4157
15.1
TWD+0.15 (1.00%)
2024.10.01收盤
太景*-KY-法人買賣
太景*-KY最新法人買賣狀況
整理太景*-KY最新交易日(2024/09/30) 法人買賣狀況。買進部分三大法人合計買進1,144張、佔全市場比重的33.32%;其中外資買進1,142張、佔全市場比重的33.27%;自營商買進2張、佔全市場比重的0.06%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出223張、佔全市場比重的6.5%;其中外資賣出220張、佔全市場比重的6.41%;自營商賣出3張、佔全市場比重的0.09%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對太景*-KY持股淨買入(+)/淨賣出(-)張數為+921張,均價為NT$14.87元。
開盤價
14.95
收盤價
15.1
當日範圍
14.8 - 15.1
成交張數
2,038
開盤價(昨)
14.75
收盤價(昨)
14.95
昨日範圍
14.65 - 15
成交張數(昨)
3,433
成交金額
3053.30萬
成交金額(昨)
5105.70萬
52週範圍
13.35 - 16.85
發行股數
7億
市值
108億
三大法人買賣超-當日
資料時間:2024/09/30
開盤價
14.95
收盤價
15.1
成交張數
2,038
09/30當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,142 | 220 | +922 | 連2賣→買 |
金額(元) | 1698.4萬 | 327.2萬 | +1371萬 | ||
均價(元) | 14.87 | 14.87 | 14.87 | ||
佔成交比重(%) | 33.3% | 6.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.87 | 14.87 | 14.87 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 3 | -1 | 無→賣 |
金額(元) | 3.0萬 | 4.5萬 | -1萬 | ||
均價(元) | 14.87 | 14.87 | 14.87 | ||
佔成交比重(%) | 0.1% | 0.1% | 不適用 | ||
三大法人 | 張數 | 1,144 | 223 | +921 | 連2賣→買 |
金額(元) | 1701.4萬 | 331.7萬 | +1370萬 | ||
均價(元) | 14.87 | 14.87 | 14.87 | ||
佔成交比重(%) | 33.3% | 6.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/30
開盤價
14.95
收盤價
15.1
成交張數
2,038
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/30 | 14.95 | +0.4 | +2.75 | 3,433 | 1,142 | 220 | +922 | 32,148 | +4.48 | 0 | 0 | +0 | 2 | 3 | -1 | 1,144 | 223 | +921 |
09/27 | 14.55 | +0.05 | +0.34 | 334 | 95 | 109 | -14 | 30,876 | +4.3 | 0 | 0 | +0 | 4 | 4 | +0 | 99 | 113 | -14 |
09/26 | 14.5 | -0.25 | -1.69 | 842 | 38 | 443 | -405 | 30,921 | +4.31 | 0 | 0 | +0 | 7 | 6 | +1 | 45 | 449 | -404 |
09/25 | 14.75 | +0.3 | +2.08 | 1,359 | 1,094 | 61 | +1,033 | 31,295 | +4.36 | 0 | 0 | +0 | 0 | 0 | +0 | 1,094 | 61 | +1,033 |
09/24 | 14.45 | +0.05 | +0.35 | 317 | 219 | 82 | +137 | 30,461 | +4.24 | 0 | 0 | +0 | 4 | 4 | +0 | 223 | 86 | +137 |
09/23 | 14.4 | -0.25 | -1.71 | 850 | 211 | 214 | -3 | 30,633 | +4.27 | 0 | 0 | +0 | 19 | 19 | +0 | 230 | 233 | -3 |
09/20 | 14.65 | +0.1 | +0.69 | 1,036 | 517 | 62 | +455 | 30,626 | +4.27 | 0 | 0 | +0 | 1 | 1 | +0 | 518 | 63 | +455 |
09/19 | 14.55 | +0 | +0 | 535 | 238 | 189 | +49 | 30,308 | +4.22 | 0 | 0 | +0 | 3 | 3 | +0 | 241 | 192 | +49 |
09/18 | 14.55 | +0.15 | +1.04 | 1,389 | 922 | 116 | +806 | 30,484 | +4.25 | 0 | 0 | +0 | 2 | 2 | +0 | 924 | 118 | +806 |
