4157
15.1
TWD+0.15 (1.00%)
2024.10.01收盤
太景*-KY-資券變化
太景*-KY最新資券變化狀況
整理太景*-KY最新交易日(2024/09/30) 資券變化狀況。融資部分淨增減為+380張,其中買進505張、賣出125張、現償0張。累積至收盤太景*-KY融資餘額為8,580張,狀態為「連2減-連4增」。
融券部分淨增減為+4張,其中買進0張、賣出4張、現償0張。累積至收盤太景*-KY融券餘額為4張,狀態為「連11無-增」。
借券賣出部分淨增減為-50張,其中賣出25張、還券75張、調整0張。累積至收盤太景*-KY借券賣出餘額為13,974張。
開盤價
14.95
收盤價
15.1
當日範圍
14.8 - 15.1
成交張數
2,038
開盤價(昨)
14.75
收盤價(昨)
14.95
昨日範圍
14.65 - 15
成交張數(昨)
3,433
成交金額
3053.30萬
成交金額(昨)
5105.70萬
52週範圍
13.35 - 16.85
發行股數
7億
市值
108億
資券變化-當日
資料時間:2024/09/30
開盤價
14.95
收盤價
15.1
成交張數
2,038
09/30當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 505 | 0 |
賣出 | 125 | 4 |
現償 | 0 | 0 |
增減 | +380 | +4 |
餘額 | 8,580 | 4 |
使用率 | 4.8% | 0.0% |
連增連減 | 連2減→連4增 | 連11無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連12無-增 |
09/30當日 | 借券賣出(張) |
---|---|
賣出 | 25 |
還券 | 75 |
調整 | 0 |
增減 | -50 |
餘額 | 13,974 |
次日限額 | 299 |
資券變化-歷史逐日資訊
資料時間:2024/09/30
開盤價
14.95
收盤價
15.1
成交張數
2,038
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/30 | 14.95 | +0.4 | +2.75 | 3,433 | 505 | 125 | 0 | +380 | 8,580 | 179,461 | 4.78 | 0 | 4 | 0 | +4 | 4 | 0 | 25 | 75 | 0 | -50 | 13,974 | 299 | 0 | 0 | 0.05 | 10.54 |
09/27 | 14.55 | +0.05 | +0.34 | 334 | 11 | 9 | 0 | +2 | 8,200 | 179,461 | 4.57 | 0 | 0 | 0 | +0 | 0 | 0 | 61 | 372 | 0 | -311 | 14,024 | 275 | 0 | 0 | 0 | 11.98 |
09/26 | 14.5 | -0.25 | -1.69 | 842 | 59 | 21 | 0 | +38 | 8,198 | 179,461 | 4.57 | 0 | 0 | 0 | +0 | 0 | 0 | 77 | 174 | 0 | -97 | 14,335 | 281 | 0 | 0 | 0 | 8.55 |
09/25 | 14.75 | +0.3 | +2.08 | 1,359 | 76 | 75 | 0 | +1 | 8,160 | 179,461 | 4.55 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 216 | 0 | -174 | 14,432 | 287 | 0 | 0 | 0 | 3.02 |
09/24 | 14.45 | +0.05 | +0.35 | 317 | 0 | 57 | 0 | -57 | 8,159 | 179,461 | 4.55 | 0 | 0 | 0 | +0 | 0 | 0 | 37 | 476 | 0 | -439 | 14,606 | 280 | 0 | 0 | 0 | 4.42 |
09/23 | 14.4 | -0.25 | -1.71 | 850 | 48 | 37 | 84 | -73 | 8,216 | 179,461 | 4.58 | 0 | 0 | 0 | +0 | 0 | 0 | 75 | 190 | 0 | -115 | 15,045 | 282 | 0 | 0 | 0 | 5.53 |
09/20 | 14.65 | +0.1 | +0.69 | 1,036 | 62 | 43 | 0 | +19 | 8,289 | 179,461 | 4.62 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 204 | 0 | -184 | 15,160 | 290 | 0 | 0 | 0 | 17.28 |
09/19 | 14.55 | +0 | +0 | 535 | 23 | 16 | 0 | +7 | 8,270 | 179,461 | 4.61 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 61 | 0 | -36 | 15,344 | 302 | 0 | 0 | 0 | 13.64 |
