4157
8.72
TWD+0.43 (5.19%)
2025.07.17收盤
太景*-KY-法人買賣
太景*-KY最新法人買賣狀況
整理太景*-KY最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進452張、佔全市場比重的27.95%;其中外資買進415張、佔全市場比重的25.66%;自營商買進37張、佔全市場比重的2.29%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出404張、佔全市場比重的24.98%;其中外資賣出399張、佔全市場比重的24.68%;自營商賣出5張、佔全市場比重的0.31%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對太景*-KY持股淨買入(+)/淨賣出(-)張數為+48張,均價為NT$8.7元。
開盤價
8.33
收盤價
8.72
當日範圍
8.33 - 8.88
成交張數
1,617
開盤價(昨)
8.28
收盤價(昨)
8.29
昨日範圍
8.27 - 8.33
成交張數(昨)
322
成交金額
1407.31萬
成交金額(昨)
267.16萬
52週範圍
8.08 - 15.1
發行股數
7億
市值
63億
三大法人買賣超-當日
資料時間:2025/07/17
開盤價
8.33
收盤價
8.72
成交張數
1,617
07/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 415 | 399 | +16 | 連2賣→連2買 |
金額(元) | 361.2萬 | 347.3萬 | +14萬 | ||
均價(元) | 8.70 | 8.70 | 8.70 | ||
佔成交比重(%) | 25.7% | 24.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 8.70 | 8.70 | 8.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 37 | 5 | +32 | 賣→連2買 |
金額(元) | 32.2萬 | 4.4萬 | +28萬 | ||
均價(元) | 8.70 | 8.70 | 8.70 | ||
佔成交比重(%) | 2.3% | 0.3% | 不適用 | ||
三大法人 | 張數 | 452 | 404 | +48 | 連2賣→連2買 |
金額(元) | 393.4萬 | 351.6萬 | +42萬 | ||
均價(元) | 8.70 | 8.70 | 8.70 | ||
佔成交比重(%) | 28.0% | 25.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/17
開盤價
8.33
收盤價
8.72
成交張數
1,617
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/17 | 8.72 | +0.43 | +5.19 | 1,617 | 415 | 399 | +16 | 19,739 | +2.75 | 0 | 0 | +0 | 37 | 5 | +32 | 452 | 404 | +48 |
2025/07/16 | 8.29 | +0.01 | +0.12 | 322 | 158 | 87 | +71 | 19,719 | +2.75 | 0 | 0 | +0 | 1 | 0 | +1 | 159 | 87 | +72 |
2025/07/15 | 8.28 | +0.05 | +0.61 | 462 | 173 | 219 | -46 | 19,662 | +2.74 | 0 | 0 | +0 | 0 | 1 | -1 | 173 | 220 | -47 |
2025/07/14 | 8.23 | -0.11 | -1.32 | 430 | 34 | 291 | -257 | 19,708 | +2.75 | 0 | 0 | +0 | 5 | 4 | +1 | 39 | 295 | -256 |
2025/07/11 | 8.34 | +0.14 | +1.71 | 792 | 282 | 113 | +169 | 19,965 | +2.78 | 0 | 0 | +0 | 1 | 1 | +0 | 283 | 114 | +169 |
2025/07/10 | 8.2 | -0.03 | -0.36 | 1,097 | 311 | 493 | -182 | 19,796 | +2.76 | 0 | 0 | +0 | 7 | 25 | -18 | 318 | 518 | -200 |
2025/07/09 | 8.23 | -0.05 | -0.6 | 564 | 41 | 341 | -300 | 19,949 | +2.78 | 0 | 0 | +0 | 7 | 7 | +0 | 48 | 348 | -300 |
2025/07/08 | 8.28 | -0.22 | -2.59 | 1,084 | 273 | 430 | -157 | 20,246 | +2.82 | 0 | 0 | +0 | 10 | 20 | -10 | 283 | 450 | -167 |
2025/07/07 | 8.5 | -0.06 | -0.7 | 708 | 258 | 100 | +158 | 20,401 | +2.84 | 0 | 0 | +0 | 31 | 31 | +0 | 289 | 131 | +158 |
