4161
32.75
TWD-0.25 (-0.76%)
2024.11.21收盤
聿新科-法人買賣
聿新科最新法人買賣狀況
整理聿新科最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的4%;其中外資買進3張、佔全市場比重的4%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的4%;其中外資賣出3張、佔全市場比重的4%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聿新科持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$32.63元。
開盤價
32.6
收盤價
32.75
當日範圍
32.45 - 32.95
成交張數
75
開盤價(昨)
33.45
收盤價(昨)
33
昨日範圍
32.5 - 33.45
成交張數(昨)
154
成交金額
244.76萬
成交金額(昨)
504.91萬
52週範圍
29.55 - 38.9
發行股數
5298萬
市值
17億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
32.6
收盤價
32.75
成交張數
75
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 3 | 0 | 連2買→無 |
金額(元) | 9.8萬 | 9.8萬 | 0 | ||
均價(元) | 32.63 | 32.63 | 32.63 | ||
佔成交比重(%) | 4.0% | 4.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.63 | 32.63 | 32.63 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連9無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.63 | 32.63 | 32.63 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 3 | 3 | 0 | 連2買→無 |
金額(元) | 9.8萬 | 9.8萬 | 0 | ||
均價(元) | 32.63 | 32.63 | 32.63 | ||
佔成交比重(%) | 4.0% | 4.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
32.6
收盤價
32.75
成交張數
75
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 32.75 | -0.25 | -0.76 | 75 | 3 | 3 | +0 | 523 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
11/20 | 33 | -0.3 | -0.9 | 154 | 18 | 5 | +13 | 517 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 5 | +13 |
11/19 | 33.3 | +0.4 | +1.22 | 71 | 12 | 9 | +3 | 504 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 9 | +3 |
11/18 | 32.9 | -0.1 | -0.3 | 23 | 3 | 4 | -1 | 498 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
11/15 | 33 | -0.05 | -0.15 | 69 | 7 | 4 | +3 | 499 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
11/14 | 33.05 | -0.6 | -1.78 | 167 | 19 | 13 | +6 | 496 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 13 | +6 |
11/13 | 33.65 | -0.2 | -0.59 | 68 | 11 | 19 | -8 | 490 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 19 | -8 |
11/12 | 33.85 | -0.35 | -1.02 | 92 | 9 | 24 | -15 | 501 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 24 | -15 |
11/11 | 34.2 | +0.7 | +2.09 | 127 | 3 | 11 | -8 | 516 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
11/08 | 33.5 | -0.5 | -1.47 | 71 | 5 | 9 | -4 | 516 | +0.97 | 0 | 0 | +0 | 0 | 19 | -19 | 5 | 28 | -23 |
11/07 | 34 | +0 | +0 | 36 | 16 | 7 | +9 | 520 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 7 | +9 |
11/06 | 34 | -0.05 | -0.15 | 21 | 1 | 3 | -2 | 511 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
11/05 | 34.05 | +0.35 | +1.04 | 91 | 5 | 15 | -10 | 513 | +0.97 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 16 | -10 |
11/04 | 33.7 | -1 | -2.88 | 118 | 9 | 54 | -45 | 523 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 54 | -45 |
11/01 | 34.7 | +0.4 | +1.17 | 66 | 12 | 3 | +9 | 568 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 3 | +9 |
10/30 | 34.3 | +0.1 | +0.29 | 28 | 2 | 6 | -4 | 559 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
10/29 | 34.2 | +0.25 | +0.74 | 85 | 5 | 17 | -12 | 562 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 17 | -12 |
10/28 | 33.95 | -0.85 | -2.44 | 247 | 31 | 13 | +18 | 574 | +1.08 | 0 | 0 | +0 | 2 | 2 | +0 | 33 | 15 | +18 |
10/25 | 34.8 | -0.25 | -0.71 | 74 | 24 | 11 | +13 | 556 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 11 | +13 |
10/24 | 35.05 | -0.3 | -0.85 | 83 | 3 | 15 | -12 | 541 | +1.02 | 0 | 0 | +0 | 1 | 8 | -7 | 4 | 23 | -19 |
10/23 | 35.35 | -0.15 | -0.42 | 78 | 3 | 8 | -5 | 553 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
10/22 | 35.5 | -0.25 | -0.7 | 54 | 5 | 19 | -14 | 558 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 19 | -14 |
10/21 | 35.75 | -0.4 | -1.11 | 138 | 43 | 12 | +31 | 575 | +1.08 | 0 | 0 | +0 | 5 | 5 | +0 | 48 | 17 | +31 |