09/18 | 14.55 | +0.15 | +1.04 | 1,389 | 8 | 124 | 0 | -116 | 8,263 | 179,461 | 4.6 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 15,380 | 315 | 2 | 0.14 | 0 | 14.25 |
09/16 | 14.4 | +0.2 | +1.41 | 890 | 4 | 26 | 0 | -22 | 8,379 | 179,461 | 4.67 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 22 | 0 | -10 | 15,366 | 325 | 0 | 0 | 0 | 4.83 |
09/13 | 14.2 | +0.05 | +0.35 | 305 | 5 | 29 | 0 | -24 | 8,401 | 179,461 | 4.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 15,376 | 360 | 0 | 0 | 0 | 6.89 |
09/12 | 14.15 | -0.05 | -0.35 | 412 | 28 | 7 | 0 | +21 | 8,425 | 179,461 | 4.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 70 | 0 | -70 | 15,399 | 368 | 0 | 0 | 0 | 8.01 |
09/11 | 14.2 | -0.3 | -2.07 | 778 | 23 | 25 | 0 | -2 | 8,404 | 179,461 | 4.68 | 2 | 0 | 0 | -2 | 0 | 0 | 39 | 0 | 0 | +39 | 15,469 | 369 | 0 | 0 | 0 | 23.91 |
09/10 | 14.5 | +0.55 | +3.94 | 1,639 | 93 | 153 | 0 | -60 | 8,406 | 179,461 | 4.68 | 0 | 2 | 0 | +2 | 2 | 0 | 30 | 166 | 0 | -136 | 15,430 | 366 | 0 | 0 | 0.02 | 15.74 |
09/09 | 13.95 | +0.05 | +0.36 | 576 | 26 | 9 | 0 | +17 | 8,466 | 179,461 | 4.72 | 0 | 0 | 0 | +0 | 0 | 0 | 100 | 0 | 0 | +100 | 15,566 | 358 | 0 | 0 | 0 | 22.92 |
09/06 | 13.9 | +0 | +0 | 668 | 23 | 41 | 0 | -18 | 8,449 | 179,461 | 4.71 | 0 | 0 | 0 | +0 | 0 | 0 | 99 | 37 | 0 | +62 | 15,466 | 365 | 0 | 0 | 0 | 14.67 |
09/05 | 13.9 | -0.05 | -0.36 | 492 | 18 | 15 | 0 | +3 | 8,467 | 179,461 | 4.72 | 0 | 0 | 0 | +0 | 0 | 0 | 68 | 95 | 0 | -27 | 15,404 | 367 | 2 | 0.41 | 0 | 14.63 |
09/04 | 13.95 | -0.4 | -2.79 | 1,593 | 25 | 137 | 0 | -112 | 8,464 | 179,461 | 4.72 | 0 | 0 | 0 | +0 | 0 | 0 | 279 | 70 | 0 | +209 | 15,431 | 370 | 0 | 0 | 0 | 31.7 |
09/03 | 14.35 | -0.15 | -1.03 | 506 | 39 | 9 | 0 | +30 | 8,576 | 179,461 | 4.78 | 0 | 0 | 0 | +0 | 0 | 0 | 63 | 31 | 0 | +32 | 15,222 | 372 | 0 | 0 | 0 | 19.17 |
09/02 | 14.5 | +0 | +0 | 460 | 32 | 20 | 3 | +9 | 8,546 | 179,461 | 4.76 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 158 | 0 | -142 | 15,190 | 386 | 0 | 0 | 0 | 16.09 |
08/30 | 14.5 | +0.1 | +0.69 | 848 | 45 | 49 | 0 | -4 | 8,537 | 179,461 | 4.76 | 0 | 0 | 0 | +0 | 0 | 0 | 51 | 656 | 0 | -605 | 15,332 | 393 | 0 | 0 | 0 | 14.03 |
08/29 | 14.4 | -0.25 | -1.71 | 805 | 62 | 23 | 0 | +39 | 8,541 | 179,461 | 4.76 | 0 | 0 | 0 | +0 | 0 | 0 | 62 | 30 | 0 | +32 | 15,937 | 399 | 0 | 0 | 0 | 23.85 |