2025/07/04 | 8.56 | -0.41 | -4.57 | 1,863 | 149 | 492 | -343 | 20,243 | +2.82 | 0 | 0 | +0 | 14 | 14 | +0 | 163 | 506 | -343 |
2025/07/03 | 8.97 | -0.01 | -0.11 | 473 | 171 | 65 | +106 | 20,578 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 171 | 65 | +106 |
2025/07/02 | 8.98 | -0.08 | -0.88 | 1,532 | 586 | 203 | +383 | 20,463 | +2.85 | 0 | 0 | +0 | 3 | 129 | -126 | 589 | 332 | +257 |
2025/07/01 | 9.06 | -0.16 | -1.74 | 1,368 | 37 | 374 | -337 | 20,095 | +2.8 | 0 | 0 | +0 | 12 | 44 | -32 | 49 | 418 | -369 |
2025/06/30 | 9.22 | -0.23 | -2.43 | 610 | 36 | 396 | -360 | 20,356 | +2.84 | 0 | 0 | +0 | 4 | 3 | +1 | 40 | 399 | -359 |
2025/06/27 | 9.45 | +0.04 | +0.43 | 385 | 81 | 135 | -54 | 20,697 | +2.88 | 0 | 0 | +0 | 1 | 1 | +0 | 82 | 136 | -54 |
2025/06/26 | 9.41 | -0.1 | -1.05 | 554 | 43 | 244 | -201 | 20,737 | +2.89 | 0 | 0 | +0 | 1 | 2 | -1 | 44 | 246 | -202 |
2025/06/25 | 9.51 | +0 | +0 | 395 | 135 | 69 | +66 | 20,916 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 69 | +66 |
2025/06/24 | 9.51 | +0.07 | +0.74 | 781 | 421 | 115 | +306 | 20,851 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 421 | 115 | +306 |
2025/06/23 | 9.44 | -0.16 | -1.67 | 2,082 | 240 | 710 | -470 | 20,516 | +2.86 | 0 | 0 | +0 | 5 | 6 | -1 | 245 | 716 | -471 |
2025/06/20 | 9.6 | +0.47 | +5.15 | 3,387 | 662 | 926 | -264 | 20,954 | +2.92 | 0 | 0 | +0 | 8 | 4 | +4 | 670 | 930 | -260 |
2025/06/19 | 9.13 | -0.2 | -2.14 | 537 | 8 | 262 | -254 | 21,233 | +2.96 | 0 | 0 | +0 | 4 | 6 | -2 | 12 | 268 | -256 |
2025/06/18 | 9.33 | +0.12 | +1.3 | 492 | 280 | 36 | +244 | 21,298 | +2.97 | 0 | 0 | +0 | 2 | 3 | -1 | 282 | 39 | +243 |
2025/06/17 | 9.21 | -0.09 | -0.97 | 422 | 82 | 148 | -66 | 21,128 | +2.94 | 0 | 0 | +0 | 1 | 16 | -15 | 83 | 164 | -81 |
2025/06/16 | 9.3 | -0.12 | -1.27 | 405 | 63 | 197 | -134 | 21,194 | +2.95 | 0 | 0 | +0 | 6 | 14 | -8 | 69 | 211 | -142 |
2025/06/13 | 9.42 | -0.12 | -1.26 | 784 | 87 | 365 | -278 | 21,328 | +2.97 | 0 | 0 | +0 | 3 | 3 | +0 | 90 | 368 | -278 |
2025/06/12 | 9.54 | +0.14 | +1.49 | 774 | 269 | 194 | +75 | 21,588 | +3.01 | 0 | 0 | +0 | 1 | 1 | +0 | 270 | 195 | +75 |
2025/06/11 | 9.4 | +0.04 | +0.43 | 309 | 108 | 29 | +79 | 21,313 | +2.97 | 0 | 0 | +0 | 1 | 2 | -1 | 109 | 31 | +78 |
2025/06/10 | 9.36 | +0.01 | +0.11 | 313 | 131 | 23 | +108 | 21,236 | +2.96 | 0 | 0 | +0 | 2 | 8 | -6 | 133 | 31 | +102 |
2025/06/09 | 9.35 | -0.01 | -0.11 | 335 | 29 | 47 | -18 | 21,074 | +2.94 | 0 | 0 | +0 | 3 | 2 | +1 | 32 | 49 | -17 |