09/16 | 14.4 | +0.2 | +1.41 | 890 | 814 | 31 | +783 | 29,678 | +4.13 | 0 | 0 | +0 | 0 | 1 | -1 | 814 | 32 | +782 |
09/13 | 14.2 | +0.05 | +0.35 | 305 | 77 | 30 | +47 | 28,522 | +3.97 | 0 | 0 | +0 | 2 | 1 | +1 | 79 | 31 | +48 |
09/12 | 14.15 | -0.05 | -0.35 | 412 | 54 | 119 | -65 | 28,498 | +3.97 | 0 | 0 | +0 | 4 | 7 | -3 | 58 | 126 | -68 |
09/11 | 14.2 | -0.3 | -2.07 | 778 | 66 | 236 | -170 | 28,563 | +3.98 | 0 | 0 | +0 | 4 | 6 | -2 | 70 | 242 | -172 |
09/10 | 14.5 | +0.55 | +3.94 | 1,639 | 1,076 | 146 | +930 | 28,708 | +4 | 0 | 0 | +0 | 0 | 2 | -2 | 1,076 | 148 | +928 |
09/09 | 13.95 | +0.05 | +0.36 | 576 | 121 | 288 | -167 | 27,680 | +3.86 | 0 | 0 | +0 | 7 | 12 | -5 | 128 | 300 | -172 |
09/06 | 13.9 | +0 | +0 | 668 | 284 | 151 | +133 | 27,839 | +3.88 | 0 | 0 | +0 | 4 | 21 | -17 | 288 | 172 | +116 |
09/05 | 13.9 | -0.05 | -0.36 | 492 | 58 | 235 | -177 | 27,691 | +3.86 | 0 | 0 | +0 | 15 | 36 | -21 | 73 | 271 | -198 |
09/04 | 13.95 | -0.4 | -2.79 | 1,593 | 554 | 686 | -132 | 27,934 | +3.89 | 0 | 0 | +0 | 7 | 17 | -10 | 561 | 703 | -142 |
09/03 | 14.35 | -0.15 | -1.03 | 506 | 124 | 201 | -77 | 27,594 | +3.84 | 0 | 0 | +0 | 4 | 6 | -2 | 128 | 207 | -79 |
09/02 | 14.5 | +0 | +0 | 460 | 120 | 84 | +36 | 27,639 | +3.85 | 0 | 0 | +0 | 2 | 4 | -2 | 122 | 88 | +34 |
08/30 | 14.5 | +0.1 | +0.69 | 848 | 202 | 158 | +44 | 27,608 | +3.85 | 0 | 0 | +0 | 3 | 5 | -2 | 205 | 163 | +42 |
08/29 | 14.4 | -0.25 | -1.71 | 805 | 151 | 120 | +31 | 28,025 | +3.9 | 0 | 0 | +0 | 10 | 10 | +0 | 161 | 130 | +31 |
08/28 | 14.65 | +0.3 | +2.09 | 1,199 | 545 | 47 | +498 | 27,986 | +3.9 | 0 | 0 | +0 | 1 | 3 | -2 | 546 | 50 | +496 |
08/27 | 14.35 | +0.05 | +0.35 | 768 | 89 | 165 | -76 | 27,714 | +3.86 | 0 | 0 | +0 | 0 | 1 | -1 | 89 | 166 | -77 |
08/26 | 14.3 | +0 | +0 | 445 | 53 | 68 | -15 | 27,883 | +3.88 | 0 | 0 | +0 | 3 | 4 | -1 | 56 | 72 | -16 |
08/23 | 14.3 | -0.1 | -0.69 | 643 | 64 | 221 | -157 | 27,898 | +3.89 | 0 | 0 | +0 | 4 | 5 | -1 | 68 | 226 | -158 |
08/22 | 14.4 | -0.05 | -0.35 | 683 | 75 | 134 | -59 | 28,055 | +3.91 | 0 | 0 | +0 | 0 | 5 | -5 | 75 | 139 | -64 |
08/21 | 14.45 | -0.35 | -2.36 | 1,079 | 123 | 123 | +0 | 28,094 | +3.91 | 0 | 0 | +0 | 3 | 4 | -1 | 126 | 127 | -1 |
08/20 | 14.8 | +0.1 | +0.68 | 2,955 | 490 | 839 | -349 | 28,258 | +3.94 | 0 | 0 | +0 | 0 | 0 | +0 | 490 | 839 | -349 |
08/19 | 14.7 | +0.15 | +1.03 | 1,755 | 1,111 | 244 | +867 | 28,508 | +3.97 | 0 | 0 | +0 | 0 | 0 | +0 | 1,111 | 244 | +867 |
