首頁>台灣股市>太景*-KY>交易資訊 - 法人買賣
4157
8.72
TWD
+0.43 (5.19%)
2025.07.17收盤

太景*-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
太景*-KY最新法人買賣狀況
整理太景*-KY最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進452張、佔全市場比重的27.95%;其中外資買進415張、佔全市場比重的25.66%;自營商買進37張、佔全市場比重的2.29%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出404張、佔全市場比重的24.98%;其中外資賣出399張、佔全市場比重的24.68%;自營商賣出5張、佔全市場比重的0.31%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對太景*-KY持股淨買入(+)/淨賣出(-)張數為+48張,均價為NT$8.7元。
開盤價
8.33
收盤價
8.72
當日範圍
8.33 - 8.88
成交張數
1,617
開盤價(昨)
8.28
收盤價(昨)
8.29
昨日範圍
8.27 - 8.33
成交張數(昨)
322
成交金額
1407.31萬
成交金額(昨)
267.16萬
52週範圍
8.08 - 15.1
發行股數
7億
市值
63億
三大法人買賣超-當日
資料時間:2025/07/17
開盤價
8.33
收盤價
8.72
成交張數
1,617
07/17當日買進賣出買賣超連買連賣
外資張數415399+16連2賣→連2買
金額(元)361.2萬347.3萬+14萬
均價(元)8.708.708.70
佔成交比重(%)25.7%24.7%不適用
投信張數000連30無
金額(元)000
均價(元)8.708.708.70
佔成交比重(%)0.0%0.0%不適用
自營商張數375+32賣→連2買
金額(元)32.2萬4.4萬+28萬
均價(元)8.708.708.70
佔成交比重(%)2.3%0.3%不適用
三大法人張數452404+48連2賣→連2買
金額(元)393.4萬351.6萬+42萬
均價(元)8.708.708.70
佔成交比重(%)28.0%25.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/17
開盤價
8.33
收盤價
8.72
成交張數
1,617
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/178.72+0.43+5.191,617415399+1619,739+2.7500+0375+32452404+48
2025/07/168.29+0.01+0.1232215887+7119,719+2.7500+010+115987+72
2025/07/158.28+0.05+0.61462173219-4619,662+2.7400+001-1173220-47
2025/07/148.23-0.11-1.3243034291-25719,708+2.7500+054+139295-256
2025/07/118.34+0.14+1.71792282113+16919,965+2.7800+011+0283114+169
2025/07/108.2-0.03-0.361,097311493-18219,796+2.7600+0725-18318518-200
2025/07/098.23-0.05-0.656441341-30019,949+2.7800+077+048348-300
2025/07/088.28-0.22-2.591,084273430-15720,246+2.8200+01020-10283450-167
2025/07/078.5-0.06-0.7708258100+15820,401+2.8400+03131+0289131+158
2025/07/048.56-0.41-4.571,863149492-34320,243+2.8200+01414+0163506-343
2025/07/038.97-0.01-0.1147317165+10620,578+2.8700+000+017165+106
2025/07/028.98-0.08-0.881,532586203+38320,463+2.8500+03129-126589332+257
2025/07/019.06-0.16-1.741,36837374-33720,095+2.800+01244-3249418-369
2025/06/309.22-0.23-2.4361036396-36020,356+2.8400+043+140399-359
2025/06/279.45+0.04+0.4338581135-5420,697+2.8800+011+082136-54
2025/06/269.41-0.1-1.0555443244-20120,737+2.8900+012-144246-202
2025/06/259.51+0+039513569+6620,916+2.9100+000+013569+66
2025/06/249.51+0.07+0.74781421115+30620,851+2.900+000+0421115+306
2025/06/239.44-0.16-1.672,082240710-47020,516+2.8600+056-1245716-471
2025/06/209.6+0.47+5.153,387662926-26420,954+2.9200+084+4670930-260
2025/06/199.13-0.2-2.145378262-25421,233+2.9600+046-212268-256
2025/06/189.33+0.12+1.349228036+24421,298+2.9700+023-128239+243
2025/06/179.21-0.09-0.9742282148-6621,128+2.9400+0116-1583164-81
2025/06/169.3-0.12-1.2740563197-13421,194+2.9500+0614-869211-142
2025/06/139.42-0.12-1.2678487365-27821,328+2.9700+033+090368-278
2025/06/129.54+0.14+1.49774269194+7521,588+3.0100+011+0270195+75
2025/06/119.4+0.04+0.4330910829+7921,313+2.9700+012-110931+78
2025/06/109.36+0.01+0.1131313123+10821,236+2.9600+028-613331+102
2025/06/099.35-0.01-0.113352947-1821,074+2.9400+032+13249-17
2025/06/069.36+0.05+0.5446119188+10321,092+2.9400+013-219291+101
2025/06/059.31-0.05-0.532886659+720,989+2.9200+033+06962+7
2025/06/049.36+0.04+0.4329010162+3920,982+2.9200+011+010263+39
2025/06/039.32-0.03-0.3266126855+21321,025+2.9300+0287-85270142+128
2025/06/029.35-0.37-3.81991223169+5420,812+2.900+056-1228175+53
2025/05/299.72-0.17-1.72857125215-9021,089+2.9400+044+0129219-90
2025/05/289.89-0.01-0.12264994-4521,176+2.9500+022+05196-45