08/28 | 14.65 | +0.3 | +2.09 | 1,199 | 60 | 105 | 0 | -45 | 8,502 | 179,461 | 4.74 | 61 | 0 | 0 | -61 | 0 | 0 | 9 | 145 | 0 | -136 | 15,905 | 404 | 0 | 0 | 0 | 11.09 |
08/27 | 14.35 | +0.05 | +0.35 | 768 | 29 | 142 | 0 | -113 | 8,547 | 179,461 | 4.76 | 3 | 0 | 0 | -3 | 61 | 0.03 | 77 | 202 | 0 | -125 | 16,041 | 405 | 0 | 0 | 0.71 | 16.54 |
08/26 | 14.3 | +0 | +0 | 445 | 27 | 17 | 20 | -10 | 8,660 | 179,461 | 4.83 | 0 | 3 | 0 | +3 | 64 | 0.04 | 1 | 0 | 0 | +1 | 16,166 | 421 | 0 | 0 | 0.74 | 8.99 |
08/23 | 14.3 | -0.1 | -0.69 | 643 | 27 | 60 | 0 | -33 | 8,670 | 179,461 | 4.83 | 0 | 61 | 0 | +61 | 61 | 0.03 | 45 | 0 | 0 | +45 | 16,165 | 431 | 0 | 0 | 0.7 | 10.11 |
08/22 | 14.4 | -0.05 | -0.35 | 683 | 98 | 18 | 0 | +80 | 8,703 | 179,461 | 4.85 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 306 | 0 | -284 | 16,120 | 443 | 0 | 0 | 0 | 14.35 |
08/21 | 14.45 | -0.35 | -2.36 | 1,079 | 64 | 87 | 0 | -23 | 8,623 | 179,461 | 4.8 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 194 | 0 | -180 | 16,404 | 488 | 1 | 0.09 | 0 | 8.53 |
08/20 | 14.8 | +0.1 | +0.68 | 2,955 | 222 | 335 | 0 | -113 | 8,646 | 179,461 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 175 | 68 | 0 | +107 | 16,584 | 514 | 3 | 0.1 | 0 | 36.28 |
08/19 | 14.7 | +0.15 | +1.03 | 1,755 | 50 | 212 | 0 | -162 | 8,759 | 179,461 | 4.88 | 0 | 0 | 0 | +0 | 0 | 0 | 61 | 391 | 0 | -330 | 16,477 | 502 | 0 | 0 | 0 | 15.5 |
08/16 | 14.55 | +0.1 | +0.69 | 1,074 | 45 | 86 | 0 | -41 | 8,921 | 179,461 | 4.97 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 129 | 0 | -93 | 16,807 | 498 | 0 | 0 | 0 | 7.08 |
08/15 | 14.45 | -0.1 | -0.69 | 918 | 61 | 42 | 0 | +19 | 8,962 | 179,461 | 4.99 | 0 | 0 | 0 | +0 | 0 | 0 | 65 | 0 | 0 | +65 | 16,900 | 497 | 0 | 0 | 0 | 26.25 |
08/14 | 14.55 | +0.3 | +2.11 | 1,440 | 55 | 78 | 0 | -23 | 8,943 | 179,461 | 4.98 | 0 | 0 | 0 | +0 | 0 | 0 | 144 | 0 | 0 | +144 | 16,835 | 504 | 0 | 0 | 0 | 8.54 |
08/13 | 14.25 | +0 | +0 | 617 | 39 | 45 | 0 | -6 | 8,966 | 179,461 | 5 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 40 | 0 | -32 | 16,691 | 507 | 0 | 0 | 0 | 18.8 |
08/12 | 14.25 | -0.05 | -0.35 | 545 | 17 | 15 | 0 | +2 | 8,972 | 179,461 | 5 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 347 | 0 | -320 | 16,723 | 517 | 0 | 0 | 0 | 15.05 |
08/09 | 14.3 | -0.3 | -2.05 | 1,616 | 116 | 59 | 0 | +57 | 8,970 | 179,461 | 5 | 4 | 0 | 0 | -4 | 0 | 0 | 126 | 53 | 0 | +73 | 17,043 | 533 | 0 | 0 | 0 | 27.97 |