08/16 | 14.55 | +0.1 | +0.69 | 1,074 | 644 | 80 | +564 | 27,975 | +3.9 | 0 | 0 | +0 | 1 | 1 | +0 | 645 | 81 | +564 |
08/15 | 14.45 | -0.1 | -0.69 | 918 | 420 | 280 | +140 | 27,530 | +3.84 | 0 | 0 | +0 | 1 | 2 | -1 | 421 | 282 | +139 |
08/14 | 14.55 | +0.3 | +2.11 | 1,440 | 713 | 243 | +470 | 27,350 | +3.81 | 0 | 0 | +0 | 0 | 2 | -2 | 713 | 245 | +468 |
08/13 | 14.25 | +0 | +0 | 617 | 225 | 72 | +153 | 27,613 | +3.85 | 0 | 0 | +0 | 2 | 2 | +0 | 227 | 74 | +153 |
08/12 | 14.25 | -0.05 | -0.35 | 545 | 207 | 70 | +137 | 27,494 | +3.83 | 0 | 0 | +0 | 3 | 5 | -2 | 210 | 75 | +135 |
08/09 | 14.3 | -0.3 | -2.05 | 1,616 | 207 | 394 | -187 | 27,383 | +3.81 | 0 | 0 | +0 | 4 | 15 | -11 | 211 | 409 | -198 |
08/08 | 14.6 | +0.55 | +3.91 | 2,261 | 713 | 516 | +197 | 27,538 | +3.84 | 0 | 0 | +0 | 4 | 4 | +0 | 717 | 520 | +197 |
08/07 | 14.05 | +0.7 | +5.24 | 1,828 | 1,019 | 94 | +925 | 27,338 | +3.81 | 0 | 0 | +0 | 10 | 30 | -20 | 1,029 | 124 | +905 |
08/06 | 13.35 | -0.1 | -0.74 | 2,376 | 672 | 706 | -34 | 26,564 | +3.7 | 0 | 0 | +0 | 44 | 112 | -68 | 716 | 818 | -102 |
08/05 | 13.45 | -0.55 | -3.93 | 4,337 | 1,041 | 1,108 | -67 | 26,437 | +3.68 | 0 | 0 | +0 | 86 | 50 | +36 | 1,127 | 1,158 | -31 |
08/02 | 14 | -0.3 | -2.1 | 986 | 287 | 126 | +161 | 26,100 | +3.64 | 0 | 0 | +0 | 25 | 80 | -55 | 312 | 206 | +106 |
08/01 | 14.3 | +0.1 | +0.7 | 544 | 143 | 111 | +32 | 25,985 | +3.62 | 0 | 0 | +0 | 55 | 7 | +48 | 198 | 118 | +80 |
07/31 | 14.2 | +0 | +0 | 481 | 228 | 139 | +89 | 25,462 | +3.55 | 0 | 0 | +0 | 11 | 11 | +0 | 239 | 150 | +89 |
07/30 | 14.2 | +0.15 | +1.07 | 798 | 288 | 138 | +150 | 25,312 | +3.53 | 0 | 0 | +0 | 10 | 10 | +0 | 298 | 148 | +150 |
07/29 | 14.05 | -0.05 | -0.35 | 1,262 | 201 | 537 | -336 | 25,022 | +3.49 | 0 | 0 | +0 | 11 | 10 | +1 | 212 | 547 | -335 |
07/26 | 14.1 | -0.1 | -0.7 | 876 | 200 | 221 | -21 | 25,176 | +3.51 | 0 | 0 | +0 | 27 | 27 | +0 | 227 | 248 | -21 |
07/23 | 14.2 | +0.05 | +0.35 | 824 | 320 | 84 | +236 | 25,096 | +3.5 | 0 | 0 | +0 | 10 | 11 | -1 | 330 | 95 | +235 |
07/22 | 14.15 | -0.15 | -1.05 | 1,772 | 126 | 827 | -701 | 24,849 | +3.46 | 0 | 0 | +0 | 33 | 46 | -13 | 159 | 873 | -714 |
07/19 | 14.3 | -0.3 | -2.05 | 1,863 | 89 | 676 | -587 | 25,318 | +3.53 | 0 | 0 | +0 | 33 | 34 | -1 | 122 | 710 | -588 |
07/18 | 14.6 | -0.15 | -1.02 | 1,076 | 147 | 251 | -104 | 25,580 | +3.56 | 0 | 0 | +0 | 27 | 26 | +1 | 174 | 277 | -103 |