10/18 | 36.15 | -0.25 | -0.69 | 216 | 32 | 12 | +20 | 544 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 12 | +20 |
10/17 | 36.4 | +0.2 | +0.55 | 77 | 11 | 3 | +8 | 524 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 3 | +8 |
10/16 | 36.2 | -0.55 | -1.5 | 331 | 25 | 9 | +16 | 516 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 9 | +16 |
10/15 | 36.75 | +0.05 | +0.14 | 153 | 10 | 22 | -12 | 500 | +0.94 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 23 | -12 |
10/14 | 36.7 | +0.4 | +1.1 | 380 | 66 | 62 | +4 | 512 | +0.97 | 0 | 0 | +0 | 5 | 5 | +0 | 71 | 67 | +4 |
10/11 | 36.3 | +0.1 | +0.28 | 331 | 30 | 85 | -55 | 508 | +0.96 | 0 | 0 | +0 | 15 | 2 | +13 | 45 | 87 | -42 |
10/09 | 36.2 | -0.3 | -0.82 | 216 | 24 | 36 | -12 | 563 | +1.06 | 0 | 0 | +0 | 13 | 0 | +13 | 37 | 36 | +1 |
10/08 | 36.5 | -1.3 | -3.44 | 162 | 18 | 48 | -30 | 575 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 48 | -30 |
10/07 | 37.8 | +0.05 | +0.13 | 455 | 28 | 58 | -30 | 574 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 58 | -30 |
10/04 | 37.75 | +0.05 | +0.13 | 485 | 66 | 55 | +11 | 604 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 55 | +11 |
10/01 | 37.7 | +0.85 | +2.31 | 443 | 148 | 80 | +68 | 598 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 80 | +68 |
09/30 | 36.85 | +0.2 | +0.55 | 464 | 148 | 43 | +105 | 530 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 43 | +105 |
09/27 | 36.65 | -0.1 | -0.27 | 370 | 117 | 28 | +89 | 425 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 28 | +89 |
09/26 | 36.75 | -0.1 | -0.27 | 239 | 19 | 21 | -2 | 336 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 21 | -2 |
09/25 | 36.85 | +0.05 | +0.14 | 194 | 22 | 36 | -14 | 338 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 36 | -14 |
09/24 | 36.8 | +0 | +0 | 295 | 28 | 37 | -9 | 344 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 37 | -9 |
09/23 | 36.8 | -0.2 | -0.54 | 218 | 18 | 32 | -14 | 353 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 32 | -14 |
09/20 | 37 | +0 | +0 | 372 | 30 | 59 | -29 | 367 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 59 | -29 |
09/19 | 37 | +1.2 | +3.35 | 510 | 61 | 77 | -16 | 396 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 77 | -16 |
09/18 | 35.8 | +1.05 | +3.02 | 442 | 131 | 63 | +68 | 412 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 63 | +68 |
09/16 | 34.75 | +1 | +2.96 | 372 | 16 | 64 | -48 | 344 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 64 | -48 |
09/13 | 33.75 | +0.7 | +2.12 | 216 | 4 | 33 | -29 | 387 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 33 | -29 |
09/12 | 33.05 | +1.55 | +4.92 | 206 | 51 | 19 | +32 | 411 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 19 | +32 |
09/11 | 31.5 | +0.3 | +0.96 | 34 | 3 | 2 | +1 | 379 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
09/10 | 31.2 | -1.05 | -3.26 | 95 | 1 | 12 | -11 | 378 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
09/09 | 32.25 | -0.35 | -1.07 | 23 | 5 | 3 | +2 | 384 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
09/06 | 32.6 | +0.05 | +0.15 | 33 | 1 | 3 | -2 | 381 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/05 | 32.55 | +0.15 | +0.46 | 121 | 22 | 17 | +5 | 383 | +0.72 | 0 | 0 | +0 | 2 | 2 | +0 | 24 | 19 | +5 |
09/04 | 32.4 | -0.9 | -2.7 | 31 | 3 | 6 | -3 | 373 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
09/03 | 33.3 | -0.15 | -0.45 | 38 | 3 | 4 | -1 | 376 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
09/02 | 33.45 | +0.25 | +0.75 | 63 | 4 | 19 | -15 | 377 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 19 | -15 |
08/30 | 33.2 | -0.35 | -1.04 | 58 | 4 | 6 | -2 | 392 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
08/29 | 33.55 | +0 | +0 | 26 | 2 | 2 | +0 | 393 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/28 | 33.55 | -0.1 | -0.3 | 89 | 6 | 4 | +2 | 391 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