08/08 | 14.6 | +0.55 | +3.91 | 2,261 | 156 | 116 | 7 | +33 | 8,913 | 179,461 | 4.97 | 0 | 4 | 0 | +4 | 4 | 0 | 104 | 86 | 0 | +18 | 16,970 | 547 | 2 | 0.09 | 0.04 | 25.34 |
08/07 | 14.05 | +0.7 | +5.24 | 1,828 | 98 | 147 | 0 | -49 | 8,880 | 179,461 | 4.95 | 30 | 0 | 0 | -30 | 0 | 0 | 6 | 157 | 0 | -151 | 16,952 | 537 | 5 | 0.27 | 0 | 16.03 |
08/06 | 13.35 | -0.1 | -0.74 | 2,376 | 166 | 323 | 10 | -167 | 8,929 | 179,461 | 4.98 | 0 | 30 | 0 | +30 | 30 | 0.02 | 249 | 36 | 0 | +213 | 17,103 | 534 | 0 | 0 | 0.34 | 38.09 |
08/05 | 13.45 | -0.55 | -3.93 | 4,337 | 273 | 559 | 2 | -288 | 9,096 | 179,461 | 5.07 | 0 | 0 | 0 | +0 | 0 | 0 | 487 | 93 | 0 | +394 | 16,890 | 521 | 0 | 0 | 0 | 21.03 |
08/02 | 14 | -0.3 | -2.1 | 986 | 93 | 151 | 0 | -58 | 9,384 | 179,461 | 5.23 | 5 | 0 | 0 | -5 | 0 | 0 | 108 | 101 | 0 | +7 | 16,496 | 488 | 0 | 0 | 0 | 5.98 |
08/01 | 14.3 | +0.1 | +0.7 | 544 | 13 | 21 | 0 | -8 | 9,442 | 179,461 | 5.26 | 8 | 0 | 0 | -8 | 5 | 0 | 42 | 92 | 0 | -50 | 16,489 | 492 | 0 | 0 | 0.05 | 12.13 |
07/31 | 14.2 | +0 | +0 | 481 | 11 | 43 | 150 | -182 | 9,450 | 179,461 | 5.27 | 10 | 0 | 0 | -10 | 13 | 0.01 | 96 | 0 | 0 | +96 | 16,539 | 503 | 0 | 0 | 0.14 | 12.06 |
07/30 | 14.2 | +0.15 | +1.07 | 798 | 29 | 90 | 20 | -81 | 9,632 | 179,461 | 5.37 | 0 | 10 | 0 | +10 | 23 | 0.01 | 44 | 0 | 0 | +44 | 16,443 | 519 | 0 | 0 | 0.24 | 15.16 |
07/29 | 14.05 | -0.05 | -0.35 | 1,262 | 50 | 113 | 0 | -63 | 9,713 | 179,461 | 5.41 | 0 | 0 | 0 | +0 | 13 | 0.01 | 240 | 5 | 0 | +235 | 16,399 | 528 | 0 | 0 | 0.13 | 18.46 |
07/26 | 14.1 | -0.1 | -0.7 | 876 | 49 | 34 | 0 | +15 | 9,776 | 179,461 | 5.45 | 4 | 0 | 0 | -4 | 13 | 0.01 | 114 | 0 | 0 | +114 | 16,164 | 547 | 0 | 0 | 0.13 | 10.39 |
07/23 | 14.2 | +0.05 | +0.35 | 824 | 56 | 121 | 4 | -69 | 9,761 | 179,461 | 5.44 | 0 | 0 | 0 | +0 | 17 | 0.01 | 32 | 21 | 0 | +11 | 16,050 | 566 | 0 | 0 | 0.17 | 4 |
07/22 | 14.15 | -0.15 | -1.05 | 1,772 | 156 | 72 | 0 | +84 | 9,830 | 179,461 | 5.48 | 0 | 4 | 0 | +4 | 17 | 0.01 | 453 | 0 | 0 | +453 | 16,039 | 618 | 0 | 0 | 0.17 | 10.16 |
07/19 | 14.3 | -0.3 | -2.05 | 1,863 | 217 | 120 | 0 | +97 | 9,746 | 179,461 | 5.43 | 0 | 0 | 0 | +0 | 13 | 0.01 | 428 | 13 | 0 | +415 | 15,586 | 657 | 0 | 0 | 0.13 | 6.87 |
07/18 | 14.6 | -0.15 | -1.02 | 1,076 | 84 | 50 | 0 | +34 | 9,649 | 179,461 | 5.38 | 0 | 0 | 0 | +0 | 13 | 0.01 | 105 | 42 | 0 | +63 | 15,171 | 669 | 0 | 0 | 0.13 | 13.48 |