2025/06/06 | 9.36 | +0.05 | +0.54 | 461 | 191 | 88 | +103 | 21,092 | +2.94 | 0 | 0 | +0 | 1 | 3 | -2 | 192 | 91 | +101 |
2025/06/05 | 9.31 | -0.05 | -0.53 | 288 | 66 | 59 | +7 | 20,989 | +2.92 | 0 | 0 | +0 | 3 | 3 | +0 | 69 | 62 | +7 |
2025/06/04 | 9.36 | +0.04 | +0.43 | 290 | 101 | 62 | +39 | 20,982 | +2.92 | 0 | 0 | +0 | 1 | 1 | +0 | 102 | 63 | +39 |
2025/06/03 | 9.32 | -0.03 | -0.32 | 661 | 268 | 55 | +213 | 21,025 | +2.93 | 0 | 0 | +0 | 2 | 87 | -85 | 270 | 142 | +128 |
2025/06/02 | 9.35 | -0.37 | -3.81 | 991 | 223 | 169 | +54 | 20,812 | +2.9 | 0 | 0 | +0 | 5 | 6 | -1 | 228 | 175 | +53 |
2025/05/29 | 9.72 | -0.17 | -1.72 | 857 | 125 | 215 | -90 | 21,089 | +2.94 | 0 | 0 | +0 | 4 | 4 | +0 | 129 | 219 | -90 |
2025/05/28 | 9.89 | -0.01 | -0.1 | 226 | 49 | 94 | -45 | 21,176 | +2.95 | 0 | 0 | +0 | 2 | 2 | +0 | 51 | 96 | -45 |
2025/05/27 | 9.9 | -0.07 | -0.7 | 445 | 105 | 113 | -8 | 21,338 | +2.97 | 0 | 0 | +0 | 5 | 4 | +1 | 110 | 117 | -7 |
2025/05/26 | 9.97 | -0.03 | -0.3 | 349 | 96 | 141 | -45 | 21,346 | +2.97 | 0 | 0 | +0 | 2 | 2 | +0 | 98 | 143 | -45 |
2025/05/23 | 10 | -0.1 | -0.99 | 642 | 94 | 63 | +31 | 21,391 | +2.98 | 0 | 0 | +0 | 1 | 2 | -1 | 95 | 65 | +30 |
2025/05/22 | 10.1 | +0.05 | +0.5 | 347 | 90 | 13 | +77 | 21,433 | +2.99 | 0 | 0 | +0 | 1 | 0 | +1 | 91 | 13 | +78 |
2025/05/21 | 10.05 | -0.05 | -0.5 | 304 | 120 | 64 | +56 | 21,356 | +2.98 | 0 | 0 | +0 | 1 | 2 | -1 | 121 | 66 | +55 |
2025/05/20 | 10.1 | +0.05 | +0.5 | 339 | 74 | 53 | +21 | 21,555 | +3 | 0 | 0 | +0 | 1 | 0 | +1 | 75 | 53 | +22 |
2025/05/19 | 10.05 | +0.25 | +2.55 | 1,138 | 348 | 203 | +145 | 21,534 | +3 | 0 | 0 | +0 | 11 | 2 | +9 | 359 | 205 | +154 |
2025/05/16 | 9.8 | -0.01 | -0.1 | 318 | 96 | 30 | +66 | 21,389 | +2.98 | 0 | 0 | +0 | 1 | 0 | +1 | 97 | 30 | +67 |
2025/05/15 | 9.81 | -0.1 | -1.01 | 358 | 28 | 105 | -77 | 21,223 | +2.96 | 0 | 0 | +0 | 6 | 6 | +0 | 34 | 111 | -77 |
2025/05/14 | 9.91 | -0.03 | -0.3 | 285 | 60 | 36 | +24 | 21,300 | +2.97 | 0 | 0 | +0 | 2 | 2 | +0 | 62 | 38 | +24 |
2025/05/13 | 9.94 | -0.06 | -0.6 | 461 | 60 | 187 | -127 | 21,288 | +2.97 | 0 | 0 | +0 | 6 | 5 | +1 | 66 | 192 | -126 |
2025/05/12 | 10 | +0 | +0 | 335 | 86 | 24 | +62 | 21,609 | +3.01 | 0 | 0 | +0 | 2 | 2 | +0 | 88 | 26 | +62 |
2025/05/09 | 10 | +0 | +0 | 412 | 162 | 42 | +120 | 21,584 | +3.01 | 0 | 0 | +0 | 1 | 1 | +0 | 163 | 43 | +120 |
2025/05/08 | 10 | +0.03 | +0.3 | 344 | 117 | 12 | +105 | 21,464 | +2.99 | 0 | 0 | +0 | 1 | 1 | +0 | 118 | 13 | +105 |