2025/05/279.9-0.07-0.7445105113-821,338+2.9700+054+1110117-7
2025/05/269.97-0.03-0.334996141-4521,346+2.9700+022+098143-45
2025/05/2310-0.1-0.996429463+3121,391+2.9800+012-19565+30
2025/05/2210.1+0.05+0.53479013+7721,433+2.9900+010+19113+78
2025/05/2110.05-0.05-0.530412064+5621,356+2.9800+012-112166+55
2025/05/2010.1+0.05+0.53397453+2121,555+300+010+17553+22
2025/05/1910.05+0.25+2.551,138348203+14521,534+300+0112+9359205+154
2025/05/169.8-0.01-0.13189630+6621,389+2.9800+010+19730+67
2025/05/159.81-0.1-1.0135828105-7721,223+2.9600+066+034111-77
2025/05/149.91-0.03-0.32856036+2421,300+2.9700+022+06238+24
2025/05/139.94-0.06-0.646160187-12721,288+2.9700+065+166192-126
2025/05/1210+0+03358624+6221,609+3.0100+022+08826+62
2025/05/0910+0+041216242+12021,584+3.0100+011+016343+120
2025/05/0810+0.03+0.334411712+10521,464+2.9900+011+011813+105
2025/05/079.97+0.12+1.222779140+5121,359+2.9800+000+09140+51
2025/05/069.85-0.04-0.42654975-2621,422+2.9800+022+05177-26
2025/05/059.89-0.26-2.56723240116+12421,448+2.9900+055+0245121+124
2025/05/0210.15+0.15+1.56299178+1321,324+2.9700+000+09178+13
2025/04/3010+0.15+1.5296518797+9021,299+2.9700+001-118798+89
2025/04/299.85+0.25+2.641318195+8621,361+2.9800+020+218395+88
2025/04/289.6+0.08+0.8451423020+21021,282+2.9600+001-123021+209
2025/04/259.52+0.11+1.1728715229+12321,072+2.9400+022+015431+123
2025/04/249.41-0.04-0.421838126+5520,949+2.9200+011+08227+55
2025/04/239.45+0.23+2.4948331986+23321,010+2.9300+000+031986+233
2025/04/229.22-0.09-0.9736115953+10620,784+2.900+023-116156+105
2025/04/219.31-0.27-2.8251893173-8020,678+2.8800+066+099179-80
2025/04/189.58-0.06-0.62555101177-7620,754+2.8900+033+0104180-76
2025/04/179.64+0.21+2.2341117485+8920,838+2.900+012-117587+88
2025/04/169.43-0.08-0.8447056137-8120,241+2.8200+076+163143-80
2025/04/159.51+0.21+2.2651527037+23320,305+2.8300+010+127137+234
2025/04/149.3+0.15+1.64744265249+1620,072+2.800+0282+26293251+42
2025/04/119.15+0.27+3.041,231666412+25420,031+2.7900+044+0670416+254
2025/04/108.88+0.8+9.987523029+20119,767+2.7500+000+023029+201
2025/04/098.08-0.89-9.923,0891,112699+41319,565+2.7300+01334-211,125733+392
2025/04/088.97-0.71-7.332,985493632-13919,139+2.6700+01814+4511646-135
2025/04/079.68-1.07-9.9552670+719,278+2.6900+011+081+7
2025/04/0210.75+0+039815686+7019,271+2.6800+033+015989+70
2025/04/0110.75+0.15+1.42585147258-11119,207+2.6800+04312+31190270-80
2025/03/3110.6-0.4-3.641,024203364-16119,313+2.6900+06514+51268378-110
2025/03/2811-0.3-2.6578133662+27419,473+2.7100+044+034066+274
2025/03/2711.3-0.1-0.88766417140+27719,920+2.7800+011+0418141+277
2025/03/2611.4+0.1+0.8866332899+22919,623+2.7300+010+132999+230
2025/03/2511.3-0.05-0.4440474111-3719,479+2.7100+012-175113-38
2025/03/2411.35-0.05-0.44947225194+3119,532+2.7200+033+0228197+31
2025/03/2111.4+0.25+2.241,078332164+16819,511+2.7200+011+0333165+168
2025/03/2011.15+0.05+0.4549826630+23619,530+2.7200+011+026731+236
2025/03/1911.1-0.05-0.4541122033+18719,391+2.700+010+122133+188
2025/03/1811.15+0.1+0.948924971+17819,787+2.7600+000+024971+178
2025/03/1711.05+0+066132561+26419,649+2.7400+000+032561+264
2025/03/1411.05+0.2+1.84618244157+8719,335+2.6900+012-1245159+86
2025/03/1310.85-0.25-2.2581926305-27919,248+2.6800+01424-1040329-289
2025/03/1211.1+0.1+0.91480157160-319,525+2.7200+022+0159162-3
2025/03/1111-0.15-1.35957319402-8319,529+2.7200+087+1327409-82
2025/03/1011.15+0+0539204154+5019,590+2.7300+023-1206157+49
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來