07/17 | 14.75 | +0.25 | +1.72 | 1,462 | 79 | 93 | 0 | -14 | 9,615 | 179,461 | 5.36 | 0 | 0 | 0 | +0 | 13 | 0.01 | 53 | 0 | 0 | +53 | 15,108 | 673 | 1 | 0.07 | 0.14 | 6.29 |
07/16 | 14.5 | -0.05 | -0.34 | 1,315 | 157 | 87 | 0 | +70 | 9,629 | 179,461 | 5.37 | 0 | 0 | 0 | +0 | 13 | 0.01 | 136 | 47 | 0 | +89 | 15,055 | 667 | 0 | 0 | 0.14 | 4.94 |
07/15 | 14.55 | -0.1 | -0.68 | 1,237 | 94 | 46 | 9 | +39 | 9,559 | 179,461 | 5.33 | 0 | 0 | 0 | +0 | 13 | 0.01 | 127 | 55 | 0 | +72 | 14,966 | 669 | 0 | 0 | 0.14 | 11.88 |
07/12 | 14.65 | +0.15 | +1.03 | 2,436 | 160 | 122 | 0 | +38 | 9,520 | 179,461 | 5.3 | 0 | 0 | 0 | +0 | 13 | 0.01 | 366 | 0 | 0 | +366 | 14,894 | 668 | 0 | 0 | 0.14 | 20.94 |
07/11 | 14.5 | +0.05 | +0.35 | 1,434 | 79 | 220 | 0 | -141 | 9,482 | 179,461 | 5.28 | 0 | 0 | 0 | +0 | 13 | 0.01 | 172 | 2 | 0 | +170 | 14,528 | 669 | 0 | 0 | 0.14 | 8.79 |
07/10 | 14.45 | -0.15 | -1.03 | 1,747 | 117 | 38 | 0 | +79 | 9,623 | 179,461 | 5.36 | 0 | 0 | 0 | +0 | 13 | 0.01 | 371 | 0 | 0 | +371 | 14,358 | 667 | 0 | 0 | 0.14 | 4.64 |
07/09 | 14.6 | -0.3 | -2.01 | 5,103 | 552 | 264 | 2 | +286 | 9,544 | 179,461 | 5.32 | 0 | 0 | 0 | +0 | 13 | 0.01 | 625 | 200 | 0 | +425 | 13,987 | 664 | 0 | 0 | 0.14 | 9.76 |
07/08 | 14.9 | -0.2 | -1.32 | 3,688 | 293 | 79 | 0 | +214 | 9,258 | 179,461 | 5.16 | 0 | 0 | 0 | +0 | 13 | 0.01 | 146 | 0 | 0 | +146 | 13,562 | 625 | 0 | 0 | 0.14 | 15.89 |
07/05 | 15.1 | +0.05 | +0.33 | 1,751 | 100 | 112 | 5 | -17 | 9,044 | 179,461 | 5.04 | 0 | 0 | 0 | +0 | 13 | 0.01 | 15 | 2 | 0 | +13 | 13,416 | 601 | 0 | 0 | 0.14 | 7.25 |
07/04 | 15.05 | +0 | +0 | 1,311 | 229 | 35 | 0 | +194 | 9,061 | 179,461 | 5.05 | 0 | 0 | 0 | +0 | 13 | 0.01 | 85 | 81 | 0 | +4 | 13,403 | 600 | 0 | 0 | 0.14 | 4.88 |
07/03 | 15.05 | +0 | +0 | 967 | 109 | 20 | 0 | +89 | 8,867 | 179,461 | 4.94 | 0 | 0 | 0 | +0 | 13 | 0.01 | 15 | 6 | 0 | +9 | 13,399 | 600 | 0 | 0 | 0.15 | 7.34 |
07/02 | 15.05 | -0.05 | -0.33 | 1,647 | 102 | 67 | 0 | +35 | 8,778 | 179,461 | 4.89 | 0 | 0 | 0 | +0 | 13 | 0.01 | 46 | 1 | 0 | +45 | 13,390 | 610 | 0 | 0 | 0.15 | 5.46 |
07/01 | 15.1 | -0.05 | -0.33 | 1,707 | 100 | 24 | 4 | +72 | 8,743 | 179,461 | 4.87 | 0 | 0 | 0 | +0 | 13 | 0.01 | 6 | 0 | 0 | +6 | 13,345 | 620 | 0 | 0 | 0.15 | 12.13 |