07/17 | 14.75 | +0.25 | +1.72 | 1,462 | 650 | 153 | +497 | 25,633 | +3.57 | 0 | 0 | +0 | 17 | 18 | -1 | 667 | 171 | +496 |
07/16 | 14.5 | -0.05 | -0.34 | 1,315 | 35 | 382 | -347 | 25,111 | +3.5 | 0 | 0 | +0 | 17 | 17 | +0 | 52 | 399 | -347 |
07/15 | 14.55 | -0.1 | -0.68 | 1,237 | 195 | 533 | -338 | 25,431 | +3.54 | 0 | 0 | +0 | 19 | 19 | +0 | 214 | 552 | -338 |
07/12 | 14.65 | +0.15 | +1.03 | 2,436 | 340 | 1,047 | -707 | 25,752 | +3.59 | 0 | 0 | +0 | 20 | 20 | +0 | 360 | 1,067 | -707 |
07/11 | 14.5 | +0.05 | +0.35 | 1,434 | 63 | 602 | -539 | 26,162 | +3.64 | 0 | 0 | +0 | 18 | 18 | +0 | 81 | 620 | -539 |
07/10 | 14.45 | -0.15 | -1.03 | 1,747 | 25 | 902 | -877 | 26,185 | +3.65 | 0 | 0 | +0 | 23 | 24 | -1 | 48 | 926 | -878 |
07/09 | 14.6 | -0.3 | -2.01 | 5,103 | 270 | 1,618 | -1,348 | 26,686 | +3.72 | 0 | 0 | +0 | 41 | 44 | -3 | 311 | 1,662 | -1,351 |
07/08 | 14.9 | -0.2 | -1.32 | 3,688 | 402 | 1,484 | -1,082 | 27,538 | +3.84 | 0 | 0 | +0 | 31 | 32 | -1 | 433 | 1,516 | -1,083 |
07/05 | 15.1 | +0.05 | +0.33 | 1,751 | 733 | 87 | +646 | 28,479 | +3.97 | 0 | 0 | +0 | 6 | 10 | -4 | 739 | 97 | +642 |
07/04 | 15.05 | +0 | +0 | 1,311 | 46 | 346 | -300 | 27,820 | +3.88 | 0 | 0 | +0 | 6 | 6 | +0 | 52 | 352 | -300 |
07/03 | 15.05 | +0 | +0 | 967 | 101 | 206 | -105 | 28,073 | +3.91 | 0 | 0 | +0 | 10 | 10 | +0 | 111 | 216 | -105 |
07/02 | 15.05 | -0.05 | -0.33 | 1,647 | 60 | 552 | -492 | 28,166 | +3.92 | 0 | 0 | +0 | 15 | 16 | -1 | 75 | 568 | -493 |
07/01 | 15.1 | -0.05 | -0.33 | 1,707 | 629 | 156 | +473 | 28,620 | +3.99 | 0 | 0 | +0 | 13 | 12 | +1 | 642 | 168 | +474 |
06/28 | 15.15 | -0.1 | -0.66 | 1,628 | 84 | 721 | -637 | 28,143 | +3.92 | 0 | 0 | +0 | 13 | 18 | -5 | 97 | 739 | -642 |
06/27 | 15.25 | +0 | +0 | 2,158 | 455 | 400 | +55 | 28,430 | +3.96 | 0 | 0 | +0 | 7 | 20 | -13 | 462 | 420 | +42 |
06/26 | 15.25 | +0.2 | +1.33 | 3,014 | 1,344 | 471 | +873 | 28,343 | +3.95 | 0 | 0 | +0 | 14 | 1 | +13 | 1,358 | 472 | +886 |
06/25 | 15.05 | -0.05 | -0.33 | 1,251 | 44 | 646 | -602 | 27,375 | +3.81 | 0 | 0 | +0 | 13 | 12 | +1 | 57 | 658 | -601 |
06/24 | 15.1 | -0.05 | -0.33 | 1,536 | 405 | 203 | +202 | 27,807 | +3.87 | 0 | 0 | +0 | 9 | 9 | +0 | 414 | 212 | +202 |
06/21 | 15.15 | +0.05 | +0.33 | 1,057 | 257 | 145 | +112 | 27,595 | +3.84 | 0 | 0 | +0 | 6 | 7 | -1 | 263 | 152 | +111 |
06/20 | 15.1 | +0.05 | +0.33 | 1,106 | 208 | 228 | -20 | 27,487 | +3.83 | 0 | 0 | +0 | 10 | 10 | +0 | 218 | 238 | -20 |