2025/05/07 | 9.97 | +0.12 | +1.22 | 277 | 91 | 40 | +51 | 21,359 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 40 | +51 |
2025/05/06 | 9.85 | -0.04 | -0.4 | 265 | 49 | 75 | -26 | 21,422 | +2.98 | 0 | 0 | +0 | 2 | 2 | +0 | 51 | 77 | -26 |
2025/05/05 | 9.89 | -0.26 | -2.56 | 723 | 240 | 116 | +124 | 21,448 | +2.99 | 0 | 0 | +0 | 5 | 5 | +0 | 245 | 121 | +124 |
2025/05/02 | 10.15 | +0.15 | +1.5 | 629 | 91 | 78 | +13 | 21,324 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 78 | +13 |
2025/04/30 | 10 | +0.15 | +1.52 | 965 | 187 | 97 | +90 | 21,299 | +2.97 | 0 | 0 | +0 | 0 | 1 | -1 | 187 | 98 | +89 |
2025/04/29 | 9.85 | +0.25 | +2.6 | 413 | 181 | 95 | +86 | 21,361 | +2.98 | 0 | 0 | +0 | 2 | 0 | +2 | 183 | 95 | +88 |
2025/04/28 | 9.6 | +0.08 | +0.84 | 514 | 230 | 20 | +210 | 21,282 | +2.96 | 0 | 0 | +0 | 0 | 1 | -1 | 230 | 21 | +209 |
2025/04/25 | 9.52 | +0.11 | +1.17 | 287 | 152 | 29 | +123 | 21,072 | +2.94 | 0 | 0 | +0 | 2 | 2 | +0 | 154 | 31 | +123 |
2025/04/24 | 9.41 | -0.04 | -0.42 | 183 | 81 | 26 | +55 | 20,949 | +2.92 | 0 | 0 | +0 | 1 | 1 | +0 | 82 | 27 | +55 |
2025/04/23 | 9.45 | +0.23 | +2.49 | 483 | 319 | 86 | +233 | 21,010 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 319 | 86 | +233 |
2025/04/22 | 9.22 | -0.09 | -0.97 | 361 | 159 | 53 | +106 | 20,784 | +2.9 | 0 | 0 | +0 | 2 | 3 | -1 | 161 | 56 | +105 |
2025/04/21 | 9.31 | -0.27 | -2.82 | 518 | 93 | 173 | -80 | 20,678 | +2.88 | 0 | 0 | +0 | 6 | 6 | +0 | 99 | 179 | -80 |
2025/04/18 | 9.58 | -0.06 | -0.62 | 555 | 101 | 177 | -76 | 20,754 | +2.89 | 0 | 0 | +0 | 3 | 3 | +0 | 104 | 180 | -76 |
2025/04/17 | 9.64 | +0.21 | +2.23 | 411 | 174 | 85 | +89 | 20,838 | +2.9 | 0 | 0 | +0 | 1 | 2 | -1 | 175 | 87 | +88 |
2025/04/16 | 9.43 | -0.08 | -0.84 | 470 | 56 | 137 | -81 | 20,241 | +2.82 | 0 | 0 | +0 | 7 | 6 | +1 | 63 | 143 | -80 |
2025/04/15 | 9.51 | +0.21 | +2.26 | 515 | 270 | 37 | +233 | 20,305 | +2.83 | 0 | 0 | +0 | 1 | 0 | +1 | 271 | 37 | +234 |
2025/04/14 | 9.3 | +0.15 | +1.64 | 744 | 265 | 249 | +16 | 20,072 | +2.8 | 0 | 0 | +0 | 28 | 2 | +26 | 293 | 251 | +42 |
2025/04/11 | 9.15 | +0.27 | +3.04 | 1,231 | 666 | 412 | +254 | 20,031 | +2.79 | 0 | 0 | +0 | 4 | 4 | +0 | 670 | 416 | +254 |
2025/04/10 | 8.88 | +0.8 | +9.9 | 875 | 230 | 29 | +201 | 19,767 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 230 | 29 | +201 |
2025/04/09 | 8.08 | -0.89 | -9.92 | 3,089 | 1,112 | 699 | +413 | 19,565 | +2.73 | 0 | 0 | +0 | 13 | 34 | -21 | 1,125 | 733 | +392 |