06/28 | 15.15 | -0.1 | -0.66 | 1,628 | 189 | 9 | 0 | +180 | 8,671 | 179,461 | 4.83 | 0 | 0 | 0 | +0 | 13 | 0.01 | 275 | 1 | 0 | +274 | 13,339 | 643 | 2 | 0.12 | 0.15 | 10.26 |
06/27 | 15.25 | +0 | +0 | 2,158 | 139 | 69 | 0 | +70 | 8,491 | 179,461 | 4.73 | 0 | 0 | 0 | +0 | 13 | 0.01 | 32 | 0 | 0 | +32 | 13,065 | 639 | 0 | 0 | 0.15 | 32.34 |
06/26 | 15.25 | +0.2 | +1.33 | 3,014 | 110 | 226 | 0 | -116 | 8,421 | 179,461 | 4.69 | 0 | 13 | 0 | +13 | 13 | 0.01 | 207 | 0 | 0 | +207 | 13,033 | 626 | 4 | 0.13 | 0.15 | 15.49 |
06/25 | 15.05 | -0.05 | -0.33 | 1,251 | 110 | 17 | 0 | +93 | 8,537 | 179,461 | 4.76 | 0 | 0 | 0 | +0 | 0 | 0 | 216 | 58 | 0 | +158 | 12,826 | 606 | 0 | 0 | 0 | 4.8 |
06/24 | 15.1 | -0.05 | -0.33 | 1,536 | 129 | 86 | 1 | +42 | 8,444 | 179,461 | 4.71 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 12,668 | 611 | 0 | 0 | 0 | 16.47 |
06/21 | 15.15 | +0.05 | +0.33 | 1,057 | 54 | 148 | 0 | -94 | 8,402 | 179,461 | 4.68 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 0 | 0 | +41 | 12,645 | 608 | 0 | 0 | 0 | 9.84 |
06/20 | 15.1 | +0.05 | +0.33 | 1,106 | 65 | 125 | 0 | -60 | 8,496 | 179,461 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 52 | 0 | 0 | +52 | 12,604 | 630 | 0 | 0 | 0 | 11.3 |
06/19 | 15.05 | -0.05 | -0.33 | 1,465 | 41 | 67 | 21 | -47 | 8,556 | 179,461 | 4.77 | 0 | 0 | 0 | +0 | 0 | 0 | 163 | 30 | 0 | +133 | 12,552 | 625 | 0 | 0 | 0 | 4.91 |
06/18 | 15.1 | -0.25 | -1.63 | 1,607 | 135 | 137 | 6 | -8 | 8,603 | 179,461 | 4.79 | 0 | 0 | 0 | +0 | 0 | 0 | 96 | 30 | 0 | +66 | 12,419 | 626 | 0 | 0 | 0 | 10.08 |
06/17 | 15.35 | +0.3 | +1.99 | 2,071 | 195 | 182 | 2 | +11 | 8,611 | 179,461 | 4.8 | 0 | 0 | 0 | +0 | 0 | 0 | 37 | 267 | 0 | -230 | 12,353 | 625 | 0 | 0 | 0 | 13.71 |
06/14 | 15.05 | +0.05 | +0.33 | 1,705 | 114 | 220 | 14 | -120 | 8,600 | 179,461 | 4.79 | 0 | 0 | 0 | +0 | 0 | 0 | 150 | 123 | 0 | +27 | 12,583 | 628 | 0 | 0 | 0 | 6.22 |
06/13 | 15 | -0.3 | -1.96 | 3,161 | 178 | 96 | 0 | +82 | 8,720 | 179,461 | 4.86 | 0 | 0 | 0 | +0 | 0 | 0 | 88 | 41 | 0 | +47 | 12,556 | 628 | 0 | 0 | 0 | 17.84 |
06/12 | 15.3 | -0.25 | -1.61 | 2,817 | 73 | 77 | 0 | -4 | 8,638 | 179,461 | 4.81 | 2 | 0 | 0 | -2 | 0 | 0 | 42 | 349 | 0 | -307 | 12,509 | 613 | 0 | 0 | 0 | 18.39 |
06/11 | 15.55 | +0.15 | +0.97 | 5,933 | 199 | 196 | 0 | +3 | 8,642 | 179,461 | 4.82 | 1 | 0 | 0 | -1 | 2 | 0 | 25 | 98 | 0 | -73 | 12,816 | 616 | 1 | 0.02 | 0.02 | 24.44 |