06/19 | 15.05 | -0.05 | -0.33 | 1,465 | 14 | 665 | -651 | 27,495 | +3.83 | 0 | 0 | +0 | 5 | 6 | -1 | 19 | 671 | -652 |
06/18 | 15.1 | -0.25 | -1.63 | 1,607 | 270 | 247 | +23 | 28,090 | +3.91 | 0 | 0 | +0 | 13 | 13 | +0 | 283 | 260 | +23 |
06/17 | 15.35 | +0.3 | +1.99 | 2,071 | 596 | 184 | +412 | 28,036 | +3.91 | 0 | 0 | +0 | 1 | 1 | +0 | 597 | 185 | +412 |
06/14 | 15.05 | +0.05 | +0.33 | 1,705 | 72 | 527 | -455 | 27,597 | +3.84 | 0 | 0 | +0 | 3 | 3 | +0 | 75 | 530 | -455 |
06/13 | 15 | -0.3 | -1.96 | 3,161 | 571 | 680 | -109 | 28,165 | +3.92 | 0 | 0 | +0 | 11 | 11 | +0 | 582 | 691 | -109 |
06/12 | 15.3 | -0.25 | -1.61 | 2,817 | 256 | 1,455 | -1,199 | 28,252 | +3.94 | 0 | 0 | +0 | 18 | 7 | +11 | 274 | 1,462 | -1,188 |
06/11 | 15.55 | +0.15 | +0.97 | 5,933 | 2,276 | 914 | +1,362 | 29,593 | +4.12 | 0 | 0 | +0 | 3 | 3 | +0 | 2,279 | 917 | +1,362 |
06/07 | 15.4 | +0 | +0 | 5,738 | 679 | 1,657 | -978 | 28,308 | +3.94 | 0 | 0 | +0 | 4 | 5 | -1 | 683 | 1,662 | -979 |
06/06 | 15.4 | +0 | +0 | 3,091 | 394 | 866 | -472 | 29,249 | +4.07 | 0 | 0 | +0 | 1 | 1 | +0 | 395 | 867 | -472 |
06/05 | 15.4 | +0.15 | +0.98 | 1,531 | 562 | 279 | +283 | 29,671 | +4.13 | 0 | 0 | +0 | 12 | 5 | +7 | 574 | 284 | +290 |
06/04 | 15.25 | +0.05 | +0.33 | 907 | 434 | 30 | +404 | 29,420 | +4.1 | 0 | 0 | +0 | 6 | 5 | +1 | 440 | 35 | +405 |
06/03 | 15.2 | +0 | +0 | 1,447 | 526 | 112 | +414 | 29,170 | +4.06 | 0 | 0 | +0 | 11 | 11 | +0 | 537 | 123 | +414 |
05/31 | 15.2 | -0.15 | -0.98 | 1,151 | 276 | 297 | -21 | 28,753 | +4.01 | 0 | 0 | +0 | 10 | 11 | -1 | 286 | 308 | -22 |
05/30 | 15.35 | +0.25 | +1.66 | 2,614 | 548 | 767 | -219 | 28,765 | +4.01 | 0 | 0 | +0 | 13 | 8 | +5 | 561 | 775 | -214 |
05/29 | 15.1 | +0.05 | +0.33 | 1,222 | 319 | 99 | +220 | 28,935 | +4.03 | 0 | 0 | +0 | 4 | 5 | -1 | 323 | 104 | +219 |
05/28 | 15.05 | +0.05 | +0.33 | 1,507 | 56 | 382 | -326 | 28,666 | +3.99 | 0 | 0 | +0 | 10 | 9 | +1 | 66 | 391 | -325 |
05/27 | 15 | -0.05 | -0.33 | 1,224 | 42 | 401 | -359 | 28,930 | +4.03 | 0 | 0 | +0 | 5 | 6 | -1 | 47 | 407 | -360 |
05/24 | 15.05 | -0.15 | -0.99 | 1,330 | 73 | 346 | -273 | 29,311 | +4.08 | 0 | 0 | +0 | 6 | 5 | +1 | 79 | 351 | -272 |
05/23 | 15.2 | -0.3 | -1.94 | 1,622 | 258 | 435 | -177 | 29,999 | +4.18 | 0 | 0 | +0 | 9 | 48 | -39 | 267 | 483 | -216 |
05/22 | 15.5 | -0.1 | -0.64 | 1,352 | 280 | 318 | -38 | 30,386 | +4.23 | 0 | 0 | +0 | 17 | 28 | -11 | 297 | 346 | -49 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。