08/27 | 33.65 | +0.3 | +0.9 | 38 | 6 | 5 | +1 | 387 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
08/26 | 33.35 | -0.35 | -1.04 | 34 | 1 | 10 | -9 | 384 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
08/23 | 33.7 | -0.05 | -0.15 | 56 | 7 | 13 | -6 | 386 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 13 | -6 |
08/22 | 33.75 | -0.55 | -1.6 | 94 | 23 | 6 | +17 | 385 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 6 | +17 |
08/21 | 34.3 | -0.2 | -0.58 | 106 | 4 | 22 | -18 | 368 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 22 | -18 |
08/20 | 34.5 | +0.6 | +1.77 | 182 | 24 | 39 | -15 | 381 | +0.72 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 39 | -14 |
08/19 | 33.9 | +0.1 | +0.3 | 373 | 59 | 47 | +12 | 396 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 47 | +12 |
08/16 | 33.8 | +0.8 | +2.42 | 365 | 62 | 44 | +18 | 380 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 44 | +18 |
08/15 | 33 | +1.05 | +3.29 | 524 | 83 | 112 | -29 | 362 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 112 | -29 |
08/14 | 31.95 | -0.1 | -0.31 | 51 | 3 | 3 | +0 | 391 | +0.74 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 4 | -1 |
08/13 | 32.05 | -0.35 | -1.08 | 36 | 2 | 5 | -3 | 391 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
08/12 | 32.4 | +0.7 | +2.21 | 46 | 20 | 5 | +15 | 394 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 5 | +15 |
08/09 | 31.7 | +0.9 | +2.92 | 35 | 6 | 6 | +0 | 379 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
08/08 | 30.8 | +0 | +0 | 23 | 2 | 10 | -8 | 379 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
08/07 | 30.8 | +1.25 | +4.23 | 91 | 24 | 14 | +10 | 383 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 14 | +10 |
08/06 | 29.55 | -0.3 | -1.01 | 140 | 18 | 38 | -20 | 371 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 38 | -20 |
08/05 | 29.85 | -2.4 | -7.44 | 233 | 18 | 41 | -23 | 389 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 41 | -23 |
08/02 | 32.25 | -0.35 | -1.07 | 19 | 0 | 11 | -11 | 412 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
08/01 | 32.6 | +0.3 | +0.93 | 18 | 5 | 1 | +4 | 423 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
07/31 | 32.3 | -0.25 | -0.77 | 19 | 2 | 6 | -4 | 419 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
07/30 | 32.55 | +0.25 | +0.77 | 131 | 42 | 16 | +26 | 423 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 16 | +26 |
07/29 | 32.3 | -0.85 | -2.56 | 95 | 3 | 25 | -22 | 392 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 25 | -22 |
07/26 | 33.15 | -0.25 | -0.75 | 41 | 1 | 18 | -17 | 402 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 18 | -17 |
07/23 | 33.4 | -0.1 | -0.3 | 145 | 14 | 18 | -4 | 411 | +0.78 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 18 | -3 |
07/22 | 33.5 | -1.1 | -3.18 | 117 | 4 | 21 | -17 | 410 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 21 | -17 |
07/19 | 34.6 | +0 | +0 | 177 | 33 | 16 | +17 | 425 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 16 | +17 |
07/18 | 34.6 | -0.5 | -1.42 | 86 | 3 | 14 | -11 | 404 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
07/17 | 35.1 | -0.1 | -0.28 | 85 | 0 | 18 | -18 | 415 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
07/16 | 35.2 | +0.95 | +2.77 | 150 | 5 | 18 | -13 | 435 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 18 | -13 |
07/15 | 34.95 | +0.2 | +0.58 | 98 | 25 | 6 | +19 | 459 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 6 | +19 |
07/12 | 34.75 | +0.1 | +0.29 | 17 | 2 | 1 | +1 | 440 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/11 | 34.65 | -0.2 | -0.57 | 209 | 3 | 15 | -12 | 444 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 15 | -12 |
07/10 | 34.85 | -0.1 | -0.29 | 134 | 12 | 7 | +5 | 456 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 7 | +5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。