06/07 | 15.4 | +0 | +0 | 5,738 | 304 | 413 | 35 | -144 | 8,639 | 179,461 | 4.81 | 0 | 3 | 0 | +3 | 3 | 0 | 238 | 220 | 0 | +18 | 12,889 | 577 | 1 | 0.02 | 0.03 | 33.29 |
06/06 | 15.4 | +0 | +0 | 3,091 | 432 | 71 | 15 | +346 | 8,783 | 179,461 | 4.89 | 0 | 0 | 0 | +0 | 0 | 0 | 97 | 28 | 0 | +69 | 12,871 | 539 | 0 | 0 | 0 | 22.03 |
06/05 | 15.4 | +0.15 | +0.98 | 1,531 | 54 | 33 | 0 | +21 | 8,437 | 179,461 | 4.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 32 | 0 | -32 | 12,802 | 544 | 1 | 0.07 | 0 | 17.18 |
06/04 | 15.25 | +0.05 | +0.33 | 907 | 73 | 86 | 29 | -42 | 8,416 | 179,461 | 4.69 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 28 | 0 | -27 | 12,834 | 568 | 1 | 0.11 | 0 | 7.83 |
06/03 | 15.2 | +0 | +0 | 1,447 | 292 | 57 | 0 | +235 | 8,458 | 179,461 | 4.71 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 12,861 | 690 | 0 | 0 | 0 | 9.26 |
05/31 | 15.2 | -0.15 | -0.98 | 1,151 | 65 | 77 | 7 | -19 | 8,223 | 179,461 | 4.58 | 0 | 0 | 0 | +0 | 0 | 0 | 58 | 0 | 0 | +58 | 12,857 | 938 | 0 | 0 | 0 | 17.38 |
05/30 | 15.35 | +0.25 | +1.66 | 2,614 | 132 | 62 | 0 | +70 | 8,242 | 179,461 | 4.59 | 0 | 0 | 0 | +0 | 0 | 0 | 175 | 285 | 0 | -110 | 12,799 | 1,034 | 1 | 0.04 | 0 | 37.61 |
05/29 | 15.1 | +0.05 | +0.33 | 1,222 | 28 | 60 | 0 | -32 | 8,172 | 179,461 | 4.55 | 0 | 0 | 0 | +0 | 0 | 0 | 49 | 0 | 0 | +49 | 12,909 | 1,017 | 1 | 0.08 | 0 | 9.82 |
05/28 | 15.05 | +0.05 | +0.33 | 1,507 | 69 | 82 | 10 | -23 | 8,204 | 179,461 | 4.57 | 0 | 0 | 0 | +0 | 0 | 0 | 62 | 64 | 0 | -2 | 12,860 | 1,038 | 0 | 0 | 0 | 4.45 |
05/27 | 15 | -0.05 | -0.33 | 1,224 | 46 | 36 | 17 | -7 | 8,227 | 179,461 | 4.58 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 158 | 0 | -122 | 12,862 | 1,038 | 0 | 0 | 0 | 6.7 |
05/24 | 15.05 | -0.15 | -0.99 | 1,330 | 64 | 45 | 0 | +19 | 8,234 | 179,461 | 4.59 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 334 | 0 | -332 | 12,984 | 1,031 | 0 | 0 | 0 | 10.38 |
05/23 | 15.2 | -0.3 | -1.94 | 1,622 | 59 | 38 | 30 | -9 | 8,215 | 179,461 | 4.58 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 155 | 0 | -134 | 13,316 | 1,033 | 0 | 0 | 0 | 16.58 |
05/22 | 15.5 | -0.1 | -0.64 | 1,352 | 51 | 99 | 0 | -48 | 8,224 | 179,461 | 4.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 194 | 0 | -194 | 13,450 | 1,029 | 0 | 0 | 0 | 14.79 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。