2025/04/08 | 8.97 | -0.71 | -7.33 | 2,985 | 493 | 632 | -139 | 19,139 | +2.67 | 0 | 0 | +0 | 18 | 14 | +4 | 511 | 646 | -135 |
2025/04/07 | 9.68 | -1.07 | -9.95 | 526 | 7 | 0 | +7 | 19,278 | +2.69 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 1 | +7 |
2025/04/02 | 10.75 | +0 | +0 | 398 | 156 | 86 | +70 | 19,271 | +2.68 | 0 | 0 | +0 | 3 | 3 | +0 | 159 | 89 | +70 |
2025/04/01 | 10.75 | +0.15 | +1.42 | 585 | 147 | 258 | -111 | 19,207 | +2.68 | 0 | 0 | +0 | 43 | 12 | +31 | 190 | 270 | -80 |
2025/03/31 | 10.6 | -0.4 | -3.64 | 1,024 | 203 | 364 | -161 | 19,313 | +2.69 | 0 | 0 | +0 | 65 | 14 | +51 | 268 | 378 | -110 |
2025/03/28 | 11 | -0.3 | -2.65 | 781 | 336 | 62 | +274 | 19,473 | +2.71 | 0 | 0 | +0 | 4 | 4 | +0 | 340 | 66 | +274 |
2025/03/27 | 11.3 | -0.1 | -0.88 | 766 | 417 | 140 | +277 | 19,920 | +2.78 | 0 | 0 | +0 | 1 | 1 | +0 | 418 | 141 | +277 |
2025/03/26 | 11.4 | +0.1 | +0.88 | 663 | 328 | 99 | +229 | 19,623 | +2.73 | 0 | 0 | +0 | 1 | 0 | +1 | 329 | 99 | +230 |
2025/03/25 | 11.3 | -0.05 | -0.44 | 404 | 74 | 111 | -37 | 19,479 | +2.71 | 0 | 0 | +0 | 1 | 2 | -1 | 75 | 113 | -38 |
2025/03/24 | 11.35 | -0.05 | -0.44 | 947 | 225 | 194 | +31 | 19,532 | +2.72 | 0 | 0 | +0 | 3 | 3 | +0 | 228 | 197 | +31 |
2025/03/21 | 11.4 | +0.25 | +2.24 | 1,078 | 332 | 164 | +168 | 19,511 | +2.72 | 0 | 0 | +0 | 1 | 1 | +0 | 333 | 165 | +168 |
2025/03/20 | 11.15 | +0.05 | +0.45 | 498 | 266 | 30 | +236 | 19,530 | +2.72 | 0 | 0 | +0 | 1 | 1 | +0 | 267 | 31 | +236 |
2025/03/19 | 11.1 | -0.05 | -0.45 | 411 | 220 | 33 | +187 | 19,391 | +2.7 | 0 | 0 | +0 | 1 | 0 | +1 | 221 | 33 | +188 |
2025/03/18 | 11.15 | +0.1 | +0.9 | 489 | 249 | 71 | +178 | 19,787 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 249 | 71 | +178 |
2025/03/17 | 11.05 | +0 | +0 | 661 | 325 | 61 | +264 | 19,649 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 325 | 61 | +264 |
2025/03/14 | 11.05 | +0.2 | +1.84 | 618 | 244 | 157 | +87 | 19,335 | +2.69 | 0 | 0 | +0 | 1 | 2 | -1 | 245 | 159 | +86 |
2025/03/13 | 10.85 | -0.25 | -2.25 | 819 | 26 | 305 | -279 | 19,248 | +2.68 | 0 | 0 | +0 | 14 | 24 | -10 | 40 | 329 | -289 |
2025/03/12 | 11.1 | +0.1 | +0.91 | 480 | 157 | 160 | -3 | 19,525 | +2.72 | 0 | 0 | +0 | 2 | 2 | +0 | 159 | 162 | -3 |
2025/03/11 | 11 | -0.15 | -1.35 | 957 | 319 | 402 | -83 | 19,529 | +2.72 | 0 | 0 | +0 | 8 | 7 | +1 | 327 | 409 | -82 |
2025/03/10 | 11.15 | +0 | +0 | 539 | 204 | 154 | +50 | 19,590 | +2.73 | 0 | 0 | +0 | 2 | 3 | -1 | 206 | 157 | +49 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。