15 | -0.43 | 83 | 292.16 | 11 | 13.28 | 38.76 | 13.27 | 38.72 | 13.25 | -0.04 | -40.91 | 0 | 0 |
| 2025/03/14 | 35 | -0.1 | -0.28 | 46 | 161.7 | 4 | 8.64 | 13.93 | 8.61 | 14.01 | 8.66 | +0.08 | +200 | 0 | 0 |
| 2025/03/13 | 35.1 | -0.05 | -0.14 | 97 | 338.67 | 11 | 11.36 | 38.48 | 11.36 | 38.66 | 11.42 | +0.18 | +168.18 | 0 | 0 |
| 2025/03/12 | 35.15 | +0.05 | +0.14 | 143 | 499.81 | 48 | 33.61 | 168.26 | 33.67 | 167.65 | 33.54 | -0.62 | -129.17 | 0 | 0 |
| 2025/03/11 | 35.1 | +0.1 | +0.29 | 136 | 476.48 | 20 | 14.66 | 69.56 | 14.6 | 70.05 | 14.7 | +0.49 | +245 | 0 | 0 |
| 2025/03/10 | 35 | +0.1 | +0.29 | 136 | 481.71 | 43 | 31.51 | 151.84 | 31.52 | 151.28 | 31.41 | -0.56 | -